Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,317.2
6,347
6,316.2
0
6,337
0
6,310.2
2
8,756
2,526,880
11,091,126,160
93,001
87,845
-5,156
6,970.6
5,703.4
S
多头平仓
6,317
6,316.8
6,316.2
6,316
6,315.8
6,317.6
6,317.8
6,318
6,318.2
6,318.4
1
3
3
1
1
1
3
4
3
2
SG01
1
-19.8
-0.0031
ICL1
-1
6,333.443
-0.1818
-4
0.0049
1.9593
4,282
4,435
2022-07-22T09:46:46
IC2208
6,328.2
6,317
6,347
6,316.2
0
6,337
0
6,310.2
1
8,757
1,263,400
11,092,389,560
93,001
87,845
-5,156
6,970.6
5,703.4
S
空头换手
6,317.2
6,317
6,316.8
6,316.2
6,316
6,317.6
6,317.8
6,318
6,318.2
6,318.4
3
1
3
2
1
1
3
4
3
2
SG01
1
-20
-0.0032
ICL1
0
6,333.442
-0.1304
-3
0.0049
1.9595
4,283
4,435
2022-07-22T09:46:46.500000
IC2208
6,328.2
6,317.8
6,347
6,316.2
0
6,337
0
6,310.2
4
8,761
5,054,000
11,097,443,560
93,001
87,842
-5,159
6,970.6
5,703.4
B
空头平仓
6,317.2
6,317
6,316.8
6,316.2
6,316
6,317.8
6,318
6,318.2
6,318.4
6,318.6
2
1
3
2
1
2
4
3
2
1
SG01
1
-19.2
-0.003
ICL1
-3
6,333.434
-0.1429
-3
0.0049
1.9604
4,283
4,439
2022-07-22T09:46:47
IC2208
6,328.2
6,317.6
6,347
6,316.2
0
6,337
0
6,310.2
2
8,763
2,526,960
11,099,970,520
93,001
87,840
-5,161
6,970.6
5,703.4
B
双平仓
6,317.2
6,317
6,316.8
6,316.2
6,316
6,317.6
6,317.8
6,318
6,318.2
6,318.4
1
1
3
2
1
2
2
4
3
2
SG01
1
-19.4
-0.0031
ICL1
-2
6,333.431
-0.2381
-5
0.0049
1.9609
4,283
4,441
2022-07-22T09:46:47.500000
IC2208
6,328.2
6,317
6,347
6,316.2
0
6,337
0
6,310.2
2
8,765
2,526,840
11,102,497,360
93,001
87,838
-5,163
6,970.6
5,703.4
S
双平仓
6,316.8
6,316.2
6,316
6,315.8
6,315.2
6,317.2
6,317.4
6,317.6
6,317.8
6,318
3
2
1
1
8
2
2
2
2
4
SG01
1
-20
-0.0032
ICL1
-2
6,333.427
0.1111
3
0.0049
1.9613
4,285
4,441
2022-07-22T09:46:48
IC2208
6,328.2
6,317
6,347
6,316.2
0
6,337
0
6,310.2
7
8,772
8,843,680
11,111,341,040
93,001
87,835
-5,166
6,970.6
5,703.4
N
多空相持
6,316.2
6,316
6,315.8
6,315.2
6,315
6,317
6,317.2
6,317.6
6,317.8
6,318
2
1
1
8
37
2
2
2
2
4
SG01
1
-20
-0.0032
ICL1
-3
6,333.414
0.6066
37
0.0049
1.9629
4,285
4,441
2022-07-22T09:46:48.500000
IC2208
6,328.2
6,316
6,347
6,316
0
6,337
0
6,310.2
9
8,781
11,368,960
11,122,710,000
93,001
87,829
-5,172
6,970.6
5,703.4
S
多头平仓
6,316
6,315.8
6,315.2
6,315
6,314.6
6,316.2
6,316.8
6,317
6,317.2
6,317.6
1
1
8
37
1
4
2
4
2
2
SG01
1
-21
-0.0033
ICL1
-6
6,333.396
0.5484
34
0.0049
1.9649
4,294
4,441
2022-07-22T09:46:49
IC2208
6,328.2
6,316.2
6,347
6,315.8
0
6,337
0
6,310.2
3
8,784
3,789,600
11,126,499,600
93,001
87,826
-5,175
6,970.6
5,703.4
B
双平仓
6,315.2
6,315
6,314.6
6,314.4
6,314
6,315.6
6,316.2
6,316.8
6,317
6,317.2
8
37
1
1
1
1
3
2
4
2
SG01
1
-20.8
-0.0033
ICL1
-3
6,333.39
0.6
36
0.0049
1.9656
4,294
4,444
2022-07-22T09:46:49.500000
IC2208
6,328.2
6,317
6,347
6,315.6
0
6,337
0
6,310.2
5
8,789
6,316,480
11,132,816,080
93,001
87,822
-5,179
6,970.6
5,703.4
B
空头平仓
6,315.6
6,315.2
6,315
6,314.6
6,314.4
6,316
6,317
6,317.2
6,317.6
6,317.8
1
8
37
1
1
1
3
2
2
2
SG01
1
-20
-0.0032
ICL1
-4
6,333.38
0.6552
38
0.005
1.9667
4,294
4,449
2022-07-22T09:46:50
IC2208
6,328.2
6,315.6
6,347
6,315.6
0
6,337
0
6,310.2
1
8,790
1,263,120
11,134,079,200
93,001
87,822
-5,179
6,970.6
5,703.4
S
空头换手
6,315.2
6,315
6,314.6
6,314.4
6,313.6
6,315.8
6,316
6,317
6,317.2
6,317.6
9
37
1
1
3
4
1
3
2
2
SG01
1
-21.4
-0.0034
ICL1
0
6,333.378
0.619
39
0.005
1.9669
4,295
4,449
2022-07-22T09:46:50.500000
IC2208
6,328.2
6,315.6
6,347
6,315.2
0
6,337
0
6,310.2
10
8,800
12,630,480
11,146,709,680
93,001
87,816
-5,185
6,970.6
5,703.4
B
空头平仓
6,315
6,314.6
6,314.4
6,313.6
6,313.2
6,315.6
6,315.8
6,316
6,317
6,317.2
37
1
1
3
1
2
6
1
3
2
SG01
1
-21.4
-0.0034
ICL1
-6
6,333.358
0.5088
29
0.005
1.9692
4,295
4,459
2022-07-22T09:46:51
IC2208
6,328.2
6,315.4
6,347
6,315
0
6,337
0
6,310.2
25
8,825
31,575,320
11,178,285,000
93,001
87,799
-5,202
6,970.6
5,703.4
B
空头平仓
6,315
6,314.6
6,314.4
6,313.6
6,313.2
6,315.6
6,315.8
6,317
6,317.2
6,317.6
16
1
1
3
1
2
6
3
2
2
SG01
1
-21.6
-0.0034
ICL1
-17
6,333.306
0.1892
7
0.005
1.9748
4,295
4,484
2022-07-22T09:46:51.500000
IC2208
6,328.2
6,314.6
6,347
6,314.6
0
6,337
0
6,310.2
17
8,842
21,470,920
11,199,755,920
93,001
87,785
-5,216
6,970.6
5,703.4
S
多头平仓
6,314.4
6,313.6
