SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,825 | 0 | 46,379,577,960 | 93,001 | 84,744 | -8,257 | 6,970.6 | 5,703.4 | N | N | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 1 | 1 | 7 | 5 | 1 | 2 | 9 | 2 | 1 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,297.295 | -0.0625 | -2 | 0.0183 | 1.1872 | 19,139 | 17,522 | 2022-07-22T11:27:31.500000 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,828 | 3,739,400 | 46,383,317,360 | 93,001 | 84,743 | -8,258 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,232 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 1 | 5 | 5 | 1 | 1 | 5 | 8 | 2 | 1 | 3 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | -1 | 6,297.29 | -0.1875 | -6 | 0.0183 | 1.1873 | 19,139 | 17,525 | 2022-07-22T11:27:32 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,829 | 1,246,360 | 46,384,563,720 | 93,001 | 84,743 | -8,258 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 5 | 5 | 1 | 1 | 1 | 6 | 8 | 2 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,297.288 | -0.2121 | -7 | 0.0183 | 1.1873 | 19,140 | 17,525 | 2022-07-22T11:27:32.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,830 | 1,246,400 | 46,385,810,120 | 93,001 | 84,742 | -8,259 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 5 | 5 | 1 | 1 | 1 | 6 | 9 | 2 | 1 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | -1 | 6,297.286 | -0.2353 | -8 | 0.0183 | 1.1873 | 19,140 | 17,526 | 2022-07-22T11:27:33 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,831 | 1,246,400 | 46,387,056,520 | 93,001 | 84,742 | -8,259 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,232 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 2 | 5 | 5 | 1 | 1 | 5 | 9 | 2 | 1 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,297.284 | -0.1765 | -6 | 0.0183 | 1.1873 | 19,140 | 17,527 | 2022-07-22T11:27:33.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 8 | 36,839 | 9,971,080 | 46,397,027,600 | 93,001 | 84,740 | -8,261 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 5 | 5 | 1 | 1 | 1 | 3 | 9 | 2 | 1 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | -2 | 6,297.27 | -0.1613 | -5 | 0.0183 | 1.1876 | 19,140 | 17,535 | 2022-07-22T11:27:34 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,839 | 0 | 46,397,027,600 | 93,001 | 84,740 | -8,261 | 6,970.6 | 5,703.4 | N | N | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 5 | 5 | 1 | 1 | 1 | 3 | 9 | 2 | 1 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,297.27 | -0.1613 | -5 | 0.0183 | 1.1876 | 19,140 | 17,535 | 2022-07-22T11:27:34.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,839 | 0 | 46,397,027,600 | 93,001 | 84,740 | -8,261 | 6,970.6 | 5,703.4 | N | N | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.8 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 5 | 5 | 1 | 1 | 1 | 1 | 3 | 9 | 2 | 1 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,297.27 | -0.1034 | -3 | 0.0183 | 1.1876 | 19,140 | 17,535 | 2022-07-22T11:27:35.500000 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,841 | 2,492,720 | 46,399,520,320 | 93,001 | 84,738 | -8,263 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 5 | 5 | 1 | 1 | 1 | 3 | 9 | 2 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | -2 | 6,297.267 | -0.1613 | -5 | 0.0183 | 1.1877 | 19,140 | 17,537 | 2022-07-22T11:27:36 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,841 | 0 | 46,399,520,320 | 93,001 | 84,738 | -8,263 | 6,970.6 | 5,703.4 | N | N | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.8 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 2 | 5 | 1 | 1 | 1 | 1 | 3 | 9 | 2 | 1 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,297.267 | -0.2308 | -6 | 0.0183 | 1.1877 | 19,140 | 17,537 | 2022-07-22T11:27:36.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,843 | 2,492,640 | 46,402,012,960 | 93,001 | 84,736 | -8,265 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.8 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | 9 | 2 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -2 | 6,297.263 | -0.28 | -7 | 0.0183 | 1.1877 | 19,142 | 17,537 | 2022-07-22T11:27:37 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,843 | 0 | 46,402,012,960 | 93,001 | 84,736 | -8,265 | 6,970.6 | 5,703.4 | N | N | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.8 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | 7 | 2 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.263 | -0.2174 | -5 | 0.0183 | 1.1877 | 19,142 | 17,537 | 2022-07-22T11:27:37.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,844 | 1,246,320 | 46,403,259,280 | 93,001 | 84,735 | -8,266 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,230 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 6,232.2 | 5 | 1 | 1 | 1 | 17 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -1 | 6,297.261 | 0.4286 | 15 | 0.0183 | 1.1878 | 19,143 | 17,537 | 2022-07-22T11:27:38 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,844 | 0 | 46,403,259,280 | 93,001 | 84,735 | -8,266 | 6,970.6 | 5,703.4 | N | N | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,230 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232 | 6,232.2 | 5 | 1 | 1 | 1 | 17 | 1 | 5 | 1 | 1 | 3 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.261 | 0.3889 | 14 | 0.0183 | 1.1878 | 19,143 | 17,537 | 2022-07-22T11:27:38.