Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,227.8
6,347
6,227.4
0
6,337
0
6,310.2
2
37,460
2,491,040
47,170,835,560
93,001
84,859
-8,142
6,970.6
5,703.4
B
多头换手
6,227.4
6,227.2
6,226.2
6,226
6,225.2
6,228
6,228.2
6,229
6,229.2
6,229.4
1
3
5
4
1
4
2
10
1
97
SG01
1
-109.2
-0.0172
ICL1
0
6,296.161
-0.7813
-100
0.0189
1.1875
19,344
17,942
2022-07-22T11:29:13.500000
IC2208
6,328.2
6,227.4
6,347
6,227.4
0
6,337
0
6,310.2
1
37,461
1,245,480
47,172,081,040
93,001
84,860
-8,141
6,970.6
5,703.4
S
双开仓
6,227.2
6,226.2
6,226
6,225.2
6,225
6,227.4
6,228
6,228.2
6,229
6,229.2
2
5
4
1
3
2
4
2
10
1
SG01
1
-109.6
-0.0173
ICL1
1
6,296.159
-0.1176
-4
0.0189
1.1875
19,345
17,942
2022-07-22T11:29:14
IC2208
6,328.2
6,228
6,347
6,227.2
0
6,337
0
6,310.2
9
37,470
11,209,720
47,183,290,760
93,001
84,861
-8,140
6,970.6
5,703.4
B
多头开仓
6,228
6,226.2
6,226
6,225.2
6,225
6,228.2
6,229
6,229.2
6,229.4
6,229.6
1
5
4
1
3
2
10
1
97
1
SG01
1
-109
-0.0172
ICL1
1
6,296.142
-0.776
-97
0.0189
1.1878
19,345
17,951
2022-07-22T11:29:14.500000
IC2208
6,328.2
6,228
6,347
6,227.2
0
6,337
0
6,310.2
5
37,475
6,228,000
47,189,518,760
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头开仓
6,226.2
6,226
6,225.2
6,225
6,224.8
6,228
6,228.2
6,229
6,229.2
6,229.4
5
4
1
3
1
2
2
10
1
97
SG01
1
-109
-0.0172
ICL1
3
6,296.133
-0.7778
-98
0.0189
1.188
19,350
17,951
2022-07-22T11:29:15
IC2208
6,328.2
6,228
6,347
6,227.2
0
6,337
0
6,310.2
0
37,475
0
47,189,518,760
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,226.4
6,226.2
6,226
6,225.2
6,225
6,228
6,228.2
6,229
6,229.2
6,229.4
4
9
6
1
3
2
2
10
1
97
SG01
1
-109
-0.0172
ICL1
0
6,296.133
-0.6593
-89
0.0189
1.188
19,350
17,951
2022-07-22T11:29:15.500000
IC2208
6,328.2
6,226.6
6,347
6,226.6
0
6,337
0
6,310.2
2
37,477
2,490,920
47,192,009,680
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头换手
6,226.4
6,226.2
6,226
6,225.2
6,225
6,228
6,228.2
6,229
6,229.2
6,229.4
4
9
6
1
3
1
2
10
1
97
SG01
1
-110.4
-0.0174
ICL1
0
6,296.13
-0.6567
-88
0.019
1.188
19,352
17,951
2022-07-22T11:29:16
IC2208
6,328.2
6,226.6
6,347
6,226.6
0
6,337
0
6,310.2
3
37,480
3,736,240
47,195,745,920
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头换手
6,226.4
6,226.2
6,226
6,225.2
6,225
6,228.2
6,229
6,229.2
6,229.4
6,229.6
4
9
6
1
3
2
10
1
97
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.124
-0.6567
-88
0.019
1.1881
19,355
17,951
2022-07-22T11:29:16.500000
IC2208
6,328.2
6,226.6
6,347
6,226.6
0
6,337
0
6,310.2
1
37,481
1,245,320
47,196,991,240
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头换手
6,227.4
6,226.4
6,226.2
6,226
6,225.2
6,228.2
6,229
6,229.2
6,229.4
6,229.6
1
4
10
6
1
2
10
1
97
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.122
-0.6692
-89
0.019
1.1882
19,356
17,951
2022-07-22T11:29:17
IC2208
6,328.2
6,226.4
6,347
6,226.4
0
6,337
0
6,310.2
3
37,484
3,736,040
47,200,727,280
93,001
84,863
-8,138
6,970.6
5,703.4
S
多头平仓
6,226.4
6,226.2
6,226
6,225.2
6,225
6,228
6,228.2
6,229
6,229.2
6,229.4
2
10
6
1
3
2
2
10
1
97
SG01
1
-110.6
-0.0175
ICL1
-1
6,296.117
-0.6716
-90
0.019
1.1883
19,359
17,951
2022-07-22T11:29:17.500000
IC2208
6,328.2
6,226.4
6,347
6,226.4
0
6,337
0
6,310.2
0
37,484
0
47,200,727,280
93,001
84,863
-8,138
6,970.6
5,703.4
N
N
6,226.6
6,226.4
6,226.2
6,226
6,225.2
6,228
6,228.2
6,229
6,229.2
6,229.4
1
2
11
6
1
2
2
10
1
97
SG01
1
-110.6
-0.0175
ICL1
0
6,296.117
-0.6842
-91
0.019
1.1883
19,359
17,951
2022-07-22T11:29:18
IC2208
6,328.2
6,226.6
6,347
6,226.4
0
6,337
0
6,310.2
1
37,485
1,245,320
47,201,972,600
93,001
84,863
-8,138
6,970.6
5,703.4
S
空头换手
6,226.4
6,226.2
6,226
6,225.2
6,225
6,228
6,228.2
6,229
6,229.2
6,229.4
2
11
6
1
3
1
2
10
1
97
SG01
1
-110.4
-0.0174
ICL1
0
6,296.115
-0.6567
-88
0.019
1.1883
19,360
17,951
2022-07-22T11:29:18.500000
IC2208
6,328.2
6,226.6
6,347
6,226.4
0
6,337
0
6,310.2
0
37,485
0
47,201,972,600
93,001
84,863
-8,138
6,970.6
5,703.4
N
N
6,226.4
6,226.2
6,226
6,225
6,224.8
6,228
6,228.2
6,229
6,229.2
6,229.4
2
11
6
3
1
1
2
10
1
97
SG01
1
-110.4
-0.0174
ICL1
0
6,296.115
-0.6567
-88
0.019
1.1883
19,360
17,951
2022-07-22T11:29:19
IC2208
6,328.2
6,226.6
6,347
6,226.4
0
6,337
0
6,310.2
0
37,485
0