6,313.2
6,313
6,312.8
6,315
6,315.2
6,315.6
6,315.8
6,317
1
3
1
3
2
8
1
2
6
3
SG01
1
-22.4
-0.0035
ICL1
-14
6,333.271
-0.3333
-10
0.0051
1.9786
4,312
4,484
2022-07-22T09:46:52
IC2208
6,328.2
6,313.6
6,347
6,313.6
0
6,337
0
6,310.2
5
8,847
6,313,920
11,206,069,840
93,001
87,785
-5,216
6,970.6
5,703.4
S
空头换手
6,313.2
6,313
6,312.8
6,312.2
6,311.8
6,314
6,314.8
6,315
6,315.2
6,315.6
1
3
1
3
1
1
1
9
1
2
SG01
1
-23.4
-0.0037
ICL1
0
6,333.26
-0.2174
-5
0.0053
1.9797
4,317
4,484
2022-07-22T09:46:52.500000
IC2208
6,328.2
6,314
6,347
6,313.6
0
6,337
0
6,310.2
6
8,853
7,577,000
11,213,646,840
93,001
87,788
-5,213
6,970.6
5,703.4
B
多头开仓
6,313.6
6,313.4
6,313.2
6,313
6,312.8
6,315
6,315.2
6,315.6
6,315.8
6,317
2
2
3
4
1
2
2
2
6
3
SG01
1
-23
-0.0036
ICL1
3
6,333.247
-0.1111
-3
0.0053
1.981
4,317
4,490
2022-07-22T09:46:53
IC2208
6,328.2
6,315.2
6,347
6,313.6
0
6,337
0
6,310.2
4
8,857
5,051,920
11,218,698,760
93,001
87,785
-5,216
6,970.6
5,703.4
B
空头平仓
6,314
6,313.8
6,313.6
6,313.4
6,313.2
6,315.6
6,315.8
6,317
6,317.6
6,318
2
7
2
2
3
2
6
3
2
4
SG01
1
-21.8
-0.0034
ICL1
-3
6,333.239
-0.0303
-1
0.0053
1.9819
4,317
4,494
2022-07-22T09:46:53.500000
IC2208
6,328.2
6,315.6
6,347
6,313.6
0
6,337
0
6,310.2
4
8,861
5,052,320
11,223,751,080
93,001
87,788
-5,213
6,970.6
5,703.4
B
多头开仓
6,315.6
6,315
6,314.8
6,314.2
6,314
6,315.8
6,317
6,317.6
6,318
6,318.2
8
1
1
6
2
6
3
2
4
3
SG01
1
-21.4
-0.0034
ICL1
3
6,333.23
0
0
0.0053
1.9828
4,317
4,498
2022-07-22T09:46:54
IC2208
6,328.2
6,316
6,347
6,313.6
0
6,337
0
6,310.2
21
8,882
26,527,640
11,250,278,720
93,001
87,780
-5,221
6,970.6
5,703.4
B
空头平仓
6,315.6
6,315
6,314.8
6,314
6,313.8
6,317
6,317.6
6,318
6,318.2
6,318.4
8
1
1
2
3
1
2
4
3
3
SG01
1
-21
-0.0033
ICL1
-8
6,333.19
0.0714
2
0.0053
1.9875
4,317
4,519
2022-07-22T09:46:54.500000
IC2208
6,328.2
6,316.2
6,347
6,313.6
0
6,337
0
6,310.2
3
8,885
3,789,560
11,254,068,280
93,001
87,780
-5,221
6,970.6
5,703.4
S
空头换手
6,315.8
6,315.6
6,315
6,314.8
6,314
6,316.2
6,316.8
6,317
6,317.6
6,317.8
1
9
6
1
2
1
1
1
2
1
SG01
1
-20.8
-0.0033
ICL1
0
6,333.184
0.52
13
0.0053
1.9882
4,320
4,519
2022-07-22T09:46:55
IC2208
6,328.2
6,316
6,347
6,313.6
0
6,337
0
6,310.2
6
8,891
7,579,120
11,261,647,400
93,001
87,777
-5,224
6,970.6
5,703.4
S
多头平仓
6,315.6
6,315
6,314.8
6,314
6,313.8
6,316.6
6,316.8
6,317
6,317.6
6,317.8
9
6
1
2
3
1
1
1
2
1
SG01
1
-21
-0.0033
ICL1
-3
6,333.173
0.5556
15
0.0053
1.9895
4,326
4,519
2022-07-22T09:46:55.500000
IC2208
6,328.2
6,315.6
6,347
6,313.6
0
6,337
0
6,310.2
1
8,892
1,263,120
11,262,910,520
93,001
87,778
-5,223
6,970.6
5,703.4
S
双开仓
6,315.6
6,315
6,314.8
6,314
6,313.8
6,316.6
6,316.8
6,317
6,317.6
6,317.8
8
6
1
2
3
1
1
1
2
1
SG01
1
-21.4
-0.0034
ICL1
1
6,333.171
0.5385
14
0.0053
1.9897
4,327
4,519
2022-07-22T09:46:56
IC2208
6,328.2
6,316.2
6,347
6,313.6
0
6,337
0
6,310.2
1
8,893
1,263,240
11,264,173,760
93,001
87,778
-5,223
6,970.6
5,703.4
B
多头换手
6,315.6
6,315.2
6,315
6,314.8
6,314
6,316.2
6,316.4
6,316.6
6,316.8
6,317
8
1
6
1
2
2
4
1
1
1
SG01
1
-20.8
-0.0033
ICL1
0
6,333.169
0.3333
9
0.0053
1.99
4,327
4,520
2022-07-22T09:46:56.500000
IC2208
6,328.2
6,315.6
6,347
6,313.6
0
6,337
0
6,310.2
2
8,895
2,526,360
11,266,700,120
93,001
87,778
-5,223
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.2
6,315
6,314.8
6,314
6,316.2
6,316.4
6,316.6
6,316.8
6,317
7
1
6
1
2
1
4
1
1
1
SG01
1
-21.4
-0.0034
ICL1
0
6,333.165
0.36
9
0.0053
1.9904
4,329
4,520
2022-07-22T09:46:57
IC2208
6,328.2
6,315.6
6,347
6,313.6
0
6,337
0
6,310.2
2
8,897
2,526,240
11,269,226,360
93,001
87,778
-5,223
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.2
6,315
6,314.8
6,314
6,316.2
6,316.6
6,317
6,317.6
6,318
5
1
6
1
2
2
1
1
2
4
SG01
1
-21.4
-0.0034
ICL1
0
6,333.161
0.2
5
0.0053
1.9909
4,331
4,520
2022-07-22T09:46:57.500000
IC2208
6,328.2
6,315.6
6,347
6,313.6
0
6,337
0
6,310.2
0
8,897
0
11,269,226,360
93,001
87,778
-5,223
6,970.6
5,703.4
N
N
6,315.8
6,315.6
6,315.2
6,315
6,314
6,316.2
6,316.6
6,317
6,317.6
6,318
1
5
1
6
2
2
1
1
2
4
SG01
1
-21.4
-0.0034
ICL1
0
6,333.161
0.2
5
0.0053
1.9909
4,331
4,520
2022-07-22T09:46:58
IC2208
6,328.2
6,315.6