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,845 | 1,246,320 | 46,404,505,600 | 93,001 | 84,734 | -8,267 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,230 | 6,231.6 | 6,231.8 | 6,232 | 6,232.2 | 6,232.6 | 5 | 1 | 1 | 1 | 17 | 7 | 1 | 1 | 3 | 7 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -1 | 6,297.26 | 0.1364 | 6 | 0.0183 | 1.1878 | 19,143 | 17,538 | 2022-07-22T11:27:39 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,230.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,852 | 8,723,480 | 46,413,229,080 | 93,001 | 84,733 | -8,268 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230.6 | 6,230.2 | 6,230 | 6,229.2 | 6,229 | 6,230.8 | 6,231.6 | 6,232 | 6,232.2 | 6,232.6 | 1 | 1 | 17 | 6 | 1 | 54 | 6 | 1 | 3 | 7 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -1 | 6,297.247 | -0.4639 | -45 | 0.0183 | 1.188 | 19,150 | 17,538 | 2022-07-22T11:27:39.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,230 | 0 | 6,337 | 0 | 6,310.2 | 10 | 36,862 | 12,460,640 | 46,425,689,720 | 93,001 | 84,735 | -8,266 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230 | 6,229.2 | 6,229 | 6,228.6 | 6,228.2 | 6,230.6 | 6,230.8 | 6,231.6 | 6,232 | 6,232.2 | 14 | 6 | 1 | 1 | 7 | 2 | 95 | 6 | 1 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 2 | 6,297.229 | -0.5735 | -78 | 0.0185 | 1.1883 | 19,160 | 17,538 | 2022-07-22T11:27:40 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,229.2 | 0 | 6,337 | 0 | 6,310.2 | 24 | 36,886 | 29,903,040 | 46,455,592,760 | 93,001 | 84,736 | -8,265 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.6 | 6,228.2 | 6,228 | 6,226.2 | 6,226 | 6,229.8 | 6,230 | 6,230.4 | 6,230.6 | 6,230.8 | 1 | 7 | 2 | 5 | 4 | 1 | 18 | 7 | 1 | 95 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 1 | 6,297.185 | -0.7305 | -103 | 0.0186 | 1.1891 | 19,184 | 17,538 | 2022-07-22T11:27:40.500000 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,229 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,891 | 6,229,080 | 46,461,821,840 | 93,001 | 84,739 | -8,262 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,226.4 | 6,229.6 | 6,230 | 6,230.4 | 6,230.8 | 6,231.6 | 2 | 1 | 7 | 2 | 1 | 2 | 21 | 5 | 95 | 6 | SG01 | 1 | -108 | -0.017 | ICL1 | 3 | 6,297.176 | -0.8169 | -116 | 0.0186 | 1.1893 | 19,189 | 17,538 | 2022-07-22T11:27:41 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,893 | 2,491,680 | 46,464,313,520 | 93,001 | 84,738 | -8,263 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,228.6 | 6,228.2 | 6,228 | 6,226.4 | 6,226.2 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 6,230.8 | 4 | 7 | 1 | 1 | 5 | 1 | 1 | 21 | 5 | 95 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | -1 | 6,297.172 | -0.7447 | -105 | 0.0187 | 1.1893 | 19,191 | 17,538 | 2022-07-22T11:27:41.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,895 | 2,491,840 | 46,466,805,360 | 93,001 | 84,740 | -8,261 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,227.8 | 6,229.4 | 6,230 | 6,230.4 | 6,230.8 | 6,231.6 | 2 | 4 | 7 | 1 | 1 | 2 | 21 | 5 | 95 | 6 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 2 | 6,297.168 | -0.7917 | -114 | 0.0187 | 1.1894 | 19,191 | 17,540 | 2022-07-22T11:27:42 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,902 | 8,721,680 | 46,475,527,040 | 93,001 | 84,739 | -8,262 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,229.6 | 6,229 | 6,228.8 | 6,228.6 | 6,228.2 | 6,230 | 6,230.4 | 6,230.8 | 6,231.6 | 6,231.8 | 1 | 2 | 2 | 4 | 7 | 17 | 2 | 95 | 6 | 1 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | -1 | 6,297.156 | -0.7664 | -105 | 0.0187 | 1.1896 | 19,191 | 17,547 | 2022-07-22T11:27:42.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,904 | 2,492,000 | 46,478,019,040 | 93,001 | 84,739 | -8,262 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,229.8 | 6,229.6 | 6,229 | 6,228.8 | 6,228.6 | 6,230 | 6,230.4 | 6,230.8 | 6,231.6 | 6,231.8 | 2 | 2 | 2 | 2 | 4 | 15 | 2 | 95 | 6 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,297.152 | -0.8168 | -107 | 0.0187 | 1.1897 | 19,191 | 17,549 | 2022-07-22T11:27:43 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 18 | 36,922 | 22,428,040 | 46,500,447,080 | 93,001 | 84,735 | -8,266 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230 | 6,229.8 | 6,229.4 | 6,229 | 6,228.8 | 6,230.4 | 6,230.8 | 6,231.6 | 6,231.8 | 6,232 | 3 | 1 | 2 | 2 | 2 | 1 | 95 | 6 | 1 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | -4 | 6,297.119 | -0.8246 | -94 | 0.0187 | 1.1903 | 19,191 | 17,567 | 2022-07-22T11:27:43.