47,201,972,600
93,001
84,863
-8,138
6,970.6
5,703.4
N
N
6,226.6
6,226.4
6,226.2
6,226
6,225
6,228
6,228.2
6,229
6,229.4
6,229.6
1
2
11
6
3
1
2
10
97
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.115
-0.6567
-88
0.019
1.1883
19,360
17,951
2022-07-22T11:29:19.500000
IC2208
6,328.2
6,226.6
6,347
6,226.4
0
6,337
0
6,310.2
2
37,487
2,490,640
47,204,463,240
93,001
84,862
-8,139
6,970.6
5,703.4
S
多头平仓
6,226.6
6,226.4
6,226.2
6,226
6,225
6,228
6,228.2
6,229
6,229.4
6,229.6
1
2
11
6
3
2
2
10
97
1
SG01
1
-110.4
-0.0174
ICL1
-1
6,296.111
-0.6593
-89
0.019
1.1884
19,362
17,951
2022-07-22T11:29:20
IC2208
6,328.2
6,226.6
6,347
6,226.4
0
6,337
0
6,310.2
1
37,488
1,245,320
47,205,708,560
93,001
84,862
-8,139
6,970.6
5,703.4
S
空头换手
6,226.4
6,226.2
6,226
6,225
6,224.8
6,228
6,228.2
6,229
6,229.4
6,229.6
2
11
6
3
1
2
2
10
97
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.109
-0.6593
-89
0.019
1.1884
19,363
17,951
2022-07-22T11:29:20.500000
IC2208
6,328.2
6,226.6
6,347
6,226.4
0
6,337
0
6,310.2
0
37,488
0
47,205,708,560
93,001
84,862
-8,139
6,970.6
5,703.4
N
N
6,226.4
6,226.2
6,226
6,225
6,224.8
6,228
6,228.2
6,229
6,229.4
6,229.6
3
11
6
4
1
2
1
10
97
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.109
-0.6324
-86
0.019
1.1884
19,363
17,951
2022-07-22T11:29:21
IC2208
6,328.2
6,227.8
6,347
6,226.2
0
6,337
0
6,310.2
5
37,493
6,226,640
47,211,935,200
93,001
84,863
-8,138
6,970.6
5,703.4
B
多头开仓
6,226.6
6,226.2
6,226
6,225
6,224.8
6,228
6,228.2
6,229
6,229.4
6,229.6
1
10
6
4
1
2
1
10
97
1
SG01
1
-109.2
-0.0172
ICL1
1
6,296.1
-0.6692
-89
0.0191
1.1885
19,363
17,956
2022-07-22T11:29:21.500000
IC2208
6,328.2
6,227.8
6,347
6,226.2
0
6,337
0
6,310.2
0
37,493
0
47,211,935,200
93,001
84,863
-8,138
6,970.6
5,703.4
N
N
6,226.6
6,226.2
6,226
6,225
6,224.8
6,228
6,228.2
6,229
6,229.4
6,229.6
1
10
4
4
1
2
1
10
97
1
SG01
1
-109.2
-0.0172
ICL1
0
6,296.1
-0.6947
-91
0.0191
1.1885
19,363
17,956
2022-07-22T11:29:22
IC2208
6,328.2
6,226.4
6,347
6,226.2
0
6,337
0
6,310.2
3
37,496
3,735,920
47,215,671,120
93,001
84,863
-8,138
6,970.6
5,703.4
S
空头换手
6,226.2
6,226
6,225
6,224.8
6,224
6,226.4
6,226.8
6,227.8
6,228
6,228.2
10
4
4
1
1
3
1
1
2
1
SG01
1
-110.6
-0.0175
ICL1
0
6,296.094
0.4286
12
0.0191
1.1886
19,366
17,956
2022-07-22T11:29:22.500000
IC2208
6,328.2
6,226.6
6,347
6,226.2
0
6,337
0
6,310.2
9
37,505
11,207,560
47,226,878,680
93,001
84,860
-8,141
6,970.6
5,703.4
B
空头平仓
6,226.2
6,226
6,225
6,224.8
6,224
6,226.6
6,226.8
6,227.8
6,228
6,228.2
8
4
5
1
1
17
1
1
2
1
SG01
1
-110.4
-0.0174
ICL1
-3
6,296.078
-0.0732
-3
0.0191
1.1889
19,366
17,965
2022-07-22T11:29:23
IC2208
6,328.2
6,226.2
6,347
6,226
0
6,337
0
6,310.2
10
37,515
12,452,360
47,239,331,040
93,001
84,862
-8,139
6,970.6
5,703.4
S
空头开仓
6,226.4
6,226.2
6,226
6,225
6,224.8
6,226.6
6,226.8
6,227.8
6,228
6,228.2
1
1
3
5
1
17
1
1
2
1
SG01
1
-110.8
-0.0175
ICL1
2
6,296.059
-0.3333
-11
0.0191
1.1892
19,376
17,965
2022-07-22T11:29:23.500000
IC2208
6,328.2
6,226.6
6,347
6,226
0
6,337
0
6,310.2
5
37,520
6,226,360
47,245,557,400
93,001
84,864
-8,137
6,970.6
5,703.4
B
多头开仓
6,226
6,225
6,224.8
6,224
6,223.2
6,226.6
6,226.8
6,227.8
6,228
6,228.2
2
5
1
1
1
16
1
1
1
1
SG01
1
-110.4
-0.0174
ICL1
2
6,296.05
-0.3333
-10
0.0191
1.1894
19,376
17,970
2022-07-22T11:29:24
IC2208
6,328.2
6,226.2
6,347
6,226
0
6,337
0
6,310.2
2
37,522
2,490,440
47,248,047,840
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头换手
6,226.2
6,226
6,225
6,224.8
6,224
6,226.6
6,226.8
6,227.8
6,228
6,228.2
1
1
5
1
1
16
1
1
1
1
SG01
1
-110.8
-0.0175
ICL1
0
6,296.046
-0.3793
-11
0.0191
1.1895
19,378
17,970
2022-07-22T11:29:24.500000
IC2208
6,328.2
6,226.6
6,347
6,226
0
6,337
0
6,310.2
7
37,529
8,717,160
47,256,765,000
93,001
84,864
-8,137
6,970.6
5,703.4
B
多头换手
6,226
6,225
6,224.8
6,224
6,223.2
6,226.6
6,226.8
6,227.8
6,228
6,228.2
1
5
1
1
1
10
1
1
1
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.033
-0.2174
-5
0.0191
1.1897
19,378
17,977
2022-07-22T11:29:25
IC2208
6,328.2
6,226.6
6,347
6,226
0
6,337
0
6,310.2
0
37,529
0
47,256,765,000
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,226
6,225
6,224.8
6,224
6,223.2
6,226.6
6,226.8
6,227.8
6,228