6,347
6,313.6
0
6,337
0
6,310.2
0
8,897
0
11,269,226,360
93,001
87,778
-5,223
6,970.6
5,703.4
N
N
6,316
6,315.8
6,315.6
6,315.2
6,315
6,316.2
6,316.6
6,317
6,317.6
6,318
2
2
5
1
6
2
1
1
2
4
SG01
1
-21.4
-0.0034
ICL1
0
6,333.161
0.2308
6
0.0053
1.9909
4,331
4,520
2022-07-22T09:46:58.500000
IC2208
6,328.2
6,316
6,347
6,313.6
0
6,337
0
6,310.2
3
8,900
3,789,640
11,273,016,000
93,001
87,777
-5,224
6,970.6
5,703.4
S
多头平仓
6,316
6,315.8
6,315.6
6,315.2
6,315
6,316.2
6,316.6
6,317
6,317.6
6,318
1
2
6
1
6
1
1
1
2
4
SG01
1
-21
-0.0033
ICL1
-1
6,333.155
0.28
7
0.0053
1.9915
4,334
4,520
2022-07-22T09:46:59
IC2208
6,328.2
6,316
6,347
6,313.6
0
6,337
0
6,310.2
0
8,900
0
11,273,016,000
93,001
87,777
-5,224
6,970.6
5,703.4
N
N
6,316
6,315.8
6,315.6
6,315.2
6,315
6,316.2
6,316.6
6,316.8
6,317
6,317.6
1
2
6
1
6
2
1
1
1
2
SG01
1
-21
-0.0033
ICL1
0
6,333.155
0.3913
9
0.0053
1.9915
4,334
4,520
2022-07-22T09:46:59.500000
IC2208
6,328.2
6,316.2
6,347
6,313.6
0
6,337
0
6,310.2
2
8,902
2,526,480
11,275,542,480
93,001
87,775
-5,226
6,970.6
5,703.4
B
双平仓
6,316
6,315.8
6,315.6
6,315.2
6,315
6,316.2
6,316.6
6,316.8
6,317
6,317.6
1
2
6
2
6
1
1
1
1
2
SG01
1
-20.8
-0.0033
ICL1
-2
6,333.151
0.4783
11
0.0053
1.992
4,334
4,522
2022-07-22T09:47:00
IC2208
6,328.2
6,316.6
6,347
6,313.6
0
6,337
0
6,310.2
2
8,904
2,526,560
11,278,069,040
93,001
87,773
-5,228
6,970.6
5,703.4
B
双平仓
6,316.2
6,316
6,315.8
6,315.6
6,315.2
6,316.8
6,317
6,317.6
6,318
6,318.2
1
1
2
6
2
1
1
2
4
3
SG01
1
-20.4
-0.0032
ICL1
-2
6,333.147
0.0435
1
0.0053
1.8817
4,334
4,524
2022-07-22T09:47:00.500000
IC2208
6,328.2
6,316.8
6,347
6,313.6
0
6,337
0
6,310.2
2
8,906
2,526,720
11,280,595,760
93,001
87,773
-5,228
6,970.6
5,703.4
B
多头换手
6,316.4
6,316.2
6,316
6,315.8
6,315.6
6,316.8
6,317
6,317.6
6,318
6,318.2
1
2
1
2
6
1
1
2
4
3
SG01
1
-20.2
-0.0032
ICL1
0
6,333.144
0.0435
1
0.0053
1.8822
4,334
4,526
2022-07-22T09:47:01
IC2208
6,328.2
6,316.8
6,347
6,313.6
0
6,337
0
6,310.2
2
8,908
2,526,720
11,283,122,480
93,001
87,775
-5,226
6,970.6
5,703.4
B
双开仓
6,316.8
6,316.4
6,316.2
6,316
6,315.8
6,317
6,317.6
6,318
6,318.2
6,318.4
3
1
2
1
2
1
2
4
3
3
SG01
1
-20.2
-0.0032
ICL1
2
6,333.14
-0.1818
-4
0.0053
1.8826
4,334
4,528
2022-07-22T09:47:01.500000
IC2208
6,328.2
6,317
6,347
6,313.6
0
6,337
0
6,310.2
5
8,913
6,316,840
11,289,439,320
93,001
87,773
-5,228
6,970.6
5,703.4
B
空头平仓
6,316.6
6,316.4
6,316.2
6,316
6,315.8
6,317.6
6,318
6,318.2
6,318.4
6,318.6
1
1
2
1
1
2
4
3
2
2
SG01
1
-20
-0.0032
ICL1
-2
6,333.131
-0.3684
-7
0.0053
1.8836
4,334
4,533
2022-07-22T09:47:02
IC2208
6,328.2
6,317
6,347
6,313.6
0
6,337
0
6,310.2
0
8,913
0
11,289,439,320
93,001
87,773
-5,228
6,970.6
5,703.4
N
N
6,316.6
6,316.4
6,316.2
6,316
6,315.8
6,317
6,317.2
6,317.6
6,318
6,318.2
1
1
2
1
1
1
1
2
4
3
SG01
1
-20
-0.0032
ICL1
0
6,333.131
-0.2941
-5
0.0053
1.8836
4,334
4,533
2022-07-22T09:47:02.500000
IC2208
6,328.2
6,317.6
6,347
6,313.6
0
6,337
0
6,310.2
5
8,918
6,317,000
11,295,756,320
93,001
87,770
-5,231
6,970.6
5,703.4
B
空头平仓
6,316.4
6,316.2
6,315.8
6,315.6
6,315.2
6,317.6
6,318
6,318.2
6,318.4
6,318.6
1
2
1
2
3
1
4
3
2
2
SG01
1
-19.4
-0.0031
ICL1
-3
6,333.122
-0.1429
-3
0.0053
1.8847
4,334
4,538
2022-07-22T09:47:03
IC2208
6,328.2
6,316.4
6,347
6,313.6
0
6,337
0
6,310.2
11
8,929
13,894,560
11,309,650,880
93,001
87,774
-5,227
6,970.6
5,703.4
S
空头开仓
6,316.6
6,315
6,314
6,313.8
6,313.4
6,317
6,317.4
6,317.6
6,318
6,318.2
1
5
2
3
2
1
1
1
4
3
SG01
1
-20.6
-0.0033
ICL1
4
6,333.101
0.1304
3
0.0053
1.887
4,345
4,538
2022-07-22T09:47:03.500000
IC2208
6,328.2
6,316.6
6,347
6,313.6
0
6,337
0
6,310.2
4
8,933
5,053,280
11,314,704,160
93,001
87,771
-5,230
6,970.6
5,703.4
S
多头平仓
6,315
6,314
6,313.8
6,313.4
6,313.2
6,316.6
6,317
6,317.6
6,318
6,318.2
5
3
3
2
1
2
2
1
4
3
SG01
1
-20.4
-0.0032
ICL1
-3
6,333.093
0.0769
2
0.0053
1.8879
4,349
4,538
2022-07-22T09:47:04
IC2208
6,328.2
6,316.6
6,347
6,313.6
0
6,337
0
6,310.2
0
8,933
0
11,314,704,160
93,001
87,771
-5,230
6,970.6
5,703.4
N
N
6,315.8
6,315
6,314.8
6,314
6,313.8
6,316.4
6,317
6,317.6
6,317.8
6,318
2
6
2
3
3
1
1
1
1
4
SG01
1
-20.4
-0.0032
ICL1
0
6,333.093