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,924 | 2,492,160 | 46,502,939,240 | 93,001 | 84,736 | -8,265 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230 | 6,229.8 | 6,229.4 | 6,229 | 6,228.8 | 6,230.8 | 6,231.6 | 6,231.8 | 6,232 | 6,232.2 | 2 | 1 | 2 | 2 | 3 | 95 | 3 | 1 | 1 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 1 | 6,297.116 | -0.823 | -93 | 0.0187 | 1.1903 | 19,191 | 17,569 | 2022-07-22T11:27:44 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,924 | 0 | 46,502,939,240 | 93,001 | 84,736 | -8,265 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229 | 6,228.8 | 6,228.6 | 6,230.6 | 6,230.8 | 6,231.6 | 6,232 | 6,232.2 | 6 | 1 | 2 | 3 | 4 | 2 | 95 | 3 | 1 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,297.116 | -0.7333 | -88 | 0.0187 | 1.1903 | 19,191 | 17,569 | 2022-07-22T11:27:44.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,926 | 2,492,200 | 46,505,431,440 | 93,001 | 84,735 | -8,266 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.4 | 6,230 | 6,229 | 6,228.8 | 6,228.6 | 6,230.8 | 6,231.6 | 6,232 | 6,232.2 | 6,232.6 | 4 | 6 | 2 | 3 | 4 | 95 | 2 | 1 | 3 | 7 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | -1 | 6,297.112 | -0.7008 | -89 | 0.0187 | 1.1904 | 19,191 | 17,571 | 2022-07-22T11:27:45 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,933 | 8,722,400 | 46,514,153,840 | 93,001 | 84,741 | -8,260 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,229 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,230 | 6,230.8 | 6,231.6 | 6,232 | 6,232.2 | 2 | 3 | 4 | 7 | 1 | 15 | 95 | 2 | 1 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 6 | 6,297.099 | -0.7444 | -99 | 0.0187 | 1.1906 | 19,198 | 17,571 | 2022-07-22T11:27:45.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,933 | 0 | 46,514,153,840 | 93,001 | 84,741 | -8,260 | 6,970.6 | 5,703.4 | N | N | 6,229.2 | 6,229 | 6,228.8 | 6,228.6 | 6,228.2 | 6,229.8 | 6,230 | 6,230.8 | 6,231.6 | 6,232 | 4 | 2 | 3 | 4 | 7 | 1 | 15 | 95 | 2 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,297.099 | -0.7015 | -94 | 0.0187 | 1.1906 | 19,198 | 17,571 | 2022-07-22T11:27:46 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 36,939 | 7,475,240 | 46,521,629,080 | 93,001 | 84,744 | -8,257 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,229 | 6,228.8 | 6,228.6 | 6,228.2 | 6,228 | 6,229.2 | 6,230 | 6,230.8 | 6,231.6 | 6,232 | 2 | 3 | 4 | 7 | 1 | 5 | 15 | 95 | 2 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 3 | 6,297.088 | -0.7481 | -101 | 0.0187 | 1.1908 | 19,204 | 17,571 | 2022-07-22T11:27:46.500000 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 36,948 | 11,212,480 | 46,532,841,560 | 93,001 | 84,745 | -8,256 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.8 | 6,229.2 | 6,228.8 | 6,228.6 | 6,228.2 | 6,230 | 6,230.8 | 6,231.6 | 6,232 | 6,232.2 | 1 | 1 | 3 | 4 | 7 | 15 | 95 | 2 | 1 | 3 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 1 | 6,297.072 | -0.7576 | -100 | 0.0187 | 1.1911 | 19,204 | 17,580 | 2022-07-22T11:27:47 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,228.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 36,954 | 7,475,120 | 46,540,316,680 | 93,001 | 84,747 | -8,254 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.6 | 6,228.2 | 6,228 | 6,226.4 | 6,226.2 | 6,228.8 | 6,229.8 | 6,230 | 6,230.8 | 6,231.6 | 4 | 7 | 1 | 1 | 5 | 4 | 18 | 15 | 95 | 2 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 2 | 6,297.061 | -0.7632 | -116 | 0.0187 | 1.1913 | 19,210 | 17,580 | 2022-07-22T11:27:47.500000 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 36,960 | 7,474,400 | 46,547,791,080 | 93,001 | 84,747 | -8,254 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228.2 | 6,228 | 6,226.4 | 6,226.2 | 6,226 | 6,228.8 | 6,229.8 | 6,230 | 6,230.8 | 6,231.6 | 7 | 1 | 1 | 5 | 4 | 2 | 18 | 15 | 95 | 2 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 0 | 6,297.05 | -0.76 | -114 | 0.0187 | 1.1915 | 19,210 | 17,586 | 2022-07-22T11:27:48 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,964 | 4,983,040 | 46,552,774,120 | 93,001 | 84,748 | -8,253 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.4 | 6,228.8 | 6,228.2 | 6,228 | 6,226.4 | 6,229.8 | 6,230 | 6,230.8 | 6,231.6 | 6,232 | 4 | 3 | 9 | 1 | 1 | 18 | 15 | 95 | 2 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 1 | 6,297.042 | -0.7584 | -113 | 0.0187 | 1.1916 | 19,210 | 17,590 | 2022-07-22T11:27:48.500000 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 36,973 | 11,212,720 | 46,563,986,840 | 93,001 | 84,754 | -8,247 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.8 | 6,228.2 | 6,228 | 6,226.4 | 6,226.2 | 6,229.4 | 6,229.8 | 6,230 | 6,230.8 | 6,231.6 | 2 | 9 | 1 | 1 | 5 | 8 | 18 | 15 | 95 | 2 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 6 | 6,297.026 | -0.7692 | -120 | 0.0187 | 1.1919 | 19,219 | 17,590 | 2022-07-22T11:27:49 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,975 | 2,491,520 | 46,566,478,360 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,229 | 6,228.2 | 6,228 | 6,226.4 | 6,226.2 | 6,229.2 | 6,229.4 | 6,229.8 | 6,230 | 6,230.8 | 1 | 9 | 1 | 1 | 5 | 2 | 8 | 18 | 15 | 95 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 2 | 6,297.022 | -0.7806 | -121 | 0.0187 | 1.192 | 19,221 | 17,590 | 2022-07-22T11:27:49.500000 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 36,987 | 14,950,200 | 46,581,428,560 | 93,001 | 84,765 | -8,236 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.2 | 6,228 | 6,226.4 | 6,226.2 | 6,226 | 6,229.4 | 6,229.8 | 6,230 | 6,230.8 | 6,232 | 9 | 1 | 1 | 5 | 4 | 2 | 18 | 15 | 95 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 9 | 6,297 | -0.7351 | -111 | 0.0187 | 1.1924 | 19,221 | 17,602 | 2022-07-22T11:27:50 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,987 | 0 | 46,581,428,560 | 93,001 | 84,765 | -8,236 | 6,970.6 | 5,703.4 | N | N | 6,228.4 | 6,228.2 | 6,228 | 6,227.8 | 6,226.4 | 6,229.2 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 2 | 9 | 1 | 1 | 1 | 1 | 2 | 1 | 18 | 16 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 0 | 6,297 | -0.4615 | -24 | 0.0187 | 1.1924 | 19,221 | 17,602 | 2022-07-22T11:27:50.500000 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,989 | 2,491,680 | 46,583,920,240 | 93,001 | 84,766 | -8,235 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,227.8 | 6,229.2 | 6,229.4 | 6,229.8 | 6,230 | 6,230.4 | 1 | 2 | 9 | 1 | 1 | 1 | 2 | 18 | 16 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 1 | 6,296.996 | -0.4615 | -24 | 0.0187 | 1.1924 | 19,221 | 17,604 | 2022-07-22T11:27:51 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,989 | 0 | 46,583,920,240 | 93,001 | 84,766 | -8,235 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,227.8 | 6,229.2 | 6,229.4 | 6,229.8 | 6,230 | 6,230.4 | 1 | 2 | 9 | 1 | 1 | 1 | 2 | 18 | 16 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 0 | 6,296.996 | -0.4615 | -24 | 0.0187 | 1.1924 | 19,221 | 17,604 | 2022-07-22T11:27:52 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,992 | 3,737,240 | 46,587,657,480 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.2 | 6,228 | 6,227.8 | 6,226.4 | 6,226.2 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 9 | 1 | 1 | 1 | 5 | 2 | 1 | 18 | 16 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 3 | 6,296.991 | -0.3818 | -21 | 0.0187 | 1.1925 | 19,221 | 17,607 | 2022-07-22T11:27:52.500000 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,993 | 1,245,840 | 46,588,903,320 | 93,001 | 84,768 | -8,233 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,228.2 | 6,228 | 6,227.8 | 6,226.4 | 6,226.2 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.2 | 9 | 1 | 1 | 1 | 5 | 2 | 1 | 18 | 16 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | -1 | 6,296.989 | -0.3818 | -21 | 0.0187 | 1.1926 | 19,221 | 17,608 | 2022-07-22T11:27:53 |
IC2208 | 6,328.2 | 6,229.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,994 | 1,245,840 | 46,590,149,160 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.4 | 6,228.2 | 6,228 | 6,227.8 | 6,226.4 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.2 | 3 | 8 | 1 | 1 | 1 | 2 | 1 | 18 | 16 | 1 | SG01 | 1 | -107.8 | -0.017 | ICL1 | 1 | 6,296.987 | -0.4615 | -24 | 0.0187 | 1.1926 | 19,221 | 17,609 | 2022-07-22T11:27:53.500000 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,998 | 4,983,640 | 46,595,132,800 | 93,001 | 84,771 | -8,230 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.4 | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,229.8 | 6,230 | 6,230.2 | 6,230.4 | 6,230.8 | 1 | 1 | 3 | 6 | 1 | 17 | 16 | 1 | 1 | 95 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 2 | 6,296.98 | -0.831 | -118 | 0.0187 | 1.1927 | 19,221 | 17,613 | 2022-07-22T11:27:54 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,998 | 0 | 46,595,132,800 | 93,001 | 84,771 | -8,230 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,227.8 | 6,229.8 | 6,230 | 6,230.2 | 6,230.4 | 6,230.8 | 1 | 4 | 6 | 1 | 1 | 18 | 16 | 1 | 1 | 95 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 0 | 6,296.98 | -0.8194 | -118 | 0.0187 | 1.1927 | 19,221 | 17,613 | 2022-07-22T11:27:54.500000 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,998 | 0 | 46,595,132,800 | 93,001 | 84,771 | -8,230 | 6,970.6 | 5,703.4 | N | N | 6,229 | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,229.6 | 6,229.8 | 6,230 | 6,230.2 | 6,230.4 | 1 | 1 | 4 | 6 | 1 | 2 | 18 | 16 | 1 | 1 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 0 | 6,296.98 | -0.4902 | -25 | 0.0187 | 1.1927 | 19,221 | 17,613 | 2022-07-22T11:27:55 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,002 | 4,983,840 | 46,600,116,640 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,229 | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.2 | 1 | 1 | 4 | 6 | 1 | 9 | 1 | 15 | 16 | 1 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | -2 | 6,296.973 | -0.5273 | -29 | 0.0187 | 1.1929 | 19,221 | 17,617 | 2022-07-22T11:27:55.500000 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,004 | 2,491,920 | 46,602,608,560 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,229 | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.2 | 6 | 1 | 4 | 6 | 1 | 7 | 1 | 15 | 16 | 1 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 0 | 6,296.969 | -0.3793 | -22 | 0.0187 | 1.1929 | 19,221 | 17,619 | 2022-07-22T11:27:56 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 14 | 37,018 | 17,442,840 | 46,620,051,400 | 93,001 | 84,764 | -8,237 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,229.4 | 6,229 | 6,228.6 | 6,228.4 | 6,228.2 | 6,229.8 | 6,230 | 6,230.2 | 6,230.4 | 6,230.8 | 2 | 5 | 6 | 4 | 6 | 11 | 16 | 1 | 1 | 95 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | -5 | 6,296.944 | -0.6871 | -101 | 0.0187 | 1.1934 | 19,221 | 17,633 | 2022-07-22T11:27:56.