6,228.2
1
5
1
1
1
12
1
1
1
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.033
-0.28
-7
0.0191
1.1897
19,378
17,977
2022-07-22T11:29:25.500000
IC2208
6,328.2
6,226.6
6,347
6,226
0
6,337
0
6,310.2
0
37,529
0
47,256,765,000
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,226
6,225
6,224.8
6,224
6,223.2
6,226.4
6,226.6
6,226.8
6,227.8
6,228
1
5
1
1
1
2
10
1
1
1
SG01
1
-110.4
-0.0174
ICL1
0
6,296.033
-0.25
-6
0.0191
1.1897
19,378
17,977
2022-07-22T11:29:26
IC2208
6,328.2
6,226
6,347
6,226
0
6,337
0
6,310.2
1
37,530
1,245,200
47,258,010,200
93,001
84,865
-8,136
6,970.6
5,703.4
S
双开仓
6,225
6,224.8
6,224
6,223.2
6,222
6,226
6,226.2
6,226.6
6,227.8
6,228
5
1
1
1
9
1
3
10
1
1
SG01
1
-111
-0.0175
ICL1
1
6,296.031
0.0303
1
0.0191
1.1897
19,379
17,977
2022-07-22T11:29:26.500000
IC2208
6,328.2
6,225.2
6,347
6,225.2
0
6,337
0
6,310.2
1
37,531
1,245,040
47,259,255,240
93,001
84,865
-8,136
6,970.6
5,703.4
S
空头换手
6,225.2
6,225
6,224.8
6,224
6,223.2
6,225.8
6,226
6,226.2
6,226.6
6,227.8
1
5
1
1
1
2
2
1
10
1
SG01
1
-111.8
-0.0176
ICL1
0
6,296.029
-0.28
-7
0.0192
1.1897
19,380
17,977
2022-07-22T11:29:27
IC2208
6,328.2
6,225.8
6,347
6,225.2
0
6,337
0
6,310.2
1
37,532
1,245,160
47,260,500,400
93,001
84,866
-8,135
6,970.6
5,703.4
B
双开仓
6,225.2
6,225
6,224.8
6,224
6,223.2
6,225.4
6,226
6,226.2
6,226.6
6,227.8
1
5
1
1
1
1
2
1
10
1
SG01
1
-111.2
-0.0175
ICL1
1
6,296.027
-0.25
-6
0.0192
1.1898
19,380
17,978
2022-07-22T11:29:27.500000
IC2208
6,328.2
6,225
6,347
6,225
0
6,337
0
6,310.2
11
37,543
13,696,440
47,274,196,840
93,001
84,865
-8,136
6,970.6
5,703.4
S
多头平仓
6,225
6,224.8
6,224
6,223.2
6,222
6,226.6
6,227.8
6,228
6,229.4
6,229.6
2
1
1
1
9
10
1
1
97
1
SG01
1
-112
-0.0177
ICL1
-1
6,296.007
-0.7742
-96
0.0193
1.1901
19,391
17,978
2022-07-22T11:29:28
IC2208
6,328.2
6,225
6,347
6,225
0
6,337
0
6,310.2
1
37,544
1,245,000
47,275,441,840
93,001
84,866
-8,135
6,970.6
5,703.4
S
双开仓
6,225.4
6,225
6,224.8
6,224
6,223.2
6,226.4
6,226.6
6,227.8
6,228
6,229.4
1
6
1
1
1
1
10
1
1
97
SG01
1
-112
-0.0177
ICL1
1
6,296.005
-0.8333
-100
0.0193
1.1902
19,392
17,978
2022-07-22T11:29:28.500000
IC2208
6,328.2
6,225
6,347
6,225
0
6,337
0
6,310.2
0
37,544
0
47,275,441,840
93,001
84,866
-8,135
6,970.6
5,703.4
N
N
6,225
6,224.8
6,224
6,223.2
6,222
6,226.4
6,226.6
6,227.8
6,228
6,229.4
6
1
1
1
9
1
10
1
1
97
SG01
1
-112
-0.0177
ICL1
0
6,296.005
-0.7188
-92
0.0193
1.1902
19,392
17,978
2022-07-22T11:29:29
IC2208
6,328.2
6,225
6,347
6,225
0
6,337
0
6,310.2
2
37,546
2,490,280
47,277,932,120
93,001
84,865
-8,136
6,970.6
5,703.4
S
多头平仓
6,225
6,224.8
6,224
6,223.2
6,222
6,225.4
6,226.6
6,227.8
6,228
6,229.4
5
1
1
1
9
10
10
1
1
97
SG01
1
-112
-0.0177
ICL1
-1
6,296.001
-0.75
-102
0.0193
1.1902
19,394
17,978
2022-07-22T11:29:29.500000
IC2208
6,328.2
6,225
6,347
6,225
0
6,337
0
6,310.2
2
37,548
2,490,000
47,280,422,120
93,001
84,864
-8,137
6,970.6
5,703.4
S
多头平仓
6,225
6,224.8
6,224
6,223.2
6,222
6,225.4
6,226.6
6,227.8
6,229.4
6,229.6
3
1
1
1
9
10
10
1
97
1
SG01
1
-112
-0.0177
ICL1
-1
6,295.997
-0.7761
-104
0.0193
1.1903
19,396
17,978
2022-07-22T11:29:30
IC2208
6,328.2
6,225
6,347
6,225
0
6,337
0
6,310.2
4
37,552
4,980,000
47,285,402,120
93,001
84,867
-8,134
6,970.6
5,703.4
S
空头开仓
6,224.8
6,224
6,223.2
6,222
6,221.6
6,225
6,225.4
6,226.6
6,227.8
6,229.4
1
1
1
9
1
1
11
10
1
97
SG01
1
-112
-0.0177
ICL1
3
6,295.99
-0.8045
-107
0.0193
1.1904
19,400
17,978
2022-07-22T11:29:30.500000
IC2208
6,328.2
6,215
6,347
6,215
0
6,337
0
6,310.2
54
37,606
67,168,640
47,352,570,760
93,001
84,835
-8,166
6,970.6
5,703.4
S
多头平仓
6,215
6,214
6,213.6
6,212
6,211.2
6,225.4
6,226.6
6,227.8
6,229.4
6,229.6
10
1
15
7
9
10
10
1
97
1
SG01
1
-122
-0.0193
ICL1
-32
6,295.88
-0.4783
-77
0.0208
1.1921
19,454
17,978
2022-07-22T11:29:31
IC2208
6,328.2
6,225.4
6,347
6,215
0
6,337
0
6,310.2
34
37,640
42,329,080
47,394,899,840
93,001
84,842
-8,159
6,970.6
5,703.4
B
多头开仓
6,225.4
6,221.2
6,220.8
6,220
6,219
6,226.6
6,227.8
6,229.4
6,229.6
6,230
8
1
1
3
1
9
1
97
1
2
SG01
1
-111.6
-0.0176
ICL1
7
6,295.816
-0.7742
-96
0.0208
1.1932
19,454
18,012
2022-07-22T11:29:31.500000
IC2208
6,328.2
6,225.4
6,347
6,215
0
6,337
0
6,310.2
19
37,659
