Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,379
1,264,480
10,614,672,480
93,001
88,047
-4,954
6,970.6
5,703.4
S
空头换手
6,322.6
6,322.4
6,321.8
6,321.4
6,321.2
6,324.4
6,324.6
6,325
6,325.2
6,326.2
3
2
1
2
2
3
2
2
1
1
SG01
1
-14.6
-0.0023
ICL1
0
6,334.093
0.0526
1
0.0042
1.9921
4,077
4,272
2022-07-22T09:45:55.500000
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
3
8,382
3,793,560
10,618,466,040
93,001
88,044
-4,957
6,970.6
5,703.4
S
双平仓
6,322.4
6,321.8
6,321.4
6,321.2
6,321
6,322.6
6,324.2
6,324.4
6,324.6
6,325
2
1
2
2
1
1
1
3
2
2
SG01
1
-14.4
-0.0023
ICL1
-3
6,334.089
-0.0588
-1
0.0042
1.9928
4,080
4,272
2022-07-22T09:45:56
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
3
8,385
3,793,560
10,622,259,600
93,001
88,041
-4,960
6,970.6
5,703.4
B
双平仓
6,322.8
6,322.6
6,322.4
6,321.8
6,321.4
6,324.2
6,324.4
6,324.6
6,325
6,325.2
2
2
2
1
2
1
3
2
2
1
SG01
1
-14.4
-0.0023
ICL1
-3
6,334.084
0
0
0.0042
1.9936
4,080
4,275
2022-07-22T09:45:56.500000
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
0
8,385
0
10,622,259,600
93,001
88,041
-4,960
6,970.6
5,703.4
N
N
6,323.4
6,322.8
6,322.4
6,321.8
6,321.4
6,323.8
6,324.2
6,324.4
6,324.6
6,325
1
1
2
1
2
2
1
3
2
2
SG01
1
-14.4
-0.0023
ICL1
0
6,334.084
-0.1765
-3
0.0042
1.9936
4,080
4,275
2022-07-22T09:45:57
IC2208
6,328.2
6,323.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,386
1,264,680
10,623,524,280
93,001
88,040
-4,961
6,970.6
5,703.4
S
双平仓
6,322.8
6,322.4
6,321.8
6,321.4
6,321.2
6,323.4
6,323.8
6,324.2
6,324.4
6,324.6
1
2
1
2
2
1
1
1
3
2
SG01
1
-13.6
-0.0021
ICL1
-1
6,334.083
0
0
0.0042
1.9938
4,081
4,275
2022-07-22T09:45:57.500000
IC2208
6,328.2
6,322.8
6,347
6,320.2
0
6,337
0
6,310.2
1
8,387
1,264,560
10,624,788,840
93,001
88,040
-4,961
6,970.6
5,703.4
S
空头换手
6,322.6
6,322.4
6,321.8
6,321.4
6,321.2
6,323.4
6,324.2
6,324.4
6,324.6
6,325
1
2
1
2
2
1
1
3
2
2
SG01
1
-14.2
-0.0022
ICL1
0
6,334.082
-0.0588
-1
0.0042
1.994
4,082
4,275
2022-07-22T09:45:58
IC2208
6,328.2
6,322.8
6,347
6,320.2
0
6,337
0
6,310.2
0
8,387
0
10,624,788,840
93,001
88,040
-4,961
6,970.6
5,703.4
N
N
6,322.6
6,322.4
6,321.8
6,321.4
6,321.2
6,323.2
6,323.4
6,324.2
6,324.4
6,324.6
1
2
1
2
2
2
1
1
3
2
SG01
1
-14.2
-0.0022
ICL1
0
6,334.082
-0.0588
-1
0.0042
1.994
4,082
4,275
2022-07-22T09:45:59