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 10 | 37,028 | 12,459,480 | 46,632,510,880 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,229.6 | 6,229.4 | 6,229 | 6,228.6 | 6,228.4 | 6,229.8 | 6,230 | 6,230.4 | 6,230.8 | 6,232 | 4 | 1 | 5 | 6 | 5 | 4 | 16 | 1 | 95 | 1 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 5 | 6,296.925 | -0.6957 | -96 | 0.0187 | 1.1937 | 19,221 | 17,633 | 2022-07-22T11:27:57 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 16 | 37,044 | 19,935,320 | 46,652,446,200 | 93,001 | 84,779 | -8,222 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.6 | 6,229.4 | 6,229 | 6,228.6 | 6,228.4 | 6,230 | 6,230.4 | 6,230.8 | 6,232 | 6,232.2 | 1 | 6 | 5 | 6 | 6 | 14 | 1 | 95 | 1 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 10 | 6,296.896 | -0.6522 | -90 | 0.0187 | 1.1942 | 19,221 | 17,649 | 2022-07-22T11:27:57.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,048 | 4,984,000 | 46,657,430,200 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,230 | 6,230.4 | 6,230.8 | 6,232 | 6,232.2 | 1 | 6 | 5 | 1 | 6 | 10 | 1 | 95 | 1 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 4 | 6,296.889 | -0.7054 | -91 | 0.0187 | 1.1943 | 19,221 | 17,653 | 2022-07-22T11:27:58 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 37,055 | 8,722,000 | 46,666,152,200 | 93,001 | 84,787 | -8,214 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,230 | 6,230.4 | 6,230.8 | 6,232 | 6,232.2 | 1 | 6 | 5 | 2 | 6 | 3 | 1 | 95 | 1 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 4 | 6,296.877 | -0.6748 | -83 | 0.0187 | 1.1946 | 19,221 | 17,660 | 2022-07-22T11:27:58.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,059 | 4,984,080 | 46,671,136,280 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 4 | 2 | 1 | 6 | 5 | 95 | 1 | 3 | 4 | 2 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | -1 | 6,296.869 | -0.7073 | -87 | 0.0187 | 1.1947 | 19,221 | 17,664 | 2022-07-22T11:27:59 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 37,065 | 7,476,640 | 46,678,612,920 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 2 | 2 | 1 | 6 | 5 | 91 | 1 | 3 | 4 | 2 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.859 | -0.7265 | -85 | 0.0187 | 1.1949 | 19,227 | 17,664 | 2022-07-22T11:27:59.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,066 | 1,246,000 | 46,679,858,920 | 93,001 | 84,787 | -8,214 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 1 | 2 | 1 | 7 | 5 | 91 | 1 | 3 | 4 | 2 | SG01 | 1 | -107 | -0.0169 | ICL1 | 1 | 6,296.857 | -0.7265 | -85 | 0.0187 | 1.1949 | 19,228 | 17,664 | 2022-07-22T11:28:00 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,067 | 1,246,040 | 46,681,104,960 | 93,001 | 84,787 | -8,214 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.4 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 2 | 2 | 1 | 7 | 5 | 91 | 1 | 3 | 4 | 2 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,296.855 | -0.7119 | -84 | 0.0187 | 1.1849 | 19,229 | 17,664 | 2022-07-22T11:28:00.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 37,074 | 8,722,720 | 46,689,827,680 | 93,001 | 84,791 | -8,210 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.4 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 1 | 1 | 7 | 5 | 2 | 1 | 89 | 1 | 3 | 3 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 4 | 6,296.842 | -0.7168 | -81 | 0.0187 | 1.1851 | 19,229 | 17,671 | 2022-07-22T11:28:01 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,078 | 4,984,480 | 46,694,812,160 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.2 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 1 | 1 | 7 | 5 | 2 | 2 | 87 | 1 | 3 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 1 | 6,296.835 | -0.7143 | -80 | 0.0187 | 1.1853 | 19,229 | 17,675 | 2022-07-22T11:28:01.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,082 | 4,984,280 | 46,699,796,440 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 1 | 1 | 1 | 7 | 5 | 86 | 1 | 3 | 3 | 2 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 1 | 6,296.828 | -0.7273 | -80 | 0.0187 | 1.1854 | 19,229 | 17,679 | 2022-07-22T11:28:02 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,082 | 0 | 46,699,796,440 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,234 | 1 | 6 | 1 | 7 | 5 | 86 | 1 | 3 | 3 | 1 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,296.828 | -0.6491 | -74 | 0.0187 | 1.1854 | 19,229 | 17,679 | 2022-07-22T11:28:02.