Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,230.6
6,347
6,228.4
0
6,337
0
6,310.2
0
37,243
0
46,900,435,600
93,001
84,779
-8,222
6,970.6
5,703.4
N
N
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231.2
6,231.6
6,233
6,233.8
6,234.2
4
1
1
7
3
1
1
1
2
3
SG01
1
-106.4
-0.0168
ICL1
0
6,296.544
0.3333
8
0.0187
1.1905
19,273
17,796
2022-07-22T11:28:22.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
1
37,244
1,246,200
46,901,681,800
93,001
84,780
-8,221
6,970.6
5,703.4
B
双开仓
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231
6,231.2
6,231.6
6,233
6,233.8
4
1
1
7
3
1
1
1
1
2
SG01
1
-106
-0.0167
ICL1
1
6,296.542
0.4545
10
0.0187
1.1906
19,273
17,797
2022-07-22T11:28:23
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,244
0
46,901,681,800
93,001
84,780
-8,221
6,970.6
5,703.4
N
N
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231
6,231.2
6,231.6
6,233
6,233.8
4
1
1
7
3
3
1
1
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.542
0.3333
8
0.0187
1.1906
19,273
17,797
2022-07-22T11:28:23.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
1
37,245
1,246,200
46,902,928,000
93,001
84,780
-8,221
6,970.6
5,703.4
B
多头换手
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231
6,231.2
6,231.6
6,233
6,233.8
4
1
1
7
3
3
1
1
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.54
0.3333
8
0.0187
1.1906
19,273
17,798
2022-07-22T11:28:24
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
1
37,246
1,246,200
46,904,174,200
93,001
84,781
-8,220
6,970.6
5,703.4
B
双开仓
6,230.6
6,230
6,229.8
6,229.6
6,229.4
6,231
6,231.2
6,231.6
6,233
6,233.8
1
4
1
1
7
2
1
1
1
2
SG01
1
-106
-0.0167
ICL1
1
6,296.538
0.3333
7
0.0187
1.1906
19,273
17,799
2022-07-22T11:28:24.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,246
0
46,904,174,200
93,001
84,781
-8,220
6,970.6
5,703.4
N
N
6,230.6
6,230
6,229.8
6,229.6
6,229.4
6,231
6,231.2
6,231.6
6,233
6,233.8
1
4
1
1
7
3
1
1
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.538
0.2727
6
0.0187
1.1906
19,273
17,799
2022-07-22T11:28:25
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,246
0
46,904,174,200
93,001
84,781
-8,220
6,970.6
5,703.4
N
N
6,230.6
6,230
6,229.8
6,229.6
6,229.4
6,231
6,231.2
6,231.6
6,233
6,233.8
2
4
1
1
7
3
1
1
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.538
0.3043
7
0.0187
1.1906
19,273
17,799
2022-07-22T11:28:25.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
1
37,247
1,246,200
46,905,420,400
93,001
84,781
-8,220
6,970.6
5,703.4
B
多头换手
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231
6,231.2
6,231.6
6,233
6,233.8
1
2
5
4
1
3
1
1
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.537
0.2381
5
0.0187
1.1907
19,273
17,800
2022-07-22T11:28:26
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
3
37,250
3,738,600
46,909,159,000
93,001
84,783
-8,218
6,970.6
5,703.4
B
多头开仓
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231.2
6,231.6
6,233
6,233.8
6,234.2
1
2
5
4
1
1
1
1
2
3
SG01
1
-106
-0.0167
ICL1
2
6,296.531
0.2381
5
0.0187
1.1908
19,273
17,803
2022-07-22T11:28:26.500000
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
2
37,252
2,492,480
46,911,651,480
93,001
84,783
-8,218
6,970.6
5,703.4
B
多头换手
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231.2
6,231.6
6,233
6,233.8
6,234.2
2
1
5
4
2
1
1
1
2
3
SG01
1
-105.8
-0.0167
ICL1
0
6,296.528
0.2727
6
0.0187
1.1908
19,273
17,805
2022-07-22T11:28:27
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,252
0
46,911,651,480
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.2
6,231.6
6,233
6,233.8
6,234.2
1
2
1
5
4
1
1
1
2
3
SG01
1
-105.8
-0.0167
ICL1
0
6,296.528
0.2381
5
0.0187
1.1908
19,273
17,805
2022-07-22T11:28:27.500000
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,252
0
46,911,651,480
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.2
6,231.6
6,233
6,233.8
6,234.2
2
1
1
5
4
2
1
1
2
3
SG01
1
-105.8
-0.0167
ICL1
0
6,296.528
0.1818
4
0.0187
1.1908
19,273
17,805
2022-07-22T11:28:28
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,252
0
46,911,651,480
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.2
6,231.6
6,233
6,233.8
6,234.2
2
1
1
5