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
2
8,389
2,529,040
10,627,317,880
93,001
88,039
-4,962
6,970.6
5,703.4
S
多头平仓
6,322.8
6,322.4
6,321.8
6,321.4
6,321.2
6,323.2
6,323.4
6,324.2
6,324.4
6,324.6
3
2
1
2
2
2
1
1
3
2
SG01
1
-14.4
-0.0023
ICL1
-1
6,334.079
0.0526
1
0.0042
1.9945
4,084
4,275
2022-07-22T09:45:59.500000
IC2208
6,328.2
6,322.8
6,347
6,320.2
0
6,337
0
6,310.2
4
8,393
5,058,240
10,632,376,120
93,001
88,038
-4,963
6,970.6
5,703.4
S
多头平仓
6,322.4
6,321.8
6,321.4
6,321.2
6,321
6,323.2
6,323.4
6,324.2
6,324.4
6,324.6
2
1
2
2
1
2
1
1
3
2
SG01
1
-14.2
-0.0022
ICL1
-1
6,334.074
-0.0588
-1
0.0042
1.9955
4,088
4,275
2022-07-22T09:46:00
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
5
8,398
6,322,800
10,638,698,920
93,001
88,033
-4,968
6,970.6
5,703.4
S
双平仓
6,321.8
6,321.4
6,321.2
6,321
6,320.8
6,323.2
6,323.4
6,324.4
6,324.6
6,325
1
2
2
1
1
4
2
3
2
1
SG01
1
-14.6
-0.0023
ICL1
-5
6,334.067
-0.2632
-5
0.0042
1.8792
4,093
4,275
2022-07-22T09:46:00.500000
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
8
8,406
10,116,160
10,648,815,080
93,001
88,027
-4,974
6,970.6
5,703.4
B
空头平仓
6,322.6
6,321.4
6,321.2
6,321
6,320.8
6,323
6,323.2
6,323.4
6,324.4
6,324.6
2
2
2
1
1
1
8
2
3
2
SG01
1
-14.4
-0.0023
ICL1
-6
6,334.056
-0.3333
-8
0.0042
1.881
4,093
4,283
2022-07-22T09:46:01
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
2
8,408
2,529,040
10,651,344,120
93,001
88,026
-4,975
6,970.6
5,703.4
S
多头平仓
6,321.4
6,321.2
6,321
6,320.8
6,320.2
6,321.6
6,322.6
6,322.8
6,323.2
6,323.4
2
2
1
1
5
1
3
1
10
2
SG01
1
-14.4
-0.0023
ICL1
-1
6,334.053
-0.2143
-6
0.0042
1.8814
4,095
4,283
2022-07-22T09:46:01.500000
IC2208
6,328.2
6,321.6
6,347
6,320.2
0
6,337
0
6,310.2
7
8,415
8,850,240
10,660,194,360
93,001
88,026
-4,975
6,970.6
5,703.4
B
多头换手
6,321.6
6,321.4
6,321.2
6,321
6,320.8
6,321.8
6,322.6
6,322.8
6,323.2
6,323.4
4
3
2
1
1
1
2
1
10
2
SG01
1
-15.4
-0.0024
ICL1
0
6,334.043
-0.1852
-5
0.0042
1.883
4,095
4,290
2022-07-22T09:46:02
IC2208
6,328.2
6,321.6
6,347
6,320.2
0
6,337
0
6,310.2
4
8,419
5,057,320
10,665,251,680
93,001
88,022
-4,979
6,970.6
5,703.4
S
双平仓
6,321.8
6,321.4
6,321.2
6,321
6,320.8
6,322.6
6,322.8
6,323
6,323.2
6,323.4
1
3
2
1
1
2
1
1
10
2
SG01
1
-15.4
-0.0024
ICL1
-4
6,334.037
-0.3333
-8
0.0042
1.8839
4,099
4,290
2022-07-22T09:46:02.500000
IC2208
6,328.2