23,656,520
47,418,556,360
93,001
84,844
-8,157
6,970.6
5,703.4
S
空头开仓
6,222.2
6,220
6,217
6,215.4
6,215.2
6,225.2
6,225.4
6,226.2
6,226.6
6,227.8
1
2
1
1
8
3
2
2
9
1
SG01
1
-111.6
-0.0176
ICL1
2
6,295.78
-0.1333
-4
0.0208
1.1938
19,473
18,012
2022-07-22T11:29:32
IC2208
6,328.2
6,223.2
6,347
6,215
0
6,337
0
6,310.2
6
37,665
7,469,520
47,426,025,880
93,001
84,845
-8,156
6,970.6
5,703.4
S
空头开仓
6,222.6
6,222.4
6,222.2
6,220.2
6,220
6,224.4
6,224.8
6,225
6,225.2
6,225.4
2
8
1
4
2
1
2
2
1
2
SG01
1
-113.8
-0.018
ICL1
1
6,295.769
0.36
9
0.0208
1.194
19,479
18,012
2022-07-22T11:29:32.500000
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
26
37,691
32,367,880
47,458,393,760
93,001
84,835
-8,166
6,970.6
5,703.4
B
空头平仓
6,222.8
6,222.6
6,222.4
6,220.2
6,220
6,226.6
6,227.8
6,228.6
6,229.4
6,229.6
8
1
6
3
2
5
1
1
97
1
SG01
1
-110.4
-0.0174
ICL1
-10
6,295.72
-0.68
-85
0.0208
1.1948
19,479
18,038
2022-07-22T11:29:33
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
4
37,695
4,981,280
47,463,375,040
93,001
84,837
-8,164
6,970.6
5,703.4
B
多头开仓
6,224.2
6,224
6,223.2
6,223
6,222.8
6,226.2
6,226.4
6,226.6
6,227.8
6,228.6
1
1
1
5
8
1
4
5
1
1
SG01
1
-110.4
-0.0174
ICL1
2
6,295.712
0.1429
4
0.0208
1.1949
19,479
18,042
2022-07-22T11:29:33.500000
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
5
37,700
6,225,200
47,469,600,240
93,001
84,836
-8,165
6,970.6
5,703.4
B
空头平仓
6,225.2
6,224.4
6,224.2
6,224
6,223.2
6,226.6
6,227.8
6,228.6
6,229.4
6,229.6
2
1
2
4
1
3
1
1
97
1
SG01
1
-110.4
-0.0174
ICL1
-1
6,295.703
-0.823
-93
0.0208
1.1951
19,479
18,047
2022-07-22T11:29:34
IC2208
6,328.2
6,225.4
6,347
6,215
0
6,337
0
6,310.2
2
37,702
2,490,160
47,472,090,400
93,001
84,838
-8,163
6,970.6
5,703.4
S
双开仓
6,225.4
6,225.2
6,224.2
6,224
6,223.2
6,226.6
6,227.8
6,228.6
6,229.4
6,229.6
4
2
2
3
1
4
1
1
97
1
SG01
1
-111.6
-0.0176
ICL1
2
6,295.699
-0.7931
-92
0.0208
1.1952
19,481
18,047
2022-07-22T11:29:34.500000
IC2208
6,328.2
6,225.2
6,347
6,215
0
6,337
0
6,310.2
8
37,710
9,960,800
47,482,051,200
93,001
84,836
-8,165
6,970.6
5,703.4
S
多头平仓
6,225.2
6,224.2
6,224
6,223.2
6,223
6,226.6
6,227.8
6,228.6
6,229.4
6,229.6
1
1
3
1
4
2
1
1
97
1
SG01
1
-111.8
-0.0176
ICL1
-2
6,295.684
-0.8214
-92
0.0208
1.1954
19,489
18,047
2022-07-22T11:29:35
IC2208
6,328.2
6,227.8
6,347
6,215
0
6,337
0
6,310.2
7
37,717
8,717,360
47,490,768,560
93,001
84,835
-8,166
6,970.6
5,703.4
B
空头平仓
6,228.6
6,227.2
6,225.4
6,224.2
6,224
6,229.4
6,229.6
6,230
6,234
6,234.2
1
1
3
5
3
97
1
2
1
1
SG01
1
-109.2
-0.0172
ICL1
-1
6,295.672
-0.7739
-89
0.0208
1.1956
19,489
18,054
2022-07-22T11:29:35.500000
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
9
37,726
11,206,200
47,501,974,760
93,001
84,833
-8,168
6,970.6
5,703.4
S
多头平仓
6,224
6,223.2
6,222.8
6,222.6
6,222.4
6,226.8
6,227
6,227.6
6,228
6,228.4
3
1
1
1
1
1
1
3
1
5
SG01
1
-110.4
-0.0174
ICL1
-2
6,295.655
-0.2222
-4
0.0208
1.1959
19,498
18,054
2022-07-22T11:29:36
IC2208
6,328.2
6,224.2
6,347
6,215
0
6,337
0
6,310.2
9
37,735
11,205,360
47,513,180,120
93,001
84,836
-8,165
6,970.6
5,703.4
S
空头开仓
6,224.2
6,224
6,222.8
6,222.6
6,222.4
6,227.6
6,228
6,228.4
6,228.6
6,229.2
1
3
1
1
1
3
1
3
6
2
SG01
1
-112.8
-0.0178
ICL1
3
6,295.638
-0.3636
-8
0.0208
1.1962
19,507
18,054
2022-07-22T11:29:36.500000
IC2208
6,328.2
6,224.2
6,347
6,215
0
6,337
0
6,310.2
1
37,736
1,244,840
47,514,424,960
93,001
84,836
-8,165
6,970.6
5,703.4
S
空头换手
6,224.4
6,224.2
6,222.8
6,222.6
6,222.4
6,225.2
6,226.4
6,226.6
6,226.8
6,227.4
6
1
1
1
1
1
1
1
1
2
SG01
1
-112.8
-0.0178
ICL1
0
6,295.636
0.25
4
0.0208
1.1962
19,508
18,054
2022-07-22T11:29:37
IC2208
6,328.2
6,224.6
6,347
6,215
0
6,337
0
6,310.2
6
37,742
7,469,880
47,521,894,840
93,001
84,836
-8,165
6,970.6
5,703.4
S
空头换手
6,224.4
6,224.2
6,222.8
6,222.6
6,222.4
6,224.8
6,227.4
6,228.4
6,228.6
6,229.2
6
1
1
1
1
1
2
2
6
2
SG01
1
-112.4
-0.0177
ICL1
0
6,295.625
-0.1304
-3
0.0208
1.1964
19,514
18,054
2022-07-22T11:29:37.500000
IC2208
6,328.2
6,224.8
6,347
6,215
0
6,337
0
6,310.2
2
37,744
2,489,920
47,524,384,760
93,001
84,836
-8,165
6,970.6
5,703.4
B
多头换手
6,224.6
6,224.4
6,222.8
6,222.6
6,222.4
6,228.4
6,228.6
6,229.2
6,229.4
6,229.6
1
5