5
2
1
1
2
3
SG01
1
-105.8
-0.0167
ICL1
0
6,296.528
0.2174
5
0.0187
1.1908
19,273
17,805
2022-07-22T11:28:28.500000
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
2
37,254
2,492,480
46,914,143,960
93,001
84,785
-8,216
6,970.6
5,703.4
B
双开仓
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.6
6,233
6,233.8
6,234.2
6,234.4
2
1
1
5
5
1
1
2
3
100
SG01
1
-105.8
-0.0167
ICL1
2
6,296.524
-0.7686
-93
0.0187
1.1909
19,273
17,807
2022-07-22T11:28:29
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,254
0
46,914,143,960
93,001
84,785
-8,216
6,970.6
5,703.4
N
N
6,231.2
6,231
6,230.8
6,230.6
6,230.4
6,231.6
6,233
6,233.8
6,234.2
6,234.4
1
2
1
1
5
1
1
2
3
100
SG01
1
-105.8
-0.0167
ICL1
0
6,296.524
-0.8291
-97
0.0187
1.1909
19,273
17,807
2022-07-22T11:28:29.500000
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
1
37,255
1,246,240
46,915,390,200
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头换手
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.6
6,233
6,233.8
6,234.2
6,234.4
1
1
1
5
5
1
1
2
3
100
SG01
1
-105.8
-0.0167
ICL1
0
6,296.523
-0.7833
-94
0.0187
1.1909
19,274
17,807
2022-07-22T11:28:30
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
1
37,256
1,246,240
46,916,636,440
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头换手
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.6
6,233
6,233.8
6,234.2
6,234.4
1
1
1
5
5
1
1
2
3
100
SG01
1
-105.8
-0.0167
ICL1
0
6,296.521
-0.7833
-94
0.0187
1.191
19,275
17,807
2022-07-22T11:28:30.500000
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
3
37,259
3,738,720
46,920,375,160
93,001
84,785
-8,216
6,970.6
5,703.4
B
多头换手
6,231.2
6,231
6,230.8
6,230.6
6,230.4
6,233
6,233.8
6,234.2
6,234.4
6,234.8
2
2
1
1
5
1
4
3
100
1
SG01
1
-105.4
-0.0166
ICL1
0
6,296.516
-0.8167
-98
0.0187
1.1911
19,275
17,810
2022-07-22T11:28:31
IC2208
6,328.2
6,232.4
6,347
6,228.4
0
6,337
0
6,310.2
2
37,261
2,492,720
46,922,867,880
93,001
84,786
-8,215
6,970.6
5,703.4
B
多头开仓
6,231.2
6,231
6,230.8
6,230.6
6,230.4
6,232.6
6,232.8
6,233
6,233.8
6,234.2
1
1
1
1
5
2
8
1
4
3
SG01
1
-104.6
-0.0165
ICL1
1
6,296.512
-0.3333
-9
0.0187
1.1911
19,275
17,812
2022-07-22T11:28:31.500000
IC2208
6,328.2
6,232.4
6,347
6,228.4
0
6,337
0
6,310.2
5
37,266
6,232,160
46,929,100,040
93,001
84,788
-8,213
6,970.6
5,703.4
B
多头开仓
6,231.6
6,231.4
6,231.2
6,231
6,230.8
6,232.6
6,232.8
6,233
6,233.8
6,234.2
5
3
1
1
1
1
5
1
4
3
SG01
1
-104.6
-0.0165
ICL1
2
6,296.504
-0.12
-3
0.0187
1.1913
19,275
17,817
2022-07-22T11:28:32
IC2208
6,328.2
6,232.2
6,347
6,228.4
0
6,337
0
6,310.2
1
37,267
1,246,440
46,930,346,480
93,001
84,789
-8,212
6,970.6
5,703.4
B
双开仓
6,232.6
6,231.8
6,231.6
6,231.4
6,231
6,232.8
6,233
6,233.8
6,234.2
6,234.4
2
3
5
1
1
2
2
4
3
100
SG01
1
-104.8
-0.0165
ICL1
1
6,296.502
-0.8049
-99
0.0187
1.1913
19,275
17,818
2022-07-22T11:28:32.500000
IC2208
6,328.2
6,231.8
6,347
6,228.4
0
6,337
0
6,310.2
3
37,270
3,739,400
46,934,085,880
93,001
84,786
-8,215
6,970.6
5,703.4
S
双平仓
6,231.8
6,231.6
6,231.4
6,231
6,230.8
6,232
6,232.2
6,232.6
6,232.8
6,233
2
5
1
2
1
1
5
5
2
1
SG01
1
-105.2
-0.0166
ICL1
-3
6,296.497
-0.12
-3
0.0187
1.1914
19,278
17,818
2022-07-22T11:28:33
IC2208
6,328.2
6,231.8
6,347
6,228.4
0
6,337
0
6,310.2
0
37,270
0
46,934,085,880
93,001
84,786
-8,215
6,970.6
5,703.4
N
N
6,231.6
6,231
6,230.8
6,230.6
6,230.4
6,232.2
6,232.6
6,232.8
6,233
6,233.8
5
2
1
1
5
2
4
1
1
4
SG01
1
-105.2
-0.0166
ICL1
0
6,296.497
0.0769
2
0.0187
1.1914
19,278
17,818
2022-07-22T11:28:33.500000
IC2208
6,328.2
6,232.2
6,347
6,228.4
0
6,337
0
6,310.2
2
37,272
2,492,880
46,936,578,760
93,001
84,786
-8,215
6,970.6
5,703.4
B
多头换手
6,231.6
6,231
6,230.8
6,230.6
6,230.4
6,232.6
6,232.8
6,233
6,233.8
6,234.2
5
2
1
1
5
4
1
1
4
3
SG01
1
-104.8
-0.0165
ICL1
0
6,296.493
0.037
1
0.0187
1.1915
19,278
17,820
2022-07-22T11:28:34
IC2208
6,328.2
6,232.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,272
0
46,936,578,760
93,001
84,786
-8,215
6,970.6
5,703.4
N
N
6,232
6,231.8
6,231.6
6,231
6,230.8
6,232.6
6,232.8
6,233
6,233.8
6,234.2
2
1
5
2
1
4
1
1
4
3
SG01
1
-104.8
-0.0165
ICL1
0
6,296.493
-0.0833
-2
0.0187
1.1915
19,278
17,820
2022-07-22T11:28:34.500000