6,320
6,347
6,320
0
6,337
0
6,310.2
28
8,447
35,396,600
10,700,648,280
93,001
88,029
-4,972
6,970.6
5,703.4
S
空头开仓
6,319
6,318.4
6,318.2
6,318
6,317
6,319.8
6,322.4
6,322.6
6,323
6,323.2
1
2
1
3
3
1
1
2
1
10
SG01
1
-17
-0.0027
ICL1
7
6,333.993
-0.2
-5
0.0043
1.8902
4,127
4,290
2022-07-22T09:46:03
IC2208
6,328.2
6,320.4
6,347
6,319.8
0
6,337
0
6,310.2
8
8,455
10,112,600
10,710,760,880
93,001
88,027
-4,974
6,970.6
5,703.4
B
空头平仓
6,320.4
6,320.2
6,320
6,319.8
6,319.6
6,321.8
6,322.4
6,322.6
6,323
6,323.2
4
10
8
6
7
1
1
2
1
10
SG01
1
-16.6
-0.0026
ICL1
-2
6,333.98
0.4
20
0.0043
1.892
4,127
4,298
2022-07-22T09:46:03.500000
IC2208
6,328.2
6,321.2
6,347
6,319.8
0
6,337
0
6,310.2
3
8,458
3,792,840
10,714,553,720
93,001
88,027
-4,974
6,970.6
5,703.4
B
多头换手
6,320.6
6,320.2
6,320
6,319.8
6,319.6
6,321.2
6,321.6
6,321.8
6,322.6
6,323
7
5
8
2
4
1
1
2
2
1
SG01
1
-15.8
-0.0025
ICL1
0
6,333.976
0.5758
19
0.0043
1.8926
4,127
4,301
2022-07-22T09:46:04
IC2208
6,328.2
6,321.4
6,347
6,319.8
0
6,337
0
6,310.2
6
8,464
7,585,680
10,722,139,400
93,001
88,022
-4,979
6,970.6
5,703.4
B
空头平仓
6,320.8
6,320.6
6,320.2
6,320
6,319.8
6,321.8
6,322.4
6,322.6
6,323
6,323.2
1
7
2
6
2
2
1
2
1
10
SG01
1
-15.6
-0.0025
ICL1
-5
6,333.967
0.0588
2
0.0043
1.894
4,127
4,307
2022-07-22T09:46:04.500000
IC2208
6,328.2
6,321.6
6,347
6,319.8
0
6,337
0
6,310.2
1
8,465
1,264,320
10,723,403,720
93,001
88,021
-4,980
6,970.6
5,703.4
B
双平仓
6,321
6,320.8
6,320.6
6,320.2
6,320
6,321.6
6,321.8
6,322.4
6,322.6
6,323
5
1
2
2
4
1
2
1
2
1
SG01
1
-15.4
-0.0024
ICL1
-1
6,333.966
0.3333
7
0.0043
1.8942
4,127
4,308
2022-07-22T09:46:05
IC2208
6,328.2
6,321.4
6,347
6,319.8
0
6,337
0
6,310.2
1
8,466
1,264,280
10,724,668,000
93,001
88,020
-4,981
6,970.6
5,703.4
B
双平仓
6,321.2
6,321
6,320.8
6,320.6
6,320.2
6,321.6
6,321.8
6,322.4
6,322.6
6,323
2
4
1
1
2
5
2
1
2
1
SG01
1
-15.6
-0.0025
ICL1
-1
6,333.964
-0.0476
-1
0.0043
1.8944
4,127
4,309
2022-07-22T09:46:05.500000
IC2208
6,328.2
6,321.2
6,347
6,319.8
0
6,337
0
6,310.2
4
8,470
5,057,040
10,729,725,040
93,001
88,017
-4,984
6,970.6
5,703.4
S
多头平仓
6,321.2
6,321
6,320.8
6,320.6
6,320.2
6,321.6
6,321.8
6,322.4
6,322.6
6,323
2
4
1
1
2
4
2
1
2
1
SG01
1
-15.8
-0.0025
ICL1
-3
6,333.958
0
0
0.0043
1.8953
4,131
4,309
2022-07-22T09:46:06
IC2208
6,328.2
6,321.2
6,347
6,319.8
0
6,337