0.3333
8
0.0053
1.8879
4,349
4,538
2022-07-22T09:47:04.500000
IC2208
6,328.2
6,316.6
6,347
6,313.6
0
6,337
0
6,310.2
2
8,935
2,526,640
11,317,230,800
93,001
87,770
-5,231
6,970.6
5,703.4
B
空头平仓
6,316.8
6,315
6,314.8
6,314
6,313.8
6,317
6,317.6
6,317.8
6,318
6,318.2
1
5
2
3
3
1
1
1
4
3
SG01
1
-20.4
-0.0032
ICL1
-1
6,333.089
0.1667
4
0.0053
1.8883
4,349
4,540
2022-07-22T09:47:05
IC2208
6,328.2
6,316.8
6,347
6,313.6
0
6,337
0
6,310.2
2
8,937
2,526,720
11,319,757,520
93,001
87,768
-5,233
6,970.6
5,703.4
S
双平仓
6,315
6,314
6,313.8
6,313.4
6,313.2
6,316.6
6,316.8
6,317
6,317.6
6,317.8
5
3
3
2
2
3
1
5
2
1
SG01
1
-20.2
-0.0032
ICL1
-2
6,333.086
0.1111
3
0.0053
1.8887
4,351
4,540
2022-07-22T09:47:05.500000
IC2208
6,328.2
6,316.6
6,347
6,313.6
0
6,337
0
6,310.2
4
8,941
5,053,280
11,324,810,800
93,001
87,769
-5,232
6,970.6
5,703.4
B
多头开仓
6,315
6,314
6,313.4
6,313.2
6,313
6,316.4
6,316.6
6,316.8
6,317
6,317.6
7
1
2
2
3
6
1
1
5
2
SG01
1
-20.4
-0.0032
ICL1
1
6,333.078
0
0
0.0053
1.8896
4,351
4,544
2022-07-22T09:47:06
IC2208
6,328.2
6,315
6,347
6,313.6
0
6,337
0
6,310.2
2
8,943
2,526,000
11,327,336,800
93,001
87,767
-5,234
6,970.6
5,703.4
S
双平仓
6,315
6,314
6,313.4
6,313.2
6,313
6,316.2
6,316.4
6,316.8
6,317
6,317.6
5
1
2
2
3
4
5
1
5
2
SG01
1
-22
-0.0035
ICL1
-2
6,333.074
-0.1333
-4
0.0053
1.89
4,353
4,544
2022-07-22T09:47:06.500000
IC2208
6,328.2
6,315.8
6,347
6,313.6
0
6,337
0
6,310.2
4
8,947
5,052,160
11,332,388,960
93,001
87,766
-5,235
6,970.6
5,703.4
B
空头平仓
6,315
6,314
6,313.4
6,313.2
6,313
6,315.8
6,316
6,316.2
6,316.4
6,316.8
3
1
2
2
3
3
5
1
3
1
SG01
1
-21.2
-0.0033
ICL1
-1
6,333.066
-0.0833
-2
0.0053
1.8908
4,353
4,548
2022-07-22T09:47:07
IC2208
6,328.2
6,315.2
6,347
6,313.6
0
6,337
0
6,310.2
8
8,955
10,104,360
11,342,493,320
93,001
87,768
-5,233
6,970.6
5,703.4
S
空头开仓
6,314
6,313.4
6,313.2
6,313
6,312.8
6,315.4
6,315.8
6,316
6,316.4
6,316.8
1
1
2
3
1
1
4
5
3
1
SG01
1
-21.8
-0.0034
ICL1
2
6,333.05
-0.2727
-6
0.0053
1.8925
4,361
4,548
2022-07-22T09:47:07.500000
IC2208
6,328.2
6,314.2
6,347
6,313.6
0
6,337
0
6,310.2
11
8,966
13,892,760
11,356,386,080
93,001
87,771
-5,230
6,970.6
5,703.4
S
空头开仓
6,314
6,313.4
6,313.2
6,313
6,312.8
6,316
6,316.4
6,316.8
6,317
6,317.6
1
1
2
3
1
1
3
1
5
1
SG01
1
-22.8
-0.0036
ICL1
3
6,333.028
-0.1579
-3
0.0053
1.8948
4,372
4,548
2022-07-22T09:47:08
IC2208
6,328.2
6,315
6,347
6,313.6
0
6,337
0
6,310.2
1
8,967
1,263,000
11,357,649,080
93,001
87,770
-5,231
6,970.6
5,703.4
B
双平仓
6,314.4
6,314.2
6,314
6,313.4
6,313.2
6,315
6,315.8
6,316
6,316.4
6,316.8
1
1
1
1
2
7
2
1
2
1
SG01
1
-22
-0.0035
ICL1
-1
6,333.026
-0.3684
-7
0.0053
1.8951
4,372
4,549
2022-07-22T09:47:08.500000
IC2208
6,328.2
6,314.4
6,347
6,313.6
0
6,337
0
6,310.2
1
8,968
1,262,880
11,358,911,960
93,001
87,770
-5,231
6,970.6
5,703.4
S
空头换手
6,314
6,313.4
6,313.2
6,313
6,312.8
6,314.4
6,315
6,315.8
6,316
6,316.4
1
1
2
3
1
1
8
2
1
2
SG01
1
-22.6
-0.0036
ICL1
0
6,333.024
-0.2727
-6
0.0053
1.8953
4,373
4,549
2022-07-22T09:47:09
IC2208
6,328.2
6,314.4
6,347
6,313.6
0
6,337
0
6,310.2
3
8,971
3,788,480
11,362,700,440
93,001
87,767
-5,234
6,970.6
5,703.4
B
双平仓
6,314.2
6,313.2
6,313
6,312.8
6,312.2
6,314.8
6,315
6,316
6,316.4
6,316.8
3
2
3
1
3
1
8
1
2
1
SG01
1
-22.6
-0.0036
ICL1
-3
6,333.018
-0.04
-1
0.0053
1.8959
4,373
4,552
2022-07-22T09:47:09.500000
IC2208
6,328.2
6,313.2
6,347
6,313.2
0
6,337
0
6,310.2
4
8,975
5,051,160
11,367,751,600
93,001
87,765
-5,236
6,970.6
5,703.4
S
多头平仓
6,313.2
6,313
6,312.8
6,312.2
6,312
6,314.6
6,314.8
6,315
6,316
6,316.2
1
3
1
3
1
4
1
13
1
1
SG01
1
-23.8
-0.0038
ICL1
-2
6,333.009
-0.3793
-11
0.0053
1.8967
4,377
4,552
2022-07-22T09:47:10
IC2208
6,328.2
6,312.6
6,347
6,312.2
0
6,337
0
6,310.2
9
8,984
11,362,840
11,379,114,440
93,001
87,759
-5,242
6,970.6
5,703.4
S
多头平仓
6,313
6,312
6,311.8
6,311.6
6,311
6,313.2
6,314.4
6,314.6
6,314.8
6,315
1
1
1
3
3
1
6
3
1
13
SG01
1
-24.4
-0.0039
ICL1
-6
6,332.989
-0.4545
-15
0.0055
1.8986
4,386
4,552
2022-07-22T09:47:10.500000
IC2208
6,328.2
6,311.8
6,347
6,311.8
0
6,337
0
6,310.2
3
8,987
3,787,360
11,382,901,800
93,001
87,757
-5,244
6,970.6
5,703.4
S
多头平仓