IC2208
6,328.2
6,232.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,272
0
46,936,578,760
93,001
84,786
-8,215
6,970.6
5,703.4
N
N
6,232
6,231.8
6,231.6
6,231
6,230.8
6,232.6
6,232.8
6,233
6,233.8
6,234.2
2
1
5
2
1
4
1
1
4
3
SG01
1
-104.8
-0.0165
ICL1
0
6,296.493
-0.0833
-2
0.0187
1.1915
19,278
17,820
2022-07-22T11:28:35
IC2208
6,328.2
6,232.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,272
0
46,936,578,760
93,001
84,786
-8,215
6,970.6
5,703.4
N
N
6,232
6,231.8
6,231.6
6,231
6,230.8
6,232.6
6,232.8
6,233
6,233.8
6,234.2
3
1
5
2
1
4
1
1
4
3
SG01
1
-104.8
-0.0165
ICL1
0
6,296.493
-0.04
-1
0.0187
1.1915
19,278
17,820
2022-07-22T11:28:35.500000
IC2208
6,328.2
6,232.6
6,347
6,228.4
0
6,337
0
6,310.2
3
37,275
3,739,440
46,940,318,200
93,001
84,788
-8,213
6,970.6
5,703.4
B
多头开仓
6,232.2
6,232
6,231.6
6,231
6,230.8
6,232.6
6,232.8
6,233
6,233.8
6,234.2
5
2
5
2
1
2
1
1
4
3
SG01
1
-104.4
-0.0165
ICL1
2
6,296.488
0.1538
4
0.0187
1.1916
19,278
17,823
2022-07-22T11:28:36
IC2208
6,328.2
6,232.8
6,347
6,228.4
0
6,337
0
6,310.2
3
37,278
3,739,600
46,944,057,800
93,001
84,790
-8,211
6,970.6
5,703.4
B
多头开仓
6,232.4
6,232.2
6,231.6
6,231
6,230.8
6,233
6,233.8
6,234.2
6,234.4
6,234.8
1
5
6
2
1
1
4
3
1
1
SG01
1
-104.2
-0.0164
ICL1
2
6,296.483
0.2
5
0.0187
1.1917
19,278
17,826
2022-07-22T11:28:36.500000
IC2208
6,328.2
6,233.8
6,347
6,228.4
0
6,337
0
6,310.2
2
37,280
2,493,360
46,946,551,160
93,001
84,791
-8,210
6,970.6
5,703.4
B
多头开仓
6,233.6
6,233.2
6,233
6,232.6
6,232.2
6,233.8
6,234.2
6,234.8
6,235.8
6,236.8
1
1
1
1
5
3
3
1
3
1
SG01
1
-103.2
-0.0163
ICL1
1
6,296.48
-0.1
-2
0.0187
1.1917
19,278
17,828
2022-07-22T11:28:37
IC2208
6,328.2
6,233.6
6,347
6,228.4
0
6,337
0
6,310.2
1
37,281
1,246,720
46,947,797,880
93,001
84,790
-8,211
6,970.6
5,703.4
S
双平仓
6,232.6
6,232.2
6,231.6
6,231
6,230.8
6,233.8
6,234.8
6,235.8
6,236.8
6,237.2
2
5
6
2
1
6
1
3
1
1
SG01
1
-103.4
-0.0163
ICL1
-1
6,296.478
0.1429
4
0.0187
1.1918
19,279
17,828
2022-07-22T11:28:37.500000
IC2208
6,328.2
6,233.8
6,347
6,228.4
0
6,337
0
6,310.2
4
37,285
4,986,920
46,952,784,800
93,001
84,792
-8,209
6,970.6
5,703.4
B
多头开仓
6,234
6,233.2
6,232.8
6,232.6
6,232.2
6,234.8
6,235.8
6,236.8
6,237.2
6,238.6
3
2
4
1
5
1
3
1
1
1
SG01
1
-103.2
-0.0163
ICL1
2
6,296.471
0.3636
8
0.0187
1.1919
19,279
17,832
2022-07-22T11:28:38
IC2208
6,328.2
6,234
6,347
6,228.4
0
6,337
0
6,310.2
3
37,288
3,740,600
46,956,525,400
93,001
84,794
-8,207
6,970.6
5,703.4
S
空头开仓
6,234
6,232.8
6,232.6
6,232.2
6,231.6
6,235.8
6,236.8
6,237.2
6,238.6
6,239
2
3
1
5
6
3
1
1
1
1
SG01
1
-103
-0.0163
ICL1
2
6,296.466
0.4167
10
0.0187
1.192
19,282
17,832
2022-07-22T11:28:38.500000
IC2208
6,328.2
6,234
6,347
6,228.4
0
6,337
0
6,310.2
0
37,288
0
46,956,525,400
93,001
84,794
-8,207
6,970.6
5,703.4
N
N
6,234.2
6,234
6,232.8
6,232.6
6,232.2
6,235.4
6,235.6
6,235.8
6,236.8
6,237.2
1
3
3
1
5
1
6
3
1
1
SG01
1
-103
-0.0163
ICL1
0
6,296.466
0.04
1
0.0187
1.192
19,282
17,832
2022-07-22T11:28:39
IC2208
6,328.2
6,235.4
6,347
6,228.4
0
6,337
0
6,310.2
6
37,294
7,482,280
46,964,007,680
93,001
84,800
-8,201
6,970.6
5,703.4
B
双开仓
6,234.4
6,234.2
6,234
6,232.8
6,232.6
6,235.4
6,235.6
6,235.8
6,236.8
6,237.2
1
1
2
3
1
2
4
3
2
1
SG01
1
-101.6
-0.016
ICL1
6
6,296.456
-0.2
-4
0.0187
1.1922
19,282
17,838
2022-07-22T11:28:39.500000
IC2208
6,328.2
6,235.2
6,347
6,228.4
0
6,337
0
6,310.2
3
37,297
3,740,880
46,967,748,560
93,001
84,801
-8,200
6,970.6
5,703.4
B
多头开仓
6,234.6
6,234
6,232.8
6,232.6
6,232.2
6,235.2
6,235.4
6,235.6
6,235.8
6,236.8
1
2
3
1
5
1
3
5
3
2
SG01
1
-101.8
-0.0161
ICL1
1
6,296.451
-0.0769
-2
0.0187
1.1923
19,282
17,841
2022-07-22T11:28:40
IC2208
6,328.2
6,235
6,347
6,228.4
0
6,337
0
6,310.2
2
37,299
2,493,920
46,970,242,480
93,001
84,802
-8,199
6,970.6
5,703.4
B
多头开仓
6,234
6,232.8
6,232.6
6,232.2
6,231.6
6,235
6,235.2
6,235.4
6,235.6
6,235.8
2
3
1
5
6
1
1
2
4
3
SG01
1
-102
-0.0161
ICL1
1
6,296.448
0.2143
6
0.0187
1.1923
19,282
17,843
2022-07-22T11:28:40.500000
IC2208
6,328.2
6,235
6,347
6,228.4
0
6,337
0
6,310.2
0
37,299
0
46,970,242,480
93,001
84,802
-8,199
6,970.6
5,703.4
N
N
6,234
6,232.8
6,232.6
6,232.2
6,231.6
6,234.2