2
1
1
1
6
2
97
1
SG01
1
-112.2
-0.0177
ICL1
0
6,295.621
-0.8291
-97
0.0208
1.1965
19,514
18,056
2022-07-22T11:29:38
IC2208
6,328.2
6,224.6
6,347
6,215
0
6,337
0
6,310.2
1
37,745
1,244,920
47,525,629,680
93,001
84,835
-8,166
6,970.6
5,703.4
S
双平仓
6,224.8
6,224.4
6,222.8
6,222.6
6,222.4
6,226
6,226.2
6,226.8
6,227
6,228
4
2
2
1
1
1
1
1
2
2
SG01
1
-112.4
-0.0177
ICL1
-1
6,295.619
0.1765
3
0.0208
1.1965
19,515
18,056
2022-07-22T11:29:38.500000
IC2208
6,328.2
6,224.6
6,347
6,215
0
6,337
0
6,310.2
0
37,745
0
47,525,629,680
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,224.8
6,224.4
6,223
6,222.8
6,222.6
6,226
6,226.2
6,226.8
6,227
6,228
4
1
1
2
1
1
1
1
2
2
SG01
1
-112.4
-0.0177
ICL1
0
6,295.619
0.125
2
0.0208
1.1965
19,515
18,056
2022-07-22T11:29:39
IC2208
6,328.2
6,224.8
6,347
6,215
0
6,337
0
6,310.2
4
37,749
4,979,800
47,530,609,480
93,001
84,833
-8,168
6,970.6
5,703.4
S
多头平仓
6,224.4
6,223
6,222.8
6,222.6
6,222.4
6,226
6,226.2
6,226.8
6,228
6,228.2
1
1
2
1
1
1
1
1
2
2
SG01
1
-112.2
-0.0177
ICL1
-2
6,295.612
-0.0769
-1
0.0208
1.1967
19,519
18,056
2022-07-22T11:29:39.500000
IC2208
6,328.2
6,225.8
6,347
6,215
0
6,337
0
6,310.2
1
37,750
1,245,160
47,531,854,640
93,001
84,833
-8,168
6,970.6
5,703.4
B
多头换手
6,224.6
6,224.4
6,223
6,222.8
6,222.6
6,226
6,226.2
6,226.8
6,228
6,228.2
3
1
1
2
1
1
1
1
2
2
SG01
1
-111.2
-0.0175
ICL1
0
6,295.61
0.0667
1
0.0208
1.1967
19,519
18,057
2022-07-22T11:29:40
IC2208
6,328.2
6,226
6,347
6,215
0
6,337
0
6,310.2
1
37,751
1,245,200
47,533,099,840
93,001
84,834
-8,167
6,970.6
5,703.4
B
双开仓
6,224.8
6,224.6
6,224.4
6,223
6,222.8
6,226.2
6,226.8
6,228
6,228.2
6,228.6
1
3
1
1
2
1
1
2
2
1
SG01
1
-111
-0.0175
ICL1
1
6,295.608
0.0667
1
0.0208
1.1967
19,519
18,058
2022-07-22T11:29:40.500000
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
1
37,752
1,245,240
47,534,345,080
93,001
84,835
-8,166
6,970.6
5,703.4
B
双开仓
6,225.2
6,225
6,224.8
6,224.6
6,223
6,226.8
6,228
6,228.2
6,228.6
6,229.4
1
1
1
2
1
1
2
2
1
97
SG01
1
-110.8
-0.0175
ICL1
1
6,295.606
-0.8899
-97
0.0208
1.1968
19,519
18,059
2022-07-22T11:29:41
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
0
37,752
0
47,534,345,080
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,226.2
6,225.2
6,225
6,224.6
6,223
6,226.6
6,226.8
6,228
6,228.2
6,228.6
1
1
1
1
1
1
1
1
2
1
SG01
1
-110.8
-0.0175
ICL1
0
6,295.606
-0.0909
-1
0.0208
1.1968
19,519
18,059
2022-07-22T11:29:41.500000
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
2
37,754
2,490,480
47,536,835,560
93,001
84,837
-8,164
6,970.6
5,703.4
S
双开仓
6,226.2
6,225.2
6,225
6,224.6
6,223
6,226.6
6,228.2
6,228.6
6,229.4
6,229.6
1
1
1
1
1
1
2
1
97
1
SG01
1
-110.8
-0.0175
ICL1
2
6,295.603
-0.9065
-97
0.0208
1.1968
19,521
18,059
2022-07-22T11:29:42
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
1
37,755
1,245,240
47,538,080,800
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,225.2
6,225
6,224.6
6,223
6,222.8
6,226.6
6,228
6,228.2
6,228.6
6,229.4
1
1
1
1
2
1
1
2
1
97
SG01
1
-110.8
-0.0175
ICL1
0
6,295.601
-0.8889
-96
0.0208
1.1969
19,522
18,059
2022-07-22T11:29:42.500000
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
1
37,756
1,245,240
47,539,326,040
93,001
84,837
-8,164
6,970.6
5,703.4
B
多头换手
6,225.4
6,225.2
6,225
6,224.6
6,223
6,226.2
6,226.6
6,228
6,228.2
6,228.6
1
1
1
1
1
3
1
1
2
1
SG01
1
-110.8
-0.0175
ICL1
0
6,295.599
-0.2308
-3
0.0208
1.1969
19,522
18,060
2022-07-22T11:29:43
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
2
37,758
2,490,480
47,541,816,520
93,001
84,838
-8,163
6,970.6
5,703.4
B
多头开仓
6,225.4
6,225.2
6,225
6,224.6
6,223
6,226.2
6,228
6,228.2
6,228.6
6,229.4
1
1
1
1
1
1
1
2
1
97
SG01
1
-110.8
-0.0175
ICL1
1
6,295.595
-0.9065
-97
0.0208
1.1969
19,522
18,062
2022-07-22T11:29:43.500000
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
1
37,759
1,245,240
47,543,061,760
93,001
84,837
-8,164
6,970.6
5,703.4
B
双平仓
6,226.6
6,226.2
6,225.4
6,225.2
6,225
6,228
6,228.2
6,228.6
6,229.4
6,229.6
3
2
1
1
1
1
2
1
97
1
SG01
1
-110.8
-0.0175
ICL1
-1
6,295.593
-0.8545
-94
0.0208
1.197
19,522
18,063
2022-07-22T11:29:44
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
1
37,760
1,245,320