6,311.6
6,311
6,310.8
6,310.2
6,310
6,312.6
6,312.8
6,313
6,313.2
6,314
3
3
4
20
4
3
2
6
1
2
SG01
1
-25.2
-0.004
ICL1
-2
6,332.982
0.4167
20
0.0056
1.8993
4,389
4,552
2022-07-22T09:47:11
IC2208
6,328.2
6,310.8
6,347
6,310.8
0
6,337
0
6,310.2
16
9,003
20,196,960
11,403,098,760
93,001
87,747
-5,254
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.2
6,310
6,309.2
6,308.6
6,312.6
6,312.8
6,313
6,313.2
6,314
1
20
4
3
1
4
2
1
1
2
SG01
1
-26.2
-0.0041
ICL1
-10
6,332.944
0.4872
19
0.0057
1.9027
4,405
4,552
2022-07-22T09:47:11.500000
IC2208
6,328.2
6,310.8
6,347
6,310.2
0
6,337
0
6,310.2
12
9,015
15,145,680
11,418,244,440
93,001
87,741
-5,260
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.2
6,308.6
6,308.4
6,310.8
6,312.4
6,312.6
6,313
6,313.2
19
4
3
1
1
1
4
1
1
1
SG01
1
-26.2
-0.0041
ICL1
-6
6,332.914
0.5556
20
0.0058
1.9052
4,417
4,552
2022-07-22T09:47:12
IC2208
6,328.2
6,312.2
6,347
6,310.2
0
6,337
0
6,310.2
24
9,039
30,292,920
11,448,537,360
93,001
87,731
-5,270
6,970.6
5,703.4
B
空头平仓
6,311
6,310.8
6,310.4
6,310.2
6,310
6,312.4
6,312.6
6,313
6,313.2
6,313.4
3
1
1
19
4
4
1
1
6
1
SG01
1
-24.8
-0.0039
ICL1
-10
6,332.856
0.3659
15
0.0058
1.9103
4,417
4,576
2022-07-22T09:47:12.500000
IC2208
6,328.2
6,311.4
6,347
6,310.2
0
6,337
0
6,310.2
4
9,043
5,049,120
11,453,586,480
93,001
87,731
-5,270
6,970.6
5,703.4
S
空头换手
6,311
6,310.8
6,310.4
6,310.2
6,310
6,311.8
6,312.2
6,312.4
6,312.6
6,313
2
1
2
19
4
2
5
3
1
1
SG01
1
-25.6
-0.004
ICL1
0
6,332.847
0.4
16
0.0058
1.9111
4,421
4,576
2022-07-22T09:47:13
IC2208
6,328.2
6,311
6,347
6,310.2
0
6,337
0
6,310.2
3
9,046
3,786,880
11,457,373,360
93,001
87,730
-5,271
6,970.6
5,703.4
S
多头平仓
6,311
6,310.8
6,310.4
6,310.2
6,310
6,311.8
6,312.2
6,312.4
6,313.2
6,313.4
1
1
2
19
4
1
4
3
6
1
SG01
1
-26
-0.0041
ICL1
-1
6,332.84
0.2857
12
0.0058
1.9117
4,424
4,576
2022-07-22T09:47:13.500000
IC2208
6,328.2
6,311
6,347
6,310.2
0
6,337
0
6,310.2
4
9,050
5,049,240
11,462,422,600
93,001
87,726
-5,275
6,970.6
5,703.4
S
双平仓
6,311
6,310.8
6,310.4
6,310.2
6,310
6,311.8
6,312.4
6,313.2
6,313.4
6,314
2
1
2
19
4
1
4
6
1
2
SG01
1
-26
-0.0041
ICL1
-4
6,332.83
0.3333
14
0.0058
1.9126
4,428
4,576
2022-07-22T09:47:14
IC2208
6,328.2
6,311
6,347
6,310.2
0
6,337
0
6,310.2
4
9,054
5,048,800
11,467,471,400
93,001
87,724
-5,277
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.4
6,310.2
6,310
6,309.2
6,311
6,311.4
6,311.8
6,312.4
6,313.2
1
2
19
4
3
8
10
1
3
6
SG01
1
-26
-0.0041
ICL1
-2
6,332.821
0.0175
1
0.0058
1.9134
4,432
4,576
2022-07-22T09:47:14.500000
IC2208
6,328.2
6,310.8
6,347
6,310.2
0
6,337
0
6,310.2
13
9,067
16,407,800
11,483,879,200
93,001
87,716
-5,285
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.2
6,308.6
6,308.4
6,310.8
6,311
6,311.4
6,311.8
6,312.4
19
4
3
1
1
1
10
10
1
3
SG01
1
-26.2
-0.0041
ICL1
-8
6,332.789
0.0566
3
0.0058
1.9162
4,445
4,576
2022-07-22T09:47:15
IC2208
6,328.2
6,310.8
6,347
6,310.2
0
6,337
0
6,310.2
12
9,079
15,145,040
11,499,024,240
93,001
87,705
-5,296
6,970.6
5,703.4
B
空头平仓
6,310.8
6,310.2
6,310
6,309.2
6,308.6
6,311
6,311.4
6,311.8
6,312.4
6,313.2
1
11
4
3
1
8
10
1
3
1
SG01
1
-26.2
-0.0041
ICL1
-11
6,332.759
-0.0698
-3
0.0058
1.9187
4,445
4,588
2022-07-22T09:47:15.500000
IC2208
6,328.2
6,310.8
6,347
6,310.2
0
6,337
0
6,310.2
3
9,082
3,786,480
11,502,810,720
93,001
87,703
-5,298
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.2
6,308.6
6,308.4
6,310.8
6,311
6,311.4
6,311.8
6,312.4
11
4
3
1
1
2
8
10
1
3
SG01
1
-26.2
-0.0041
ICL1
-2
6,332.752
-0.0909
-4
0.0058
1.9194
4,448
4,588
2022-07-22T09:47:16
IC2208
6,328.2
6,310.2
6,347
6,310.2
0
6,337
0
6,310.2
4
9,086
5,048,320
11,507,859,040
93,001
87,700
-5,301
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.2
6,308.6
6,308.4
6,310.8
6,311
6,311.4
6,311.8
6,312.4
9
5
3
1
1
6
8
11
1
3
SG01
1
-26.8
-0.0042
ICL1
-3
6,332.742
-0.2083
-10
0.0058
1.9202
4,452
4,588
2022-07-22T09:47:16.500000
IC2208
6,328.2
6,310.2
6,347
6,310.2
0
6,337
0
6,310.2
7
9,093
8,834,280
11,516,693,320
93,001
87,693
-5,308
6,970.6
5,703.4
S
双平仓
6,310.2
6,310
6,309.2
6,308.4
6,308
6,310.8
6,311
6,311.4
6,311.8