6,234.8
6,235.4
6,235.6
6,235.8
2
3
1
5
6
1
2
2
4
3
SG01
1
-102
-0.0161
ICL1
0
6,296.448
0.1724
5
0.0187
1.1923
19,282
17,843
2022-07-22T11:28:41
IC2208
6,328.2
6,234
6,347
6,228.4
0
6,337
0
6,310.2
3
37,302
3,740,400
46,973,982,880
93,001
84,801
-8,200
6,970.6
5,703.4
S
多头平仓
6,232.8
6,232.6
6,232.2
6,231.6
6,231
6,234.2
6,234.8
6,235.4
6,235.6
6,235.8
3
1
5
6
2
1
2
2
4
3
SG01
1
-103
-0.0163
ICL1
-1
6,296.443
0.1724
5
0.0187
1.1924
19,285
17,843
2022-07-22T11:28:41.500000
IC2208
6,328.2
6,234
6,347
6,228.4
0
6,337
0
6,310.2
0
37,302
0
46,973,982,880
93,001
84,801
-8,200
6,970.6
5,703.4
N
N
6,233
6,232.8
6,232.6
6,232.2
6,231.6
6,233.4
6,234
6,234.2
6,235.4
6,235.6
2
1
1
5
6
99
2
1
2
4
SG01
1
-103
-0.0163
ICL1
0
6,296.443
-0.7561
-93
0.0187
1.1924
19,285
17,843
2022-07-22T11:28:42
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
13
37,315
16,203,760
46,990,186,640
93,001
84,806
-8,195
6,970.6
5,703.4
S
空头开仓
6,231.6
6,231
6,230.8
6,230.6
6,230.4
6,232.2
6,232.4
6,232.6
6,233
6,233.2
2
2
1
1
5
4
3
1
6
2
SG01
1
-105.4
-0.0166
ICL1
5
6,296.421
-0.1852
-5
0.0187
1.1928
19,298
17,843
2022-07-22T11:28:42.500000
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
2
37,317
2,492,640
46,992,679,280
93,001
84,808
-8,193
6,970.6
5,703.4
S
双开仓
6,231
6,230.8
6,230.6
6,230.4
6,230
6,232
6,232.4
6,232.6
6,232.8
6,233
1
1
1
5
2
2
2
1
1
2
SG01
1
-105.4
-0.0166
ICL1
2
6,296.417
0.1111
2
0.0187
1.1929
19,300
17,843
2022-07-22T11:28:43
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
1
37,318
1,246,320
46,993,925,600
93,001
84,807
-8,194
6,970.6
5,703.4
B
双平仓
6,231
6,230.8
6,230.6
6,230.4
6,230
6,231.8
6,232
6,233
6,233.4
6,234.2
1
1
1
5
2
2
2
2
100
1
SG01
1
-105.4
-0.0166
ICL1
-1
6,296.415
-0.8291
-97
0.0187
1.1929
19,300
17,844
2022-07-22T11:28:43.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
1
37,319
1,246,200
46,995,171,800
93,001
84,807
-8,194
6,970.6
5,703.4
S
空头换手
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231.6
6,233
6,233.4
6,234.2
6,235.4
1
1
5
2
1
2
2
100
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.414
-0.8291
-97
0.0187
1.193
19,301
17,844
2022-07-22T11:28:44
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,319
0
46,995,171,800
93,001
84,807
-8,194
6,970.6
5,703.4
N
N
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231.6
6,233
6,233.4
6,234.2
6,235.4
1
1
5
2
1
3
2
100
1
2
SG01
1
-106
-0.0167
ICL1
0
6,296.414
-0.8305
-98
0.0187
1.193
19,301
17,844
2022-07-22T11:28:44.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,319
0
46,995,171,800
93,001
84,807
-8,194
6,970.6
5,703.4
N
N
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231.6
6,233
6,233.4
6,234.2
6,235
1
1
5
2
1
3
2
100
1
1
SG01
1
-106
-0.0167
ICL1
0
6,296.414
-0.8291
-97
0.0187
1.193
19,301
17,844
2022-07-22T11:28:45.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,319
0
46,995,171,800
93,001
84,807
-8,194
6,970.6
5,703.4
N
N
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231
6,231.6
6,233
6,233.4
6,234.2
1
1
5
2
1
1
3
2
100
1
SG01
1
-106
-0.0167
ICL1
0
6,296.414
-0.8291
-97
0.0187
1.193
19,301
17,844
2022-07-22T11:28:46
IC2208
6,328.2
6,230.8
6,347
6,228.4
0
6,337
0
6,310.2
1
37,320
1,246,160
46,996,417,960
93,001
84,808
-8,193
6,970.6
5,703.4
S
双开仓
6,230.8
6,230.6
6,230.4
6,230
6,229.8
6,231
6,231.6
6,233
6,233.4
6,234
1
1
5
2
1
1
3
2
100
1
SG01
1
-106.2
-0.0168
ICL1
1
6,296.412
-0.8291
-97
0.0187
1.193
19,302
17,844
2022-07-22T11:28:46.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
2
37,322
2,492,360
46,998,910,320
93,001
84,808
-8,193
6,970.6
5,703.4
B
多头换手
6,231.2
6,230.6
6,230.4
6,230
6,229.8
6,231.6
6,233
6,233.4
6,234
6,234.2
1
1
5
2
1
3
2
100
1
1
SG01
1
-106
-0.0167
ICL1
0
6,296.408
-0.8291
-97
0.0187
1.1931
19,302
17,846
2022-07-22T11:28:47
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
1
37,323
1,246,240
47,000,156,560
93,001
84,809
-8,192
6,970.6
5,703.4
S
双开仓
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.2
6,231.6
6,233
6,233.4
6,234
1
5
2
1
1
1
3
2
100
1
SG01
1
-105.8
-0.0167
ICL1
1
6,296.407
-0.8291
-97
0.0187
1.1931
19,303
17,846
2022-07-22T11:28:47.500000