0
6,310.2
2
8,472
2,528,480
10,732,253,520
93,001
88,016
-4,985
6,970.6
5,703.4
S
多头平仓
6,321.2
6,321
6,320.8
6,320.2
6,320
6,321.4
6,321.6
6,321.8
6,322.4
6,322.6
2
1
1
2
1
1
4
2
1
2
SG01
1
-15.8
-0.0025
ICL1
-1
6,333.955
-0.1765
-3
0.0043
1.8958
4,133
4,309
2022-07-22T09:46:06.500000
IC2208
6,328.2
6,321.2
6,347
6,319.8
0
6,337
0
6,310.2
9
8,481
11,377,920
10,743,631,440
93,001
88,007
-4,994
6,970.6
5,703.4
S
双平仓
6,320.8
6,320.2
6,320
6,319.8
6,319.2
6,321.2
6,321.4
6,321.8
6,322.4
6,322.6
1
1
1
2
3
2
1
2
1
2
SG01
1
-15.8
-0.0025
ICL1
-9
6,333.941
0
0
0.0043
1.8978
4,142
4,309
2022-07-22T09:46:07
IC2208
6,328.2
6,320.8
6,347
6,319.8
0
6,337
0
6,310.2
1
8,482
1,264,160
10,744,895,600
93,001
88,006
-4,995
6,970.6
5,703.4
S
双平仓
6,320.2
6,320
6,319.8
6,319.2
6,319
6,320.8
6,321
6,321.2
6,321.6
6,321.8
1
1
2
3
1
2
4
1
1
2
SG01
1
-16.2
-0.0026
ICL1
-1
6,333.94
-0.1111
-2
0.0043
1.898
4,143
4,309
2022-07-22T09:46:07.500000
IC2208
6,328.2
6,320.2
6,347
6,319.8
0
6,337
0
6,310.2
2
8,484
2,528,200
10,747,423,800
93,001
88,004
-4,997
6,970.6
5,703.4
S
双平仓
6,320
6,319.8
6,319.2
6,319
6,318.4
6,320.2
6,320.8
6,321.2
6,321.6
6,321.8
1
2
1
1
1
1
3
1
2
2
SG01
1
-16.8
-0.0027
ICL1
-2
6,333.937
-0.2
-3
0.0043
1.8984
4,145
4,309
2022-07-22T09:46:08
IC2208
6,328.2
6,319.8
6,347
6,319.8
0
6,337
0
6,310.2
5
8,489
6,320,000
10,753,743,800
93,001
88,002
-4,999
6,970.6
5,703.4
S
多头平仓
6,319.2
6,319
6,318.4
6,318.2
6,318
6,320.2
6,320.4
6,320.8
6,321.2
6,321.6
1
1
1
1
3
6
1
2
3
2
SG01
1
-17.2
-0.0027
ICL1
-2
6,333.928
-0.3333
-7
0.0043
1.8996
4,150
4,309
2022-07-22T09:46:08.500000
IC2208
6,328.2
6,319.2
6,347
6,319.2
0
6,337
0
6,310.2
1
8,490
1,263,840
10,755,007,640
93,001
88,001
-5,000
6,970.6
5,703.4
S
双平仓
6,319.4
6,319
6,318.2
6,318
6,317
6,319.8
6,320
6,320.2
6,320.8
6,321.2
3
1
1
3
3
2
2
7
2
3
SG01
1
-17.8
-0.0028
ICL1
-1
6,333.927
-0.1852
-5
0.0044
1.8998
4,151
4,309
2022-07-22T09:46:09
IC2208
6,328.2
6,319.4
6,347
6,319.2
0
6,337
0
6,310.2
3
8,493
3,791,760
10,758,799,400
93,001
87,998
-5,003
6,970.6
5,703.4
S
双平仓
6,319.8
6,319.4
6,319
6,318.2
6,318
6,320
6,320.2
6,320.8
6,321.2
6,321.6
1
1
1
1
3
1
3
2
3
1
SG01
1
-17.6
-0.0028
ICL1
-3
6,333.922
-0.1765
-3
0.0044
1.9005
4,154
4,309
2022-07-22T09:46:09.500000
IC2208
6,328.2
6,320
6,347
6,319.2
0
6,337
0
6,310.2
11