47,544,307,080
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,226.6
6,226.2
6,225.2
6,225
6,224.6
6,228
6,228.2
6,228.6
6,229.4
6,229.6
7
2
1
1
1
2
2
1
97
1
SG01
1
-110.4
-0.0174
ICL1
0
6,295.592
-0.7913
-91
0.0208
1.197
19,523
18,063
2022-07-22T11:29:44.500000
IC2208
6,328.2
6,228
6,347
6,215
0
6,337
0
6,310.2
3
37,763
3,736,520
47,548,043,600
93,001
84,838
-8,163
6,970.6
5,703.4
B
多头开仓
6,226.6
6,226.2
6,225.2
6,225
6,224.6
6,227
6,228
6,228.2
6,228.6
6,228.8
7
2
1
2
1
2
1
2
1
1
SG01
1
-109
-0.0172
ICL1
1
6,295.586
0.3
6
0.0208
1.1971
19,523
18,066
2022-07-22T11:29:45
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
18
37,781
22,416,560
47,570,460,160
93,001
84,848
-8,153
6,970.6
5,703.4
S
空头开仓
6,226.2
6,226
6,225.2
6,225
6,224.6
6,226.6
6,228.6
6,228.8
6,229.4
6,229.6
2
1
1
2
1
4
1
1
97
1
SG01
1
-110.4
-0.0174
ICL1
10
6,295.553
-0.8739
-97
0.0208
1.1977
19,541
18,066
2022-07-22T11:29:45.500000
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
12
37,793
14,943,120
47,585,403,280
93,001
84,854
-8,147
6,970.6
5,703.4
B
多头开仓
6,225
6,224.6
6,223
6,222.8
6,222.6
6,226.6
6,228.6
6,228.8
6,229.4
6,229.6
2
1
1
2
1
2
1
1
97
1
SG01
1
-110.4
-0.0174
ICL1
6
6,295.531
-0.8716
-95
0.0208
1.1981
19,541
18,078
2022-07-22T11:29:46
IC2208
6,328.2
6,225
6,347
6,215
0
6,337
0
6,310.2
2
37,795
2,490,000
47,587,893,280
93,001
84,855
-8,146
6,970.6
5,703.4
S
空头开仓
6,225.2
6,225
6,223
6,222.8
6,222.6
6,226.4
6,226.6
6,228.6
6,228.8
6,229.4
2
1
1
2
1
1
2
2
1
97
SG01
1
-112
-0.0177
ICL1
1
6,295.528
-0.8727
-96
0.0208
1.1981
19,543
18,078
2022-07-22T11:29:46.500000
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
1
37,796
1,245,240
47,589,138,520
93,001
84,855
-8,146
6,970.6
5,703.4
B
多头换手
6,225
6,223
6,222.8
6,222.6
6,222.4
6,226.4
6,226.6
6,226.8
6,228.6
6,228.8
1
1
2
1
1
1
4
20
2
1
SG01
1
-110.8
-0.0175
ICL1
0
6,295.526
-0.6471
-22
0.0208
1.1981
19,543
18,079
2022-07-22T11:29:47
IC2208
6,328.2
6,226.2
6,347
6,215
0
6,337
0
6,310.2
3
37,799
3,735,480
47,592,874,000
93,001
84,856
-8,145
6,970.6
5,703.4
B
多头开仓
6,223
6,222.8
6,222.6
6,222.4
6,220
6,225
6,226.2
6,226.4
6,226.6
6,226.8
1
2
1
1
2
1
2
2
4
20
SG01
1
-110.8
-0.0175
ICL1
1
6,295.52
-0.6111
-22
0.0208
1.1982
19,543
18,082
2022-07-22T11:29:47.500000
IC2208
6,328.2
6,225
6,347
6,215
0
6,337
0
6,310.2
3
37,802
3,735,000
47,596,609,000
93,001
84,856
-8,145
6,970.6
5,703.4
B
多头换手
6,225.4
6,225
6,224
6,223.6
6,223.2
6,226.2
6,226.4
6,226.6
6,226.8
6,228.6
3
3
3
1
14
1
1
4
20
2
SG01
1
-112
-0.0177
ICL1
0
6,295.515
-0.0769
-4
0.0208
1.1983
19,543
18,085
2022-07-22T11:29:48
IC2208
6,328.2
6,226.6
6,347
6,215
0
6,337
0
6,310.2
1
37,803
1,245,320
47,597,854,320
93,001
84,856
-8,145
6,970.6
5,703.4
B
多头换手
6,226.4
6,225.4
6,225
6,224
6,223.2
6,226.6
6,226.8
6,228.6
6,228.8
6,229.4
1
2
2
1
4
3
20
2
1
97
SG01
1
-110.4
-0.0174
ICL1
0
6,295.513
-0.8496
-113
0.0208
1.1984
19,543
18,086
2022-07-22T11:29:48.500000
IC2208
6,328.2
6,226.8
6,347
6,215
0
6,337
0
6,310.2
6
37,809
7,471,960
47,605,326,280
93,001
84,858
-8,143
6,970.6
5,703.4
B
多头开仓
6,225
6,224
6,223.2
6,223
6,222.8
6,226.4
6,226.8
6,228.6
6,228.8
6,229.4
2
1
2
1
2
1
19
2
1
97
SG01
1
-110.2
-0.0174
ICL1
2
6,295.502
-0.875
-112
0.0208
1.1986
19,543
18,092
2022-07-22T11:29:49
IC2208
6,328.2
6,226.8
6,347
6,215
0
6,337
0
6,310.2
2
37,811
2,490,640
47,607,816,920
93,001
84,858
-8,143
6,970.6
5,703.4
B
多头换手
6,225.8
6,225.2
6,225
6,224
6,223
6,226.8
6,228.6
6,228.8
6,229.4
6,229.6
1
4
2
1
1
18
2
1
97
1
SG01
1
-110.2
-0.0174
ICL1
0
6,295.498
-0.8594
-110
0.0208
1.1986
19,543
18,094
2022-07-22T11:29:49.500000
IC2208
6,328.2
6,226.8
6,347
6,215
0
6,337
0
6,310.2
9
37,820
11,208,240
47,619,025,160
93,001
84,867
-8,134
6,970.6
5,703.4
B
双开仓
6,226.4
6,226
6,225.8
6,225.2
6,225
6,226.8
6,228.6
6,228.8
6,229.4
6,229.6
1
2
1
2
2
9
2
1
97
1
SG01
1
-110.2
-0.0174
ICL1
9
6,295.482
-0.8644
-102
0.0208
1.1989
19,543
18,103
2022-07-22T11:29:50
IC2208
6,328.2
6,226.8
6,347
6,215
0
6,337
0
6,310.2
12
37,832
14,944,320
47,633,969,480
93,001
84,870
-8,131
6,970.6
5,703.4
B
多头开仓
6,227
6,226.8
6,226.6
6,226.4
6,225.8
6,228.6
6,228.8
6,229.4
6,229.6
6,230
1
4
2
1
1
2