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
4
37,327
4,985,200
47,005,141,760
93,001
84,809
-8,192
6,970.6
5,703.4
B
多头换手
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,233
6,233.4
6,234
6,234.2
6,235
1
5
2
1
1
2
100
1
1
1
SG01
1
-105.4
-0.0166
ICL1
0
6,296.4
-0.8261
-95
0.0187
1.1932
19,303
17,850
2022-07-22T11:28:48
IC2208
6,328.2
6,230.8
6,347
6,228.4
0
6,337
0
6,310.2
3
37,330
3,738,480
47,008,880,240
93,001
84,810
-8,191
6,970.6
5,703.4
S
空头开仓
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.6
6,231.8
6,232.4
6,232.6
6,232.8
1
5
2
1
1
1
1
1
4
10
SG01
1
-106.2
-0.0168
ICL1
1
6,296.394
-0.2593
-7
0.0187
1.1933
19,306
17,850
2022-07-22T11:28:48.500000
IC2208
6,328.2
6,230.8
6,347
6,228.4
0
6,337
0
6,310.2
0
37,330
0
47,008,880,240
93,001
84,810
-8,191
6,970.6
5,703.4
N
N
6,231.2
6,230.6
6,230.4
6,230
6,229.8
6,231.4
6,232.6
6,232.8
6,233
6,233.4
1
1
5
1
1
2
4
7
2
100
SG01
1
-106.2
-0.0168
ICL1
0
6,296.394
-0.8548
-106
0.0187
1.1933
19,306
17,850
2022-07-22T11:28:49
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
3
37,333
3,738,720
47,012,618,960
93,001
84,811
-8,190
6,970.6
5,703.4
S
空头开仓
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.4
6,232.6
6,232.8
6,233
6,233.4
1
5
1
1
1
2
2
7
2
100
SG01
1
-105.8
-0.0167
ICL1
1
6,296.389
-0.8525
-104
0.0187
1.1934
19,309
17,850
2022-07-22T11:28:49.500000
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,333
0
47,012,618,960
93,001
84,811
-8,190
6,970.6
5,703.4
N
N
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.2
6,231.8
6,232
6,232.6
6,232.8
2
5
1
1
1
2
1
1
2
7
SG01
1
-105.8
-0.0167
ICL1
0
6,296.389
-0.1304
-3
0.0187
1.1934
19,309
17,850
2022-07-22T11:28:50
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
0
37,333
0
47,012,618,960
93,001
84,811
-8,190
6,970.6
5,703.4
N
N
6,231
6,230.6
6,230.4
6,230
6,229.8
6,231.2
6,232.6
6,232.8
6,233.4
6,234
1
2
5
1
1
2
2
7
1
1
SG01
1
-105.8
-0.0167
ICL1
0
6,296.389
-0.1304
-3
0.0187
1.1934
19,309
17,850
2022-07-22T11:28:50.500000
IC2208
6,328.2
6,231.2
6,347
6,228.4
0
6,337
0
6,310.2
2
37,335
2,492,480
47,015,111,440
93,001
84,810
-8,191
6,970.6
5,703.4
B
空头平仓
6,231
6,230.6
6,230.4
6,230
6,229.8
6,231.2
6,232.6
6,232.8
6,234
6,234.2
1
2
5
1
1
1
2
7
1
1
SG01
1
-105.8
-0.0167
ICL1
-1
6,296.386
-0.0909
-2
0.0187
1.1935
19,309
17,852
2022-07-22T11:28:51
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
2
37,337
2,492,440
47,017,603,880
93,001
84,808
-8,193
6,970.6
5,703.4
S
双平仓
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,232.6
6,232.8
6,234
6,234.2
6,235
2
5
1
1
1
2
7
1
1
1
SG01
1
-106
-0.0167
ICL1
-2
6,296.382
-0.0909
-2
0.0187
1.1935
19,311
17,852
2022-07-22T11:28:51.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,337
0
47,017,603,880
93,001
84,808
-8,193
6,970.6
5,703.4
N
N
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,232.2
6,232.4
6,232.6
6,232.8
6,234
2
5
1
1
1
1
6
6
7
1
SG01
1
-106
-0.0167
ICL1
0
6,296.382
-0.3548
-11
0.0187
1.1935
19,311
17,852
2022-07-22T11:28:52
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
1
37,338
1,246,200
47,018,850,080
93,001
84,807
-8,194
6,970.6
5,703.4
S
双平仓
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,232
6,232.2
6,232.4
6,232.6
6,232.8
2
5
1
1
1
4
1
3
6
6
SG01
1
-106
-0.0167
ICL1
-1
6,296.38
-0.3333
-10
0.0187
1.1936
19,312
17,852
2022-07-22T11:28:52.500000
IC2208
6,328.2
6,231
6,347
6,228.4
0
6,337
0
6,310.2
0
37,338
0
47,018,850,080
93,001
84,807
-8,194
6,970.6
5,703.4
N
N
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.8
6,232
6,232.2
6,232.4
6,232.6
2
5
1
1
1
2
4
1
2
6
SG01
1
-106
-0.0167
ICL1
0
6,296.38
-0.2
-5
0.0187
1.1936
19,312
17,852
2022-07-22T11:28:53
IC2208
6,328.2
6,230.8
6,347
6,228.4
0
6,337
0
6,310.2
1
37,339
1,246,160
47,020,096,240
93,001
84,806
-8,195
6,970.6
5,703.4
S
双平仓
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.6
6,231.8
6,232
6,232.4
6,232.6
2
5
1
1
1
2
2
1
2
6
SG01
1
-106.2
-0.0168
ICL1
-1
6,296.379
-0.1304
-3
0.0187
1.1936
19,313
17,852
2022-07-22T11:28:53.500000
IC2208
6,328.2
6,230.8
6,347
6,228.4
0
6,337
0
6,310.2
0
37,339
0
47,020,096,240
93,001
84,806
-8,195
6,970.6
5,703.4
N
N