8,504
13,903,960
10,772,703,360
93,001
87,990
-5,011
6,970.6
5,703.4
B
空头平仓
6,319.4
6,319
6,318.2
6,318
6,317
6,320
6,320.2
6,320.8
6,321.2
6,321.6
1
1
1
3
3
3
1
2
3
1
SG01
1
-17
-0.0027
ICL1
-8
6,333.904
-0.0526
-1
0.0044
1.9029
4,154
4,320
2022-07-22T09:46:10
IC2208
6,328.2
6,320.2
6,347
6,319.2
0
6,337
0
6,310.2
4
8,508
5,056,040
10,777,759,400
93,001
87,986
-5,015
6,970.6
5,703.4
B
双平仓
6,319.4
6,319
6,318.2
6,318
6,317
6,320.8
6,321.2
6,321.6
6,321.8
6,322
1
1
1
3
3
2
3
1
2
5
SG01
1
-16.8
-0.0027
ICL1
-4
6,333.897
-0.1818
-4
0.0044
1.9038
4,154
4,324
2022-07-22T09:46:10.500000
IC2208
6,328.2
6,320.8
6,347
6,319.2
0
6,337
0
6,310.2
7
8,515
8,848,640
10,786,608,040
93,001
87,982
-5,019
6,970.6
5,703.4
B
空头平仓
6,320.8
6,319.6
6,319.4
6,319.2
6,319
6,321.2
6,321.6
6,321.8
6,322
6,322.2
1
5
1
2
1
3
1
2
5
1
SG01
1
-16.2
-0.0026
ICL1
-4
6,333.886
-0.0909
-2
0.0044
1.9054
4,154
4,331
2022-07-22T09:46:11
IC2208
6,328.2
6,320.8
6,347
6,319.2
0
6,337
0
6,310.2
2
8,517
2,528,320
10,789,136,360
93,001
87,980
-5,021
6,970.6
5,703.4
S
双平仓
6,320
6,319.6
6,319.4
6,319
6,318.2
6,320.8
6,321.2
6,321.6
6,321.8
6,322
1
6
1
1
1
2
3
1
2
5
SG01
1
-16.2
-0.0026
ICL1
-2
6,333.883
-0.1304
-3
0.0044
1.9058
4,156
4,331
2022-07-22T09:46:11.500000
IC2208
6,328.2
6,319.6
6,347
6,319.2
0
6,337
0
6,310.2
9
8,526
11,376,240
10,800,512,600
93,001
87,979
-5,022
6,970.6
5,703.4
S
多头平仓
6,319.6
6,319.4
6,319
6,318.2
6,318
6,320
6,321.2
6,321.6
6,321.8
6,322
1
1
2
1
3
1
3
1
2
5
SG01
1
-17.4
-0.0027
ICL1
-1
6,333.869
-0.2
-4
0.0044
1.9078
4,165
4,331
2022-07-22T09:46:12
IC2208
6,328.2
6,320
6,347
6,319.2
0
6,337
0
6,310.2
2
8,528
2,528,000
10,803,040,600
93,001
87,979
-5,022
6,970.6
5,703.4
B
多头换手
6,319.6
6,319
6,318.2
6,318
6,317
6,319.8
6,321.2
6,321.6
6,321.8
6,322
1
2
1
3
3
3
3
1
2
5
SG01
1
-17
-0.0027
ICL1
0
6,333.865
-0.1667
-4
0.0044
1.9083
4,165
4,333
2022-07-22T09:46:12.500000
IC2208
6,328.2
6,320
6,347
6,319.2
0
6,337
0
6,310.2
0
8,528
0
10,803,040,600
93,001
87,979
-5,022
6,970.6
5,703.4
N
N
6,319.6
6,319
6,318.2
6,318
6,317
6,319.8
6,321.2
6,321.8
6,322
6,322.2
1
2
1
3
3
3
3
2
5
1
SG01
1
-17
-0.0027
ICL1
0
6,333.865
-0.1667
-4
0.0044
1.9083
4,165
4,333
2022-07-22T09:46:13
IC2208
6,328.2
6,319.8
6,347
6,319.2
0
6,337
0
6,310.2
5
8,533
6,319,800
10,809,360,400
93,001
87,975