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 37,087 | 6,230,720 | 46,706,027,160 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,234 | 1 | 6 | 1 | 7 | 5 | 83 | 1 | 3 | 3 | 1 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | -1 | 6,296.819 | -0.6396 | -71 | 0.0187 | 1.1856 | 19,234 | 17,679 | 2022-07-22T11:28:03 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 37,092 | 6,230,800 | 46,712,257,960 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,234 | 2 | 6 | 1 | 7 | 5 | 78 | 1 | 3 | 3 | 1 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -2 | 6,296.81 | -0.6075 | -65 | 0.0187 | 1.1857 | 19,234 | 17,684 | 2022-07-22T11:28:03.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 22 | 37,114 | 27,415,520 | 46,739,673,480 | 93,001 | 84,787 | -8,214 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.4 | 6,230.2 | 6,230 | 6,229.6 | 6,229.4 | 6,230.6 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 3 | 2 | 6 | 1 | 7 | 2 | 57 | 1 | 3 | 3 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -3 | 6,296.771 | -0.5529 | -47 | 0.0187 | 1.1864 | 19,234 | 17,706 | 2022-07-22T11:28:04 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 37 | 37,151 | 46,107,720 | 46,785,781,200 | 93,001 | 84,777 | -8,224 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.6 | 6,230.4 | 6,230.2 | 6,230 | 6,229.6 | 6,230.8 | 6,232 | 6,232.2 | 6,232.6 | 6,234 | 3 | 3 | 2 | 6 | 1 | 25 | 1 | 3 | 3 | 1 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | -10 | 6,296.705 | -0.375 | -18 | 0.0187 | 1.1876 | 19,234 | 17,743 | 2022-07-22T11:28:04.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 27 | 37,178 | 33,646,840 | 46,819,428,040 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,232 | 6,231.8 | 6,231.6 | 6,231.4 | 6,231.2 | 6,232.2 | 6,232.6 | 6,234 | 6,234.2 | 6,234.4 | 1 | 4 | 4 | 1 | 4 | 2 | 3 | 1 | 3 | 100 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | -21 | 6,296.658 | -0.7724 | -95 | 0.0187 | 1.1885 | 19,234 | 17,770 | 2022-07-22T11:28:05 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 15 | 37,193 | 18,696,720 | 46,838,124,760 | 93,001 | 84,764 | -8,237 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,231.6 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,234 | 6,234.2 | 6,234.4 | 6,234.8 | 6,235.8 | 1 | 3 | 1 | 5 | 1 | 1 | 3 | 100 | 1 | 4 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 8 | 6,296.632 | -0.8167 | -98 | 0.0187 | 1.1889 | 19,234 | 17,785 | 2022-07-22T11:28:05.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 9 | 37,202 | 11,217,560 | 46,849,342,320 | 93,001 | 84,768 | -8,233 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,232 | 6,233 | 6,233.4 | 6,233.8 | 6,234.2 | 2 | 1 | 5 | 6 | 1 | 3 | 1 | 1 | 7 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | 4 | 6,296.616 | 0 | 0 | 0.0187 | 1.1892 | 19,243 | 17,785 | 2022-07-22T11:28:06 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 37,210 | 9,970,880 | 46,859,313,200 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,231.8 | 6,233 | 6,233.4 | 6,233.8 | 6,234.2 | 1 | 1 | 5 | 6 | 1 | 3 | 1 | 1 | 6 | 3 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 1 | 6,296.602 | 0 | 0 | 0.0187 | 1.1895 | 19,251 | 17,785 | 2022-07-22T11:28:06.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,211 | 1,246,240 | 46,860,559,440 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231.4 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,231.8 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 2 | 1 | 3 | 6 | 1 | 3 | 1 | 4 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.6 | -0.7903 | -98 | 0.0187 | 1.1895 | 19,252 | 17,785 | 2022-07-22T11:28:07 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,215 | 4,984,960 | 46,865,544,400 | 93,001 | 84,772 | -8,229 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.4 | 6,231.6 | 6,233.8 | 6,234.2 | 6,234.4 | 6,234.8 | 2 | 6 | 1 | 6 | 6 | 2 | 3 | 3 | 100 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 3 | 6,296.593 | -0.6769 | -88 | 0.0187 | 1.1896 | 19,252 | 17,789 | 2022-07-22T11:28:07.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,215 | 0 | 46,865,544,400 | 93,001 | 84,772 | -8,229 | 6,970.6 | 5,703.4 | N | N | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.4 | 6,231.4 | 6,233.8 | 6,234.2 | 6,234.4 | 6,234.8 | 2 | 6 | 1 | 6 | 6 | 1 | 3 | 3 | 100 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,296.593 | -0.6744 | -87 | 0.0187 | 1.1896 | 19,252 | 17,789 | 2022-07-22T11:28:08 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,217 | 2,492,320 | 46,868,036,720 | 93,001 | 84,771 | -8,230 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230 | 6,229.4 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 6 | 1 | 6 | 6 | 1 | 1 | 3 | 3 | 100 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -1 | 6,296.59 | -0.6875 | -88 | 0.0187 | 1.1897 | 19,254 | 17,789 | 2022-07-22T11:28:08.