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.6
6,231.8
6,232
6,232.4
6,232.6
2
5
1
1
1
2
1
1
2
6
SG01
1
-106.2
-0.0168
ICL1
0
6,296.379
-0.0909
-2
0.0187
1.1936
19,313
17,852
2022-07-22T11:28:54
IC2208
6,328.2
6,230.8
6,347
6,228.4
0
6,337
0
6,310.2
0
37,339
0
47,020,096,240
93,001
84,806
-8,195
6,970.6
5,703.4
N
N
6,230.6
6,230.4
6,230
6,229.8
6,229.6
6,231.6
6,231.8
6,232
6,232.4
6,232.6
2
5
1
1
1
2
1
1
2
6
SG01
1
-106.2
-0.0168
ICL1
0
6,296.379
-0.0909
-2
0.0187
1.1936
19,313
17,852
2022-07-22T11:28:54.500000
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
3
37,342
3,738,560
47,023,834,800
93,001
84,809
-8,192
6,970.6
5,703.4
B
双开仓
6,230.4
6,230
6,229.8
6,229.6
6,229.4
6,231.6
6,231.8
6,232
6,232.4
6,232.6
5
1
1
1
7
1
1
1
2
6
SG01
1
-105.4
-0.0166
ICL1
3
6,296.373
0.1538
4
0.0187
1.1937
19,313
17,855
2022-07-22T11:28:55
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
0
37,342
0
47,023,834,800
93,001
84,809
-8,192
6,970.6
5,703.4
N
N
6,230.4
6,230
6,229.8
6,229.6
6,229.4
6,230.6
6,231.4
6,231.6
6,231.8
6,232
5
1
1
1
7
1
2
1
1
1
SG01
1
-105.4
-0.0166
ICL1
0
6,296.373
0.4286
9
0.0187
1.1937
19,313
17,855
2022-07-22T11:28:55.500000
IC2208
6,328.2
6,231.6
6,347
6,228.4
0
6,337
0
6,310.2
0
37,342
0
47,023,834,800
93,001
84,809
-8,192
6,970.6
5,703.4
N
N
6,230.4
6,230
6,229.8
6,229.6
6,229.4
6,230.6
6,231.4
6,231.6
6,231.8
6,232
5
1
1
1
7
1
2
1
1
1
SG01
1
-105.4
-0.0166
ICL1
0
6,296.373
0.4286
9
0.0187
1.1937
19,313
17,855
2022-07-22T11:28:56
IC2208
6,328.2
6,230.6
6,347
6,228.4
0
6,337
0
6,310.2
6
37,348
7,476,520
47,031,311,320
93,001
84,814
-8,187
6,970.6
5,703.4
B
多头开仓
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231.6
6,231.8
6,232
6,232.6
6,232.8
1
1
1
7
2
1
1
1
6
3
SG01
1
-106.4
-0.0168
ICL1
5
6,296.363
0
0
0.0187
1.1939
19,313
17,861
2022-07-22T11:28:56.500000
IC2208
6,328.2
6,230
6,347
6,228.4
0
6,337
0
6,310.2
1
37,349
1,246,000
47,032,557,320
93,001
84,815
-8,186
6,970.6
5,703.4
S
双开仓
6,229.8
6,229.6
6,229.4
6,229
6,228.8
6,231.4
6,231.6
6,231.8
6,232.6
6,232.8
1
1
7
2
2
2
2
1
6
3
SG01
1
-107
-0.0169
ICL1
1
6,296.361
-0.037
-1
0.0187
1.1939
19,314
17,861
2022-07-22T11:28:57
IC2208
6,328.2
6,230
6,347
6,228.4
0
6,337
0
6,310.2
0
37,349
0
47,032,557,320
93,001
84,815
-8,186
6,970.6
5,703.4
N
N
6,229.8
6,229.6
6,229.4
6,229
6,228.8
6,231.2
6,231.4
6,231.6
6,232.6
6,232.8
1
1
7
2
2
4
4
1
6
3
SG01
1
-107
-0.0169
ICL1
0
6,296.361
-0.1613
-5
0.0187
1.1939
19,314
17,861
2022-07-22T11:28:57.500000
IC2208
6,328.2
6,230
6,347
6,228.4
0
6,337
0
6,310.2
0
37,349
0
47,032,557,320
93,001
84,815
-8,186
6,970.6
5,703.4
N
N
6,230.6
6,229.8
6,229.6
6,229.4
6,229
6,231
6,231.2
6,231.4
6,231.6
6,232.6
1
1
1
7
2
1
4
3
1
6
SG01
1
-107
-0.0169
ICL1
0
6,296.361
-0.1111
-3
0.0187
1.1939
19,314
17,861
2022-07-22T11:28:58
IC2208
6,328.2
6,230.6
6,347
6,228.4
0
6,337
0
6,310.2
2
37,351
2,492,240
47,035,049,560
93,001
84,817
-8,184
6,970.6
5,703.4
S
双开仓
6,229.8
6,229.6
6,229.4
6,229
6,228.8
6,231
6,231.2
6,231.4
6,231.6
6,232.6
1
1
7
2
2
1
3
2
1
6
SG01
1
-106.4
-0.0168
ICL1
2
6,296.357
0
0
0.0187
1.194
19,316
17,861
2022-07-22T11:28:58.500000
IC2208
6,328.2
6,230.6
6,347
6,228.4
0
6,337
0
6,310.2
0
37,351
0
47,035,049,560
93,001
84,817
-8,184
6,970.6
5,703.4
N
N
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231.2
6,231.4
6,231.6
6,232.6
6,232.8
1
1
1
7
2
3
2
1
6
3
SG01
1
-106.4
-0.0168
ICL1
0
6,296.357
-0.1111
-3
0.0187
1.194
19,316
17,861
2022-07-22T11:28:59
IC2208
6,328.2
6,230.6
6,347
6,228.4
0
6,337
0
6,310.2
0
37,351
0
47,035,049,560
93,001
84,817
-8,184
6,970.6
5,703.4
N
N
6,230
6,229.8
6,229.6
6,229.4
6,229
6,231
6,231.2
6,231.6
6,232.6
6,232.8
1
1
1
7
2
1
2
1
6
3
SG01
1
-106.4
-0.0168
ICL1
0
6,296.357
-0.04
-1
0.0187
1.194
19,316
17,861
2022-07-22T11:28:59.500000
IC2208
6,328.2
6,230.6
6,347
6,228.4
0
6,337
0
6,310.2
0
37,351
0
47,035,049,560
93,001
84,817
-8,184
6,970.6
5,703.4
N
N
6,229.8
6,229.6
6,229.4
6,229
6,228.8
6,230.4
6,231
6,231.2
6,231.6
6,232.6
1
1
7
2
2
1
1
2
1
6
SG01
1
-106.4
-0.0168
ICL1
0
6,296.357
0.0833
2
0.0187
1.194
19,316
17,861
2022-07-22T11:29:00
IC2208
6,328.2
6,230.4
6,347
6,228.4
0