6,312.4
5
5
3
1
11
7
8
11
1
3
SG01
1
-26.8
-0.0042
ICL1
-7
6,332.725
-0.0909
-5
0.0058
1.9217
4,459
4,588
2022-07-22T09:47:17
IC2208
6,328.2
6,310.2
6,347
6,310.2
0
6,337
0
6,310.2
6
9,099
7,572,360
11,524,265,680
93,001
87,688
-5,313
6,970.6
5,703.4
S
多头平仓
6,310
6,309.2
6,308.4
6,308
6,307.4
6,310.6
6,310.8
6,311
6,311.2
6,311.4
5
3
1
11
2
1
6
8
1
11
SG01
1
-26.8
-0.0042
ICL1
-5
6,332.71
-0.102
-5
0.0058
1.9229
4,465
4,588
2022-07-22T09:47:17.500000
IC2208
6,328.2
6,310
6,347
6,310
0
6,337
0
6,310.2
7
9,106
8,834,200
11,533,099,880
93,001
87,685
-5,316
6,970.6
5,703.4
S
多头平仓
6,310
6,309.2
6,308.4
6,308
6,307.4
6,310.2
6,310.4
6,310.6
6,310.8
6,311
1
3
1
11
2
1
1
1
9
8
SG01
1
-27
-0.0043
ICL1
-3
6,332.693
-0.0526
-2
0.0058
1.9244
4,472
4,588
2022-07-22T09:47:18
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
8
9,114
10,095,520
11,543,195,400
93,001
87,681
-5,320
6,970.6
5,703.4
S
多头平仓
6,309.2
6,308.4
6,308
6,307.4
6,307.2
6,310
6,310.2
6,310.4
6,310.8
6,311
1
1
11
2
2
5
12
1
9
8
SG01
1
-27
-0.0043
ICL1
-4
6,332.672
-0.3462
-18
0.006
1.9261
4,480
4,588
2022-07-22T09:47:18.500000
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
7
9,121
8,833,720
11,552,029,120
93,001
87,676
-5,325
6,970.6
5,703.4
B
空头平仓
6,309.4
6,309.2
6,308.4
6,308
6,307.4
6,310
6,310.2
6,310.4
6,310.8
6,311
2
1
1
11
2
6
12
1
9
8
SG01
1
-27
-0.0043
ICL1
-5
6,332.655
-0.3585
-19
0.006
1.9276
4,480
4,595
2022-07-22T09:47:19
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
5
9,126
6,309,880
11,558,339,000
93,001
87,671
-5,330
6,970.6
5,703.4
B
双平仓
6,309.6
6,309.4
6,309.2
6,308.4
6,308
6,310
6,310.2
6,310.8
6,311
6,311.4
1
2
1
2
11
4
12
10
8
11
SG01
1
-27
-0.0043
ICL1
-5
6,332.642
-0.4516
-28
0.006
1.9287
4,480
4,600
2022-07-22T09:47:19.500000
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
7
9,133
8,834,000
11,567,173,000
93,001
87,671
-5,330
6,970.6
5,703.4
S
空头换手
6,310
6,309.8
6,309.6
6,309.4
6,309.2
6,310.2
6,310.8
6,311
6,311.4
6,312.4
10
3
1
2
1
11
10
6
11
3
SG01
1
-27.2
-0.0043
ICL1
0
6,332.625
-0.4138
-24
0.006
1.9301
4,487
4,600
2022-07-22T09:47:20
IC2208
6,328.2
6,310.2
6,347
6,309.2
0
6,337
0
6,310.2
32
9,165
40,385,280
11,607,558,280
93,001
87,661
-5,340
6,970.6
5,703.4
B
空头平仓
6,310.2
6,310
6,309.8
6,309.6
6,309.4
6,310.8
6,311
6,311.4
6,312.4
6,313.2
7
10
3
1
2
10
6
11
3
1
SG01
1
-26.8
-0.0042
ICL1
-10
6,332.547
-0.1481
-8
0.006
1.9369
4,487
4,632
2022-07-22T09:47:20.500000
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
15
9,180
18,932,000
11,626,490,280
93,001
87,651
-5,350
6,970.6
5,703.4
B
空头平仓
6,310.6
6,310
6,309.8
6,309.6
6,309.4
6,311
6,311.4
6,312.4
6,313.2
6,314.8
1
10
3
1
2
6
12
3
1
1
SG01
1
-26
-0.0041
ICL1
-10
6,332.511
-0.15
-6
0.006
1.9401
4,487
4,647
2022-07-22T09:47:21
IC2208
6,328.2
6,310.8
6,347
6,309.2
0
6,337
0
6,310.2
5
9,185
6,310,880
11,632,801,160
93,001
87,646
-5,355
6,970.6
5,703.4
S
双平仓
6,310
6,309.6
6,309.4
6,309.2
6,308.4
6,311
6,311.4
6,312.4
6,313.2
6,314.8
10
1
2
1
1
2
11
3
1
1
SG01
1
-26.2
-0.0041
ICL1
-5
6,332.499
-0.0909
-3
0.006
1.9411
4,492
4,647
2022-07-22T09:47:21.500000
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
2
9,187
2,524,400
11,635,325,560
93,001
87,645
-5,356
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310.2
6,310
6,309.6
6,309.4
6,311
6,311.4
6,312.4
6,313.2
6,314.8
2
9
11
1
2
1
11
3
1
1
SG01
1
-26
-0.0041
ICL1
-1
6,332.495
0.1905
8
0.006
1.9415
4,492
4,649
2022-07-22T09:47:22
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
20
9,207
25,244,880
11,660,570,440
93,001
87,630
-5,371
6,970.6
5,703.4
B
空头平仓
6,311
6,310.6
6,310.4
6,310.2
6,310
6,312.4
6,313.2
6,314.8
6,315
6,316.4
1
3
1
7
11
3
1
1
3
1
SG01
1
-26
-0.0041
ICL1
-15
6,332.448
0.4375
14
0.006
1.9458
4,492
4,669
2022-07-22T09:47:22.500000
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
1
9,208
1,262,480
11,661,832,920
93,001
87,630
-5,371
6,970.6
5,703.4
B
多头换手
6,311
6,310.6
6,310.4
6,310.2
6,310
6,312.4
6,313.2
6,314.8
6,315
6,315.4
1
4
1
6
11
2
1
1
3
1
SG01
1
-24.6
-0.0039
ICL1
0
6,332.446
0.4839
15
0.006
1.946
4,492
4,670
2022-07-22T09:47:23