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 37,220 | 3,738,440 | 46,871,775,160 | 93,001 | 84,769 | -8,232 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230.6 | 6,230.4 | 6,230 | 6,229.4 | 6,229 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 5 | 1 | 6 | 6 | 2 | 2 | 2 | 1 | 3 | 3 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | -2 | 6,296.585 | 0.2903 | 9 | 0.0187 | 1.1898 | 19,257 | 17,789 | 2022-07-22T11:28:09 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 37,225 | 6,230,600 | 46,878,005,760 | 93,001 | 84,774 | -8,227 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.4 | 6,230 | 6,229.4 | 6,229 | 6,228.8 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 1 | 6 | 6 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 5 | 6,296.576 | 0.2308 | 6 | 0.0187 | 1.19 | 19,262 | 17,789 | 2022-07-22T11:28:09.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,226 | 1,246,080 | 46,879,251,840 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,230.6 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6 | 6 | 2 | 1 | 6 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 1 | 6,296.574 | 0.4 | 12 | 0.0187 | 1.19 | 19,263 | 17,789 | 2022-07-22T11:28:10 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,226 | 0 | 46,879,251,840 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.4 | 6,229 | 6,228.8 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 1 | 6 | 6 | 2 | 1 | 2 | 1 | 1 | 4 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.574 | 0.1852 | 5 | 0.0187 | 1.19 | 19,263 | 17,789 | 2022-07-22T11:28:10.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,226 | 0 | 46,879,251,840 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230.2 | 6,230 | 6,229.4 | 6,229 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 1 | 1 | 6 | 6 | 2 | 2 | 1 | 1 | 4 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.574 | 0.1852 | 5 | 0.0187 | 1.19 | 19,263 | 17,789 | 2022-07-22T11:28:11 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,226 | 0 | 46,879,251,840 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230.2 | 6,230 | 6,229.4 | 6,229 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 1 | 1 | 7 | 7 | 2 | 3 | 1 | 1 | 4 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.574 | 0.2 | 6 | 0.0187 | 1.19 | 19,263 | 17,789 | 2022-07-22T11:28:11.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,226 | 0 | 46,879,251,840 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | N | N | 6,230.4 | 6,230.2 | 6,230 | 6,229.4 | 6,229 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 1 | 1 | 7 | 7 | 2 | 3 | 1 | 1 | 4 | 3 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.574 | 0.2 | 6 | 0.0187 | 1.19 | 19,263 | 17,789 | 2022-07-22T11:28:12 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,227 | 1,246,080 | 46,880,497,920 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,230.4 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 7 | 7 | 2 | 1 | 6 | 2 | 3 | 1 | 1 | 4 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.572 | 0.3529 | 12 | 0.0187 | 1.19 | 19,264 | 17,789 | 2022-07-22T11:28:12.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,227 | 0 | 46,880,497,920 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.4 | 6,229 | 6,228.8 | 6,228.6 | 6,230.4 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 7 | 7 | 2 | 1 | 6 | 2 | 3 | 1 | 1 | 4 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.572 | 0.3529 | 12 | 0.0187 | 1.19 | 19,264 | 17,789 | 2022-07-22T11:28:13 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,227 | 0 | 46,880,497,920 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.4 | 6,229 | 6,228.8 | 6,230.4 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 1 | 7 | 7 | 2 | 1 | 2 | 3 | 1 | 1 | 4 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.572 | 0.2414 | 7 | 0.0187 | 1.19 | 19,264 | 17,789 | 2022-07-22T11:28:13.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,228 | 1,246,080 | 46,881,744,000 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,230.4 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 1 | 7 | 2 | 1 | 7 | 1 | 3 | 1 | 1 | 4 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,296.57 | 0.2857 | 8 | 0.0187 | 1.1901 | 19,264 | 17,790 | 2022-07-22T11:28:14 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 37,232 | 4,984,280 | 46,886,728,280 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,228.8 | 6,230.8 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 6 | 1 | 7 | 2 | 1 | 2 | 1 | 1 | 4 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.563 | 0.2143 | 6 | 0.0187 | 1.1902 | 19,268 | 17,790 | 2022-07-22T11:28:14.500000 |