6,337
0
6,310.2
3
37,354
3,738,320
47,038,787,880
93,001
84,817
-8,184
6,970.6
5,703.4
B
多头换手
6,229.8
6,229.6
6,229.4
6,229
6,228.8
6,230.4
6,231
6,231.2
6,231.6
6,232.6
3
1
7
2
2
1
2
2
1
2
SG01
1
-106.6
-0.0168
ICL1
0
6,296.352
0.3043
7
0.0187
1.1841
19,316
17,864
2022-07-22T11:29:00.500000
IC2208
6,328.2
6,229.8
6,347
6,228.4
0
6,337
0
6,310.2
4
37,358
4,983,840
47,043,771,720
93,001
84,818
-8,183
6,970.6
5,703.4
S
空头开仓
6,229.6
6,229.4
6,229
6,228.8
6,228.6
6,229.8
6,230.4
6,231
6,231.2
6,231.6
1
7
2
2
6
4
1
2
2
1
SG01
1
-107.2
-0.0169
ICL1
1
6,296.345
0.2857
8
0.0187
1.1843
19,320
17,864
2022-07-22T11:29:01
IC2208
6,328.2
6,229.6
6,347
6,228.4
0
6,337
0
6,310.2
4
37,362
4,983,720
47,048,755,440
93,001
84,821
-8,180
6,970.6
5,703.4
S
空头开仓
6,229.4
6,229
6,228.8
6,228.6
6,228.4
6,229.6
6,229.8
6,231
6,231.2
6,231.6
7
2
2
6
5
3
3
2
4
1
SG01
1
-107.4
-0.0169
ICL1
3
6,296.338
0.2571
9
0.0187
1.1844
19,324
17,864
2022-07-22T11:29:01.500000
IC2208
6,328.2
6,228.8
6,347
6,228.4
0
6,337
0
6,310.2
11
37,373
13,704,400
47,062,459,840
93,001
84,822
-8,179
6,970.6
5,703.4
S
空头开仓
6,228.8
6,228.6
6,228.4
6,228.2
6,227.4
6,229.4
6,229.6
6,231
6,231.2
6,232.6
1
6
5
6
1
11
2
2
4
2
SG01
1
-108.2
-0.0171
ICL1
1
6,296.318
-0.05
-2
0.0187
1.1847
19,335
17,864
2022-07-22T11:29:02
IC2208
6,328.2
6,229.4
6,347
6,228.2
0
6,337
0
6,310.2
21
37,394
26,160,880
47,088,620,720
93,001
84,824
-8,177
6,970.6
5,703.4
B
多头开仓
6,228.8
6,228.2
6,227.4
6,227.2
6,226.2
6,229.4
6,229.6
6,231
6,231.2
6,232.8
2
5
1
3
5
8
1
2
4
1
SG01
1
-107.6
-0.017
ICL1
2
6,296.28
0
0
0.0187
1.1854
19,335
17,885
2022-07-22T11:29:02.500000
IC2208
6,328.2
6,229.4
6,347
6,228.2
0
6,337
0
6,310.2
5
37,399
6,228,920
47,094,849,640
93,001
84,827
-8,174
6,970.6
5,703.4
B
多头开仓
6,228.2
6,227.4
6,227.2
6,226.2
6,226
6,229.4
6,229.6
6,231
6,231.2
6,232.8
4
1
3
5
4
6
1
2
6
1
SG01
1
-107.6
-0.017
ICL1
3
6,296.271
0.0303
1
0.0187
1.1856
19,335
17,890
2022-07-22T11:29:03
IC2208
6,328.2
6,229.4
6,347
6,228.2
0
6,337
0
6,310.2
10
37,409
12,458,800
47,107,308,440
93,001
84,831
-8,170
6,970.6
5,703.4
B
多头开仓
6,228.2
6,227.4
6,227.2
6,226.2
6,226
6,229.4
6,229.6
6,231
6,231.2
6,232.8
4
1
3
5
4
95
1
2
6
1
SG01
1
-107.6
-0.017
ICL1
4
6,296.253
-0.7213
-88
0.0187
1.1859
19,335
17,900
2022-07-22T11:29:03.500000
IC2208
6,328.2
6,229.2
6,347
6,228.2
0
6,337
0
6,310.2
16
37,425
19,931,040
47,127,239,480
93,001
84,841
-8,160
6,970.6
5,703.4
B
多头开仓
6,227.4
6,227.2
6,226.2
6,226
6,225.2
6,229.2
6,229.4
6,229.6
6,231
6,231.2
1
3
5
4
1
2
96
1
2
4
SG01
1
-107.8
-0.017
ICL1
10
6,296.224
-0.7647
-91
0.0187
1.1864
19,335
17,916
2022-07-22T11:29:04
IC2208
6,328.2
6,227.6
6,347
6,227.6
0
6,337
0
6,310.2
1
37,426
1,245,520
47,128,485,000
93,001
84,842
-8,159
6,970.6
5,703.4
S
双开仓
6,227.6
6,227.4
6,227.2
6,226.2
6,226
6,228.8
6,229
6,229.2
6,229.4
6,229.6
4
3
3
5
4
1
1
2
96
1
SG01
1
-109.4
-0.0173
ICL1
1
6,296.223
-0.6833
-82
0.0188
1.1864
19,336
17,916
2022-07-22T11:29:04.500000
IC2208
6,328.2
6,227.6
6,347
6,227.6
0
6,337
0
6,310.2
0
37,426
0
47,128,485,000
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,228.6
6,228.8
6,229
6,229.2
6,229.4
2
8
7
3
5
1
1
1
1
96
SG01
1
-109.4
-0.0173
ICL1
0
6,296.223
-0.6
-75
0.0188
1.1864
19,336
17,916
2022-07-22T11:29:05
IC2208
6,328.2
6,228.8
6,347
6,227.6
0
6,337
0
6,310.2
2
37,428
2,491,480
47,130,976,480
93,001
84,844
-8,157
6,970.6
5,703.4
B
双开仓
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,229
6,229.4
6,229.6
6,231
6,231.2
2
8
7
3
5
1
96
1
2
4
SG01
1
-108.2
-0.0171
ICL1
2
6,296.219
-0.6124
-79
0.0188
1.1865
19,336
17,918
2022-07-22T11:29:05.500000
IC2208
6,328.2
6,229
6,347
6,227.6
0
6,337
0
6,310.2
3
37,431
3,737,320
47,134,713,800
93,001
84,844
-8,157
6,970.6
5,703.4
B
多头换手
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,229.4
6,229.6
6,231
6,231.2
6,232.8
2
8
7
3
5
96
1
2
4
1
SG01
1
-108
-0.017
ICL1
0
6,296.214
-0.6124
-79
0.0188
1.1866
19,336
17,921
2022-07-22T11:29:06
IC2208
6,328.2
6,229
6,347
6,227.6
0
6,337
0
6,310.2
0
37,431
0
47,134,713,800
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,228.2
6,228
6,227.6
6,227.4
6,227.2
6,229.2
6,229.4
6,229.6