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
3
9,211
3,787,160
11,665,620,080
93,001
87,630
-5,371
6,970.6
5,703.4
B
多头换手
6,311
6,310.6
6,310.4
6,310.2
6,310
6,311.8
6,312.4
6,313.2
6,314.8
6,315
2
3
1
3
11
2
1
1
1
3
SG01
1
-25.2
-0.004
ICL1
0
6,332.44
0.4286
12
0.006
1.9466
4,492
4,673
2022-07-22T09:47:23.500000
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
2
9,213
2,524,400
11,668,144,480
93,001
87,629
-5,372
6,970.6
5,703.4
S
多头平仓
6,311.2
6,310.6
6,310.4
6,310.2
6,310
6,311.8
6,312.4
6,313.2
6,314.8
6,315
4
3
1
3
11
2
1
1
1
3
SG01
1
-26
-0.0041
ICL1
-1
6,332.435
0.4667
14
0.006
1.947
4,494
4,673
2022-07-22T09:47:24
IC2208
6,328.2
6,311.6
6,347
6,309.2
0
6,337
0
6,310.2
3
9,216
3,786,840
11,671,931,320
93,001
87,629
-5,372
6,970.6
5,703.4
B
多头换手
6,311.2
6,310.6
6,310.4
6,310.2
6,310
6,311.8
6,312.4
6,313.2
6,313.4
6,314.8
3
3
1
3
12
2
1
1
1
1
SG01
1
-25.4
-0.004
ICL1
0
6,332.428
0.5714
16
0.006
1.9477
4,494
4,676
2022-07-22T09:47:24.500000
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
3
9,219
3,786,720
11,675,718,040
93,001
87,627
-5,374
6,970.6
5,703.4
S
多头平仓
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.8
6,312.4
6,313.2
6,313.4
6,314.8
3
1
3
12
1
2
1
1
1
1
SG01
1
-25.8
-0.0041
ICL1
-2
6,332.421
0.5385
14
0.006
1.9483
4,497
4,676
2022-07-22T09:47:25
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,221
2,524,480
11,678,242,520
93,001
87,626
-5,375
6,970.6
5,703.4
N
多空相持
6,311.4
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.4
6,313.2
6,313.4
6,314.8
2
2
3
1
3
2
1
1
1
1
SG01
1
-25.8
-0.0041
ICL1
-1
6,332.417
0.2941
5
0.006
1.9487
4,497
4,676
2022-07-22T09:47:25.500000
IC2208
6,328.2
6,311.4
6,347
6,309.2
0
6,337
0
6,310.2
4
9,225
5,049,160
11,683,291,680
93,001
87,625
-5,376
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.6
6,310.4
6,310.2
6,310
6,311.8
6,312.4
6,313.2
6,313.4
6,314.8
2
3
1
1
12
1
1
1
1
1
SG01
1
-25.6
-0.004
ICL1
-1
6,332.407
0.5833
14
0.006
1.9496
4,501
4,676
2022-07-22T09:47:26
IC2208
6,328.2
6,311.4
6,347
6,309.2
0
6,337
0
6,310.2
1
9,226
1,262,280
11,684,553,960
93,001
87,624
-5,377
6,970.6
5,703.4
B
双平仓
6,310.8
6,310.6
6,310.4
6,310.2
6,310
6,311.2
6,311.4
6,311.6
6,311.8
6,312.4
2
3
1
1
12
1
2
1
1
1
SG01
1
-25.6
-0.004
ICL1
-1
6,332.405
0.52
13
0.006
1.9498
4,501
4,677
2022-07-22T09:47:26.500000
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
3
9,229
3,786,520
11,688,340,480
93,001
87,621
-5,380
6,970.6
5,703.4
S
双平仓
6,310.8
6,310.6
6,310.2
6,310
6,309.8
6,311.4
6,311.6
6,311.8
6,312.4
6,313.2
3
1
1
12
2
2
1
1
1
1
SG01
1
-26
-0.0041
ICL1
-3
6,332.398
0.52
13
0.006
1.9504
4,504
4,677
2022-07-22T09:47:27
IC2208
6,328.2
6,311.4
6,347
6,309.2
0
6,337
0
6,310.2
2
9,231
2,524,560
11,690,865,040
93,001
87,619
-5,382
6,970.6
5,703.4
B
双平仓
6,311.2
6,311
6,310.8
6,310.6
6,310.2
6,311.6
6,311.8
6,312.4
6,313.2
6,313.4
1
5
3
1
1
1
1
1
1
1
SG01
1
-25.6
-0.004
ICL1
-2
6,332.394
0.375
6
0.006
1.9508
4,504
4,679
2022-07-22T09:47:27.500000
IC2208
6,328.2
6,311.4
6,347
6,309.2
0
6,337
0
6,310.2
6
9,237
7,573,760
11,698,438,800
93,001
87,613
-5,388
6,970.6
5,703.4
N
双平仓
6,311.2
6,311
6,310.8
6,310.6
6,310.2
6,311.8
6,312.4
6,313.2
6,313.4
6,314.8
1
3
3
1
1
1
1
1
1
1
SG01
1
-25.6
-0.004
ICL1
-6
6,332.38
0.2857
4
0.006
1.9521
4,504
4,679
2022-07-22T09:47:28
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
2
9,239
2,524,720
11,700,963,520
93,001
87,612
-5,389
6,970.6
5,703.4
B
空头平仓
6,311.4
6,311.2
6,311
6,310.8
6,310.6
6,312.4
6,313.2
6,313.4
6,314.8
6,315
3
1
3
3
1
1
1
1
1
2
SG01
1
-25.2
-0.004
ICL1
-1
6,332.376
0.2941
5
0.006
1.9525
4,504
4,681
2022-07-22T09:47:28.500000
IC2208
6,328.2
6,311.6
6,347
6,309.2
0
6,337
0
6,310.2
7
9,246
8,836,640
11,709,800,160
93,001
87,611
-5,390
6,970.6
5,703.4
S
多头平仓
6,311.8
6,311.4
6,311.2
6,310.8
6,310.2
6,313.2
6,313.4
6,314.8
6,315
6,316.4
1
3
1
3
1
1
1
1
2
1
SG01
1
-25.4
-0.004
ICL1
-1
6,332.36
0.2
3
0.006
1.954
4,511
4,681
2022-07-22T09:47:29
IC2208
6,328.2
6,311.6
6,347
6,309.2
0
6,337
0
6,310.2
2
9,248
2,524,640
11,712,324,800
93,001
87,610
-5,391
6,970.6
5,703.4
S
多头平仓
6,311.6