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,234 | 2,492,320 | 46,889,220,600 | 93,001 | 84,775 | -8,226 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.8 | 6,230 | 6,229.6 | 6,229.4 | 6,229 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 6 | 1 | 7 | 2 | 1 | 1 | 4 | 3 | 100 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,296.56 | -0.7302 | -92 | 0.0187 | 1.1903 | 19,268 | 17,792 | 2022-07-22T11:28:15 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,236 | 2,492,400 | 46,891,713,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 6 | 1 | 1 | 7 | 2 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 1 | 6,296.556 | 0.2593 | 7 | 0.0187 | 1.1903 | 19,268 | 17,794 | 2022-07-22T11:28:15.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,236 | 0 | 46,891,713,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 6 | 1 | 1 | 7 | 1 | 1 | 4 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 0 | 6,296.556 | -0.744 | -93 | 0.0187 | 1.1903 | 19,268 | 17,794 | 2022-07-22T11:28:16 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,237 | 1,246,000 | 46,892,959,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.4 | 6,231.8 | 6,233 | 6,233.8 | 6,234.2 | 5 | 1 | 1 | 7 | 2 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.554 | 0.2308 | 6 | 0.0187 | 1.1903 | 19,269 | 17,794 | 2022-07-22T11:28:16.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,237 | 0 | 46,892,959,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.2 | 6,231.4 | 6,231.8 | 6,233 | 6,233.8 | 1 | 5 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.554 | 0.3043 | 7 | 0.0187 | 1.1903 | 19,269 | 17,794 | 2022-07-22T11:28:17 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,237 | 0 | 46,892,959,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.2 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 1 | 5 | 1 | 1 | 7 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.554 | 0.2 | 5 | 0.0187 | 1.1903 | 19,269 | 17,794 | 2022-07-22T11:28:17.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 37,239 | 2,492,000 | 46,895,451,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 4 | 1 | 1 | 7 | 2 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.551 | 0.2 | 5 | 0.0187 | 1.1904 | 19,271 | 17,794 | 2022-07-22T11:28:18 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,239 | 0 | 46,895,451,000 | 93,001 | 84,776 | -8,225 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 4 | 1 | 1 | 9 | 3 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.551 | 0.2857 | 8 | 0.0187 | 1.1904 | 19,271 | 17,794 | 2022-07-22T11:28:18.500000 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,240 | 1,246,240 | 46,896,697,240 | 93,001 | 84,777 | -8,224 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 4 | 1 | 1 | 7 | 3 | 1 | 1 | 4 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 1 | 6,296.549 | -0.744 | -93 | 0.0187 | 1.1904 | 19,271 | 17,795 | 2022-07-22T11:28:19 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,241 | 1,246,000 | 46,897,943,240 | 93,001 | 84,777 | -8,224 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.4 | 6,233 | 6,233.8 | 6,234.2 | 4 | 1 | 1 | 7 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.547 | 0.28 | 7 | 0.0187 | 1.1905 | 19,272 | 17,795 | 2022-07-22T11:28:19.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,241 | 0 | 46,897,943,240 | 93,001 | 84,777 | -8,224 | 6,970.6 | 5,703.4 | N | N | 6,230.6 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.2 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 4 | 1 | 1 | 7 | 2 | 1 | 2 | 3 | 100 | SG01 | 1 | -107 | -0.0169 | ICL1 | 0 | 6,296.547 | -0.7705 | -94 | 0.0187 | 1.1905 | 19,272 | 17,795 | 2022-07-22T11:28:20 |
IC2208 | 6,328.2 | 6,231.2 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,242 | 1,246,240 | 46,899,189,480 | 93,001 | 84,778 | -8,223 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,230.6 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 6,234.4 | 1 | 4 | 1 | 1 | 7 | 1 | 1 | 2 | 3 | 100 | SG01 | 1 | -105.8 | -0.0167 | ICL1 | 1 | 6,296.545 | -0.7686 | -93 | 0.0187 | 1.1905 | 19,272 | 17,796 | 2022-07-22T11:28:20.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 37,243 | 1,246,120 | 46,900,435,600 | 93,001 | 84,779 | -8,222 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.4 | 6,231.6 | 6,233 | 6,233.8 | 6,234.2 | 4 | 1 | 1 | 7 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 1 | 6,296.544 | 0.28 | 7 | 0.0187 | 1.1905 | 19,273 | 17,796 | 2022-07-22T11:28:21 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,243 | 0 | 46,900,435,600 | 93,001 | 84,779 | -8,222 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,231.2 | 6,231.4 | 6,231.6 | 6,233 | 6,233.8 | 1 | 4 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,296.544 | 0.3333 | 7 | 0.0187 | 1.1905 | 19,273 | 17,796 | 2022-07-22T11:28:21.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,228.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 37,243 | 0 | 46,900,435,600 | 93,001 | 84,779 | -8,222 | 6,970.6 | 5,703.4 | N | N | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229 | 6,231.2 | 6,231.4 | 6,231.6 | 6,233 | 6,233.8 | 4 | 1 | 1 | 7 | 3 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 0 | 6,296.544 | 0.3913 | 9 | 0.0187 | 1.1905 | 19,273 | 17,796 | 2022-07-22T11:28:22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.