6,231
6,231.2
1
2
8
7
3
2
98
1
2
4
SG01
1
-108
-0.017
ICL1
0
6,296.214
-0.6719
-86
0.0188
1.1866
19,336
17,921
2022-07-22T11:29:06.500000
IC2208
6,328.2
6,229
6,347
6,227.6
0
6,337
0
6,310.2
0
37,431
0
47,134,713,800
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,228.2
6,228
6,227.6
6,227.4
6,227.2
6,229.2
6,229.4
6,229.6
6,231
6,231.2
1
2
8
7
3
3
97
1
2
4
SG01
1
-108
-0.017
ICL1
0
6,296.214
-0.6719
-86
0.0188
1.1866
19,336
17,921
2022-07-22T11:29:07
IC2208
6,328.2
6,229.2
6,347
6,227.6
0
6,337
0
6,310.2
1
37,432
1,245,840
47,135,959,640
93,001
84,845
-8,156
6,970.6
5,703.4
B
双开仓
6,228.2
6,228
6,227.6
6,227.4
6,227.2
6,229.2
6,229.4
6,229.6
6,231
6,231.2
1
2
8
3
3
2
97
1
2
4
SG01
1
-107.8
-0.017
ICL1
1
6,296.212
-0.7236
-89
0.0188
1.1866
19,336
17,922
2022-07-22T11:29:07.500000
IC2208
6,328.2
6,228.2
6,347
6,227.6
0
6,337
0
6,310.2
1
37,433
1,245,640
47,137,205,280
93,001
84,846
-8,155
6,970.6
5,703.4
S
双开仓
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,229.2
6,229.4
6,229.6
6,231
6,231.2
2
4
1
3
5
2
97
1
2
4
SG01
1
-108.8
-0.0172
ICL1
1
6,296.21
-0.7521
-91
0.0188
1.1866
19,337
17,922
2022-07-22T11:29:08.500000
IC2208
6,328.2
6,228.2
6,347
6,227.6
0
6,337
0
6,310.2
0
37,433
0
47,137,205,280
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,228.2
6,229.2
6,229.4
6,229.6
6,231
2
4
1
3
5
1
3
97
1
2
SG01
1
-108.8
-0.0172
ICL1
0
6,296.21
-0.7479
-89
0.0188
1.1866
19,337
17,922
2022-07-22T11:29:09
IC2208
6,328.2
6,228.2
6,347
6,227.6
0
6,337
0
6,310.2
1
37,434
1,245,640
47,138,450,920
93,001
84,847
-8,154
6,970.6
5,703.4
B
双开仓
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,228.2
6,229.2
6,229.4
6,229.6
6,231
2
4
1
3
5
3
2
97
1
1
SG01
1
-108.8
-0.0172
ICL1
1
6,296.208
-0.7479
-89
0.0188
1.1867
19,337
17,923
2022-07-22T11:29:09.500000
IC2208
6,328.2
6,227.6
6,347
6,227.6
0
6,337
0
6,310.2
3
37,437
3,736,720
47,142,187,640
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,228
6,227.6
6,227.4
6,227.2
6,226.2
6,228.2
6,229.2
6,229.4
6,229.6
6,231
1
3
1
3
5
3
2
97
1
1
SG01
1
-109.4
-0.0173
ICL1
0
6,296.203
-0.7778
-91
0.0188
1.1868
19,340
17,923
2022-07-22T11:29:10
IC2208
6,328.2
6,228
6,347
6,227.6
0
6,337
0
6,310.2
1
37,438
1,245,600
47,143,433,240
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,227.6
6,227.4
6,227.2
6,226.2
6,226
6,228
6,228.2
6,229.2
6,229.4
6,229.6
3
1
3
5
4
1
3
2
97
1
SG01
1
-109
-0.0172
ICL1
0
6,296.201
-0.7333
-88
0.0188
1.1868
19,341
17,923
2022-07-22T11:29:10.500000
IC2208
6,328.2
6,228
6,347
6,227.6
0
6,337
0
6,310.2
0
37,438
0
47,143,433,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,227.6
6,227.4
6,227.2
6,226.2
6,226
6,228
6,228.2
6,229.2
6,229.4
6,229.6
3
1
3
5
4
3
2
2
97
1
SG01
1
-109
-0.0172
ICL1
0
6,296.201
-0.7355
-89
0.0188
1.1868
19,341
17,923
2022-07-22T11:29:11
IC2208
6,328.2
6,227.6
6,347
6,227.6
0
6,337
0
6,310.2
3
37,441
3,736,560
47,147,169,800
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,227.4
6,227.2
6,226.2
6,226
6,225.2
6,227.8
6,228
6,228.2
6,229.2
6,229.4
1
3
5
4
1
2
4
2
1
97
SG01
1
-109.4
-0.0173
ICL1
0
6,296.195
-0.7667
-92
0.0188
1.1869
19,344
17,923
2022-07-22T11:29:11.500000
IC2208
6,328.2
6,228
6,347
6,227.4
0
6,337
0
6,310.2
8
37,449
9,964,440
47,157,134,240
93,001
84,853
-8,148
6,970.6
5,703.4
B
多头开仓
6,227.2
6,226.2
6,226
6,225.2
6,225
6,228
6,228.2
6,229.2
6,229.4
6,229.6
3
5
4
1
3
2
2
1
97
1
SG01
1
-109
-0.0172
ICL1
6
6,296.181
-0.7311
-87
0.0189
1.1871
19,344
17,931
2022-07-22T11:29:12
IC2208
6,328.2
6,228
6,347
6,227.4
0
6,337
0
6,310.2
7
37,456
8,719,080
47,165,853,320
93,001
84,857
-8,144
6,970.6
5,703.4
B
多头开仓
6,227.2
6,226.2
6,226
6,225.2
6,225
6,228
6,228.2
6,229.2
6,229.4
6,229.6
3
5
4
1
3
3
2
1
97
1
SG01
1
-109
-0.0172
ICL1
4
6,296.168
-0.7333
-88
0.0189
1.1874
19,344
17,938
2022-07-22T11:29:12.500000
IC2208
6,328.2
6,228
6,347
6,227.4
0
6,337
0
6,310.2
2
37,458
2,491,200
47,168,344,520
93,001
84,859
-8,142
6,970.6
5,703.4
B
双开仓
6,227.4
6,227.2
6,226.2
6,226
6,225.2
6,228
6,228.2
6,229
6,229.2
6,229.4
2
3
5
4
1
4
2
10
1
97
SG01
1
-109
-0.0172
ICL1
2
6,296.164
-0.7674
-99
0.0189
1.1874
19,344
17,940
2022-07-22T11:29:13