1
97
1
2
SG01
1
-110.2
-0.0174
ICL1
3
6,295.46
-0.8393
-94
0.0208
1.1993
19,543
18,115
2022-07-22T11:29:50.500000
IC2208
6,328.2
6,226.8
6,347
6,215
0
6,337
0
6,310.2
0
37,832
0
47,633,969,480
93,001
84,870
-8,131
6,970.6
5,703.4
N
N
6,227.2
6,227
6,226.8
6,225.8
6,224
6,227.8
6,228
6,228.4
6,228.6
6,228.8
2
1
4
1
1
1
1
1
2
1
SG01
1
-110.2
-0.0174
ICL1
0
6,295.46
0.2
3
0.0208
1.1993
19,543
18,115
2022-07-22T11:29:51
IC2208
6,328.2
6,227.4
6,347
6,215
0
6,337
0
6,310.2
1
37,833
1,245,480
47,635,214,960
93,001
84,870
-8,131
6,970.6
5,703.4
S
空头换手
6,227.2
6,227
6,226.8
6,225.8
6,224
6,227.8
6,228
6,228.4
6,228.6
6,228.8
2
1
7
1
1
1
1
1
2
1
SG01
1
-109.6
-0.0173
ICL1
0
6,295.458
0.3333
6
0.0208
1.1993
19,544
18,115
2022-07-22T11:29:51.500000
IC2208
6,328.2
6,227.6
6,347
6,215
0
6,337
0
6,310.2
3
37,836
3,736,600
47,638,951,560
93,001
84,870
-8,131
6,970.6
5,703.4
B
多头换手
6,227.2
6,227
6,226.8
6,225.8
6,224
6,228
6,228.6
6,228.8
6,229.4
6,229.6
2
1
7
1
1
1
2
1
97
1
SG01
1
-109.4
-0.0173
ICL1
0
6,295.453
-0.7895
-90
0.0208
1.1994
19,544
18,118
2022-07-22T11:29:52
IC2208
6,328.2
6,222.2
6,347
6,215
0
6,337
0
6,310.2
22
37,858
27,391,440
47,666,343,000
93,001
84,863
-8,138
6,970.6
5,703.4
S
多头平仓
6,220
6,218
6,217.6
6,217
6,216.8
6,222
6,227.2
6,228
6,228.6
6,228.8
2
1
1
1
3
101
1
1
2
1
SG01
1
-114.8
-0.0181
ICL1
-7
6,295.412
-0.8596
-98
0.0208
1.2001
19,566
18,118
2022-07-22T11:29:52.500000
IC2208
6,328.2
6,222
6,347
6,215
0
6,337
0
6,310.2
62
37,920
77,152,760
47,743,495,760
93,001
84,842
-8,159
6,970.6
5,703.4
B
空头平仓
6,221.8
6,220.6
6,220.4
6,220.2
6,220
6,222
6,227.2
6,228.6
6,228.8
6,229.4
5
5
1
2
2
84
1
2
1
1
SG01
1
-115
-0.0181
ICL1
-21
6,295.292
-0.7115
-74
0.0208
1.2021
19,566
18,180
2022-07-22T11:29:53
IC2208
6,328.2
6,222
6,347
6,215
0
6,337
0
6,310.2
95
38,015
118,217,960
47,861,713,720
93,001
84,777
-8,224
6,970.6
5,703.4
B
空头平仓
6,221.8
6,220.2
6,220
6,218
6,217.6
6,222
6,224.4
6,227.2
6,228.6
6,228.8
1
2
3
1
1
25
1
1
2
1
SG01
1
-115
-0.0181
ICL1
-65
6,295.109
-0.5789
-22
0.0208
1.2051
19,566
18,275
2022-07-22T11:29:53.500000
IC2208
6,328.2
6,222
6,347
6,215
0
6,337
0
6,310.2
19
38,034
23,643,480
47,885,357,200
93,001
84,766
-8,235
6,970.6
5,703.4
B
空头平仓
6,220.2
6,220
6,218
6,217
6,216.8
6,222
6,224.4
6,227.2
6,228.6
6,228.8
2
3
1
1
3
9
1
1
2
1
SG01
1
-115
-0.0181
ICL1
-11
6,295.072
-0.1667
-4
0.0208
1.2057
19,566
18,294
2022-07-22T11:29:54
IC2208
6,328.2
6,222
6,347
6,215
0
6,337
0
6,310.2
11
38,045
13,688,080
47,899,045,280
93,001
84,766
-8,235
6,970.6
5,703.4
B
多头换手
6,221.2
6,220.4
6,220.2
6,220
6,218
6,227.2
6,227.8
6,228.6
6,228.8
6,229.6
1
1
2
3
1
1
2
2
1
1
SG01
1
-115
-0.0181
ICL1
0
6,295.051
0.0667
1
0.0208
1.206
19,566
18,305
2022-07-22T11:29:54.500000
IC2208
6,328.2
6,224
6,347
6,215
0
6,337
0
6,310.2
8
38,053
9,955,720
47,909,001,000
93,001
84,769
-8,232
6,970.6
5,703.4
S
空头开仓
6,221.6
6,220.4
6,220.2
6,220
6,218
6,225.2
6,225.8
6,226.6
6,227
6,227.2
1
1
2
3
1
1
2
1
4
2
SG01
1
-113
-0.0178
ICL1
3
6,295.036
-0.1111
-2
0.0208
1.2063
19,574
18,305
2022-07-22T11:29:55
IC2208
6,328.2
6,222.8
6,347
6,215
0
6,337
0
6,310.2
4
38,057
4,979,160
47,913,980,160
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头开仓
6,221.6
6,221.2
6,220.6
6,220.4
6,220.2
6,225
6,225.2
6,225.8
6,226.6
6,227
1
1
3
1
2
1
1
2
1
1
SG01
1
-114.2
-0.018
ICL1
2
6,295.029
0.1429
2
0.0208
1.2064
19,578
18,305
2022-07-22T11:29:55.500000
IC2208
6,328.2
6,222.4
6,347
6,215
0
6,337
0
6,310.2
1
38,058
1,244,480
47,915,224,640
93,001
84,772
-8,229
6,970.6
5,703.4
S
双开仓
6,222.2
6,222
6,221.8
6,221.2
6,220.6
6,224.4
6,224.6
6,224.8
6,225.2
6,227
1
1
4
1
3
1
1
1
1
1
SG01
1
-114.6
-0.0181
ICL1
1
6,295.027
0.3333
5
0.0208
1.2065
19,579
18,305
2022-07-22T11:29:56
IC2208
6,328.2
6,222
6,347
6,215
0
6,337
0
6,310.2
16
38,074
19,918,280
47,935,142,920
93,001
84,780
-8,221
6,970.6
5,703.4
S
空头开仓
6,221.8
6,221.2
6,220.6
6,220
6,218
6,228.6
6,228.8
6,229.6
6,230
6,234.2
3
1
3
3
1
1
1
1
2
1
SG01
1
-115
-0.0181
ICL1
8
6,294.997
0.2941
5
0.0208
1.207
19,595
18,305
2022-07-22T11:29:56.500000
IC2208
6,328.2
6,221.2
6,347
6,215
0
6,337
0
6,310.2
4
38,078
4,977,400
47,940,120,320
93,001