6,311.4
6,311.2
6,310.8
6,310.2
6,312.6
6,313
6,313.2
6,313.4
6,314.8
2
3
1
3
1
3
2
1
1
1
SG01
1
-25.4
-0.004
ICL1
-1
6,332.356
0.1111
2
0.006
1.9544
4,513
4,681
2022-07-22T09:47:29.500000
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
4
9,252
5,049,560
11,717,374,360
93,001
87,608
-5,393
6,970.6
5,703.4
S
多头平仓
6,311.8
6,311.6
6,311.4
6,311.2
6,310.8
6,312.4
6,312.6
6,313.4
6,314.8
6,315
12
2
1
1
3
2
3
2
1
2
SG01
1
-25.2
-0.004
ICL1
-2
6,332.347
0.3103
9
0.006
1.9553
4,517
4,681
2022-07-22T09:47:30
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
3
9,255
3,787,440
11,721,161,800
93,001
87,608
-5,393
6,970.6
5,703.4
B
多头换手
6,312.4
6,312
6,311.8
6,311.6
6,311.4
6,312.6
6,313.4
6,314.8
6,315
6,316.4
1
4
13
2
1
3
2
1
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,332.34
0.4
12
0.006
1.9559
4,517
4,684
2022-07-22T09:47:30.500000
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
4
9,259
5,050,080
11,726,211,880
93,001
87,604
-5,397
6,970.6
5,703.4
B
双平仓
6,313
6,312.4
6,312
6,311.8
6,311.4
6,313.2
6,313.4
6,314.8
6,315
6,316.4
1
9
2
4
1
2
2
1
2
1
SG01
1
-24.4
-0.0039
ICL1
-4
6,332.332
0.36
9
0.006
1.9568
4,517
4,688
2022-07-22T09:47:31
IC2208
6,328.2
6,313
6,347
6,309.2
0
6,337
0
6,310.2
8
9,267
10,100,240
11,736,312,120
93,001
87,602
-5,399
6,970.6
5,703.4
S
多头平仓
6,312.6
6,312.4
6,312
6,311.8
6,311.4
6,313
6,313.2
6,313.4
6,314.8
6,315
1
5
2
4
1
3
2
2
1
2
SG01
1
-24
-0.0038
ICL1
-2
6,332.315
0.1304
3
0.006
1.9585
4,525
4,688
2022-07-22T09:47:31.500000
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
3
9,270
3,787,480
11,740,099,600
93,001
87,599
-5,402
6,970.6
5,703.4
S
双平仓
6,312.6
6,312.4
6,312
6,311.8
6,311.4
6,313
6,313.2
6,313.4
6,314.8
6,315
1
3
2
4
1
2
2
2
1
2
SG01
1
-24.6
-0.0039
ICL1
-3
6,332.308
0.1
2
0.006
1.9591
4,528
4,688
2022-07-22T09:47:32
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
2
9,272
2,525,000
11,742,624,600
93,001
87,597
-5,404
6,970.6
5,703.4
S
双平仓
6,312.4
6,312
6,311.8
6,311.4
6,310.8
6,312.6
6,312.8
6,313
6,313.2
6,313.4
2
2
4
1
3
4
4
3
2
2
SG01
1
-24.6
-0.0039
ICL1
-2
6,332.304
-0.1111
-3
0.006
1.9595
4,530
4,688
2022-07-22T09:47:32.500000
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
9
9,281
11,362,320
11,753,986,920
93,001
87,588
-5,413
6,970.6
5,703.4
S
双平仓
6,311.8
6,310.8
6,310.2
6,310
6,309.8
6,312.2
6,312.4
6,312.6
6,312.8
6,313.2
4
3
1
11
2
6
5
4
4
2
SG01
1
-24.6
-0.0039
ICL1
-9
6,332.285
0
0
0.006
1.9614
4,539
4,688
2022-07-22T09:47:33
IC2208
6,328.2
6,312
6,347
6,309.2
0
6,337
0
6,310.2
4
9,285
5,049,480
11,759,036,400
93,001
87,584
-5,417
6,970.6
5,703.4
S
双平仓
6,311.8
6,310.8
6,310.2
6,310
6,309.8
6,312
6,312.2
6,312.4
6,312.6
6,312.8
1
3
1
11
2
1
6
3
4
9
SG01
1
-25
-0.0039
ICL1
-4
6,332.276
-0.122
-5
0.006
1.9623
4,543
4,688
2022-07-22T09:47:33.500000
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
1
9,286
1,262,360
11,760,298,760
93,001
87,583
-5,418
6,970.6
5,703.4
S
双平仓
6,310.8
6,310.2
6,310
6,309.8
6,309.6
6,311.4
6,311.6
6,311.8
6,312
6,312.2
3
1
11
2
1
1
1
3
1
6
SG01
1
-25.2
-0.004
ICL1
-1
6,332.274
0.2
6
0.006
1.9625
4,544
4,688
2022-07-22T09:47:34
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
4
9,290
5,049,120
11,765,347,880
93,001
87,582
-5,419
6,970.6
5,703.4
B
空头平仓
6,310.8
6,310.2
6,310
6,309.8
6,309.2
6,311.8
6,312
6,312.4
6,312.6
6,312.8
3
1
11
2
1
1
1
1
4
9
SG01
1
-25.2
-0.004
ICL1
-1
6,332.265
0.0588
2
0.006
1.9633
4,544
4,692
2022-07-22T09:47:34.500000
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,292
2,524,480
11,767,872,360
93,001
87,582
-5,419
6,970.6
5,703.4
S
空头换手
6,310.8
6,310.2
6,310
6,309.8
6,309.2
6,311.6
6,312
6,312.4
6,312.6
6,312.8
3
1
11
2
1
2
1
1
4
9
SG01
1
-25.8
-0.0041
ICL1
0
6,332.26
0.0286
1
0.006
1.9637
4,546
4,692
2022-07-22T09:47:35
IC2208
6,328.2
6,310.8
6,347
6,309.2
0
6,337
0
6,310.2
1
9,293
1,262,160
11,769,134,520
93,001
87,583
-5,418
6,970.6
5,703.4
S
双开仓
6,310.8
6,310.2
6,310
6,309.8
6,309.2
6,311.2
6,311.6
6,312
6,312.4
6,312.6
2
1
11
2
1
8
2
1
1
4
SG01
1
-26.2
-0.0041
ICL1
1
6,332.258
0.0303
1
0.006
1.9639
4,547
4,692
2022-07-22T09:47:35.500000