84,781
-8,220
6,970.6
5,703.4
S
空头开仓
6,220.6
6,220
6,218
6,217
6,216.8
6,220.8
6,221.2
6,224.2
6,225.2
6,225.8
3
3
1
1
2
1
1
1
2
1
SG01
1
-115.8
-0.0183
ICL1
1
6,294.989
0.25
4
0.0208
1.2071
19,599
18,305
2022-07-22T11:29:57
IC2208
6,328.2
6,220.8
6,347
6,215
0
6,337
0
6,310.2
7
38,085
8,709,280
47,948,829,600
93,001
84,783
-8,218
6,970.6
5,703.4
B
多头开仓
6,220
6,218
6,217
6,216.8
6,216.2
6,224.2
6,228
6,228.2
6,228.6
6,228.8
3
1
1
2
2
1
1
1
1
1
SG01
1
-116.2
-0.0183
ICL1
2
6,294.976
0.2857
4
0.0208
1.2073
19,599
18,312
2022-07-22T11:29:57.500000
IC2208
6,328.2
6,220
6,347
6,215
0
6,337
0
6,310.2
3
38,088
3,732,200
47,952,561,800
93,001
84,784
-8,217
6,970.6
5,703.4
S
空头开仓
6,220
6,218
6,217
6,216.8
6,216.2
6,222.4
6,223.2
6,224
6,224.2
6,225
5
1
1
2
2
2
1
3
1
1
SG01
1
-117
-0.0185
ICL1
1
6,294.97
0.1579
3
0.0208
1.2074
19,602
18,312
2022-07-22T11:29:58
IC2208
6,328.2
6,220
6,347
6,215
0
6,337
0
6,310.2
0
38,088
0
47,952,561,800
93,001
84,784
-8,217
6,970.6
5,703.4
N
N
6,220
6,218
6,217
6,216.8
6,216.2
6,222.4
6,224
6,224.2
6,225
6,227.8
5
1
1
2
2
1
2
1
1
3
SG01
1
-117
-0.0185
ICL1
0
6,294.97
0.1579
3
0.0208
1.2074
19,602
18,312
2022-07-22T11:29:58.500000
IC2208
6,328.2
6,221.4
6,347
6,215
0
6,337
0
6,310.2
11
38,099
13,684,480
47,966,246,280
93,001
84,785
-8,216
6,970.6
5,703.4
B
多头开仓
6,218
6,217
6,216.8
6,216.2
6,216
6,221.4
6,222
6,223.8
6,224
6,224.2
1
1
2
1
1
2
1
3
1
1
SG01
1
-115.6
-0.0182
ICL1
1
6,294.948
-0.1429
-2
0.0208
1.2078
19,602
18,323
2022-07-22T11:29:59
IC2208
6,328.2
6,218
6,347
6,215
0
6,337
0
6,310.2
2
38,101
2,487,240
47,968,733,520
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头换手
6,217.2
6,217
6,216.8
6,216.2
6,216
6,219.8
6,221.2
6,223.8
6,224
6,224.2
3
1
2
1
1
1
2
3
1
1
SG01
1
-119
-0.0188
ICL1
0
6,294.944
0
0
0.0208
1.2078
19,604
18,323
2022-07-22T11:29:59.500000
IC2208
6,328.2
6,219.6
6,347
6,215
0
6,337
0
6,310.2
1
38,102
1,243,920
47,969,977,440
93,001
84,785
-8,216
6,970.6
5,703.4
B
多头换手
6,217
6,216.8
6,216.2
6,216
6,215.2
6,221
6,221.2
6,224
6,224.2
6,226.8
1
2
1
1
3
3
2
1
1
1
SG01
1
-117.4
-0.0185
ICL1
0
6,294.942
0
0
0.0208
1.2079
19,604
18,324
2022-07-22T11:30:00
IC2208
6,328.2
6,219.6
6,347
6,215
0
6,337
0
6,310.2
0
38,102
0
47,969,977,440
93,001
84,785
-8,216
6,970.6
5,703.4
N
N
6,217.4
6,217
6,216.8
6,216.2
6,216
6,218.2
6,220.6
6,221
6,221.2
6,224
1
1
2
1
1
1
1
3
2
1
SG01
1
-117.4
-0.0185
ICL1
0
6,294.942
-0.1429
-2
0.0208
1.2079
19,604
18,324
2022-07-22T11:30:00.500000
IC2208
6,328.2
6,217.4
6,347
6,215
0
6,337
0
6,310.2
14
38,116
17,411,280
47,987,388,720
93,001
84,781
-8,220
6,970.6
5,703.4
S
多头平仓
6,217
6,216.8
6,216.4
6,216.2
6,216
6,218.4
6,219.6
6,219.8
6,220.6
6,221
1
2
1
2
1
1
20
1
1
3
SG01
1
-119.6
-0.0189
ICL1
-4
6,294.914
-0.5758
-19
0.0208
1.1983
19,618
18,324
2022-07-22T13:00:00.500000
IC2208
6,328.2
6,217.4
6,347
6,215
0
6,337
0
6,310.2
12
38,128
14,922,720
48,002,311,440
93,001
84,783
-8,218
6,970.6
5,703.4
S
空头开仓
6,217.4
6,217.2
6,217
6,216.8
6,216.4
6,219.6
6,219.8
6,221
6,221.2
6,221.6
2
1
1
2
1
20
1
3
2
1
SG01
1
-119.6
-0.0189
ICL1
2
6,294.89
-0.5882
-20
0.0208
1.1987
19,630
18,324
2022-07-22T13:00:01
IC2208
6,328.2
6,219
6,347
6,215
0
6,337
0
6,310.2
18
38,146
22,383,240
48,024,694,680
93,001
84,790
-8,211
6,970.6
5,703.4
B
多头开仓
6,217.6
6,216.2
6,216
6,215.2
6,215
6,219.2
6,219.4
6,219.6
6,219.8
6,221
1
2
3
3
13
4
13
21
1
3
SG01
1
-118
-0.0186
ICL1
7
6,294.853
-0.3125
-20
0.0208
1.1993
19,630
18,342
2022-07-22T13:00:01.500000
IC2208
6,328.2
6,217.6
6,347
6,215
0
6,337
0
6,310.2
18
38,164
22,381,720
48,047,076,400
93,001
84,790
-8,211
6,970.6
5,703.4
S
空头换手
6,216
6,215.2
6,215
6,214
6,213.6
6,217.6
6,218
6,219
6,219.2
6,219.4
2
3
13
1
16
10
4
3
24
13
SG01
1
-119.4
-0.0188
ICL1
0
6,294.817
-0.2135
-19
0.0208
1.1998
19,648
18,342
2022-07-22T13:00:02
IC2208
6,328.2
6,217.2
6,347
6,215
0
6,337
0
6,310.2
13
38,177
16,162,320
48,063,238,720
93,001
84,789
-8,212
6,970.6
5,703.4
B
空头平仓
6,216.2
6,215
6,214
6,213.6
6,212.6
6,217.4
6,217.6
6,219
6,219.2
6,219.4
6
13
1
15
6
7
8
2
24
12
SG01
1
-119.8
-0.0189
ICL1
-1
6,294.79
-0.1277
-12
0.0208
1.2002
19,648
18,355
2022-07-22T13:00:02.500000