-5,026
6,970.6
5,703.4
B
空头平仓
6,319.6
6,319
6,318.2
6,318
6,317
6,321.2
6,321.8
6,322
6,322.2
6,322.6
2
2
1
3
3
3
2
5
1
1
SG01
1
-17.2
-0.0027
ICL1
-4
6,333.857
-0.0435
-1
0.0044
1.9094
4,165
4,338
2022-07-22T09:46:13.500000
IC2208
6,328.2
6,319.8
6,347
6,319.2
0
6,337
0
6,310.2
0
8,533
0
10,809,360,400
93,001
87,975
-5,026
6,970.6
5,703.4
N
N
6,320.2
6,319.8
6,319.6
6,319
6,318.2
6,320.8
6,321
6,321.2
6,321.8
6,322
1
1
4
2
1
3
3
3
2
5
SG01
1
-17.2
-0.0027
ICL1
0
6,333.857
-0.28
-7
0.0044
1.9094
4,165
4,338
2022-07-22T09:46:14
IC2208
6,328.2
6,320.6
6,347
6,319.2
0
6,337
0
6,310.2
1
8,534
1,264,120
10,810,624,520
93,001
87,974
-5,027
6,970.6
5,703.4
B
双平仓
6,320.2
6,319.8
6,319.6
6,319
6,318.2
6,320.6
6,320.8
6,321
6,321.2
6,321.8
1
1
4
2
1
2
1
2
3
2
SG01
1
-16.4
-0.0026
ICL1
-1
6,333.855
-0.0526
-1
0.0044
1.9096
4,165
4,339
2022-07-22T09:46:14.500000
IC2208
6,328.2
6,320.6
6,347
6,319.2
0
6,337
0
6,310.2
2
8,536
2,528,240
10,813,152,760
93,001
87,973
-5,028
6,970.6
5,703.4
B
空头平仓
6,320.2
6,319.8
6,319.6
6,319
6,318.2
6,320.4
6,321.2
6,321.8
6,322
6,322.2
1
1
4
2
1
1
3
2
5
1
SG01
1
-16.4
-0.0026
ICL1
-1
6,333.852
-0.1429
-3
0.0044
1.9101
4,165
4,341
2022-07-22T09:46:15
IC2208
6,328.2
6,320.2
6,347
6,319.2
0
6,337
0
6,310.2
2
8,538
2,528,120
10,815,680,880
93,001
87,971
-5,030
6,970.6
5,703.4
S
双平仓
6,319.8
6,319.6
6,319
6,318.2
6,318
6,320.2
6,320.4
6,321.2
6,321.8
6,322
1
4
2
1
3
1
1
3
2
5
SG01
1
-16.8
-0.0027
ICL1
-2
6,333.849
-0.0435
-1
0.0044
1.9105
4,167
4,341
2022-07-22T09:46:15.500000
IC2208
6,328.2
6,319.6
6,347
6,319.2
0
6,337
0
6,310.2
4
8,542
5,055,720
10,820,736,600
93,001
87,971
-5,030
6,970.6
5,703.4
S
空头换手
6,319.6
6,319
6,318.2
6,318
6,317
6,320
6,320.2
6,320.4
6,321.2
6,321.8
1
2
1
3
3
1
1
1
3
2
SG01
1
-17.4
-0.0027
ICL1
0
6,333.843
0.1111
2
0.0044
1.9114
4,171
4,341
2022-07-22T09:46:16
IC2208
6,328.2
6,319.6
6,347
6,319.2
0
6,337
0
6,310.2
1
8,543
1,263,920
10,822,000,520
93,001
87,970
-5,031
6,970.6
5,703.4
S
双平仓
6,319
6,318.2
6,318
6,317
6,316.2
6,319.6
6,319.8
6,320
6,320.2
6,320.4
2
1
3
3
1
2
6
1
1
1
SG01
1
-17.4
-0.0027
ICL1
-1
6,333.841
-0.0476
-1
0.0044
1.9116
4,172
4,341
2022-07-22T09:46:16.500000
IC2208
6,328.2
6,319
6,347
6,319
0
6,337
0
6,310.2
4
8,547
5,055,360
10,827,055,880
93,001
87,969
-5,032
6,970.6
5,703.4
S
多头平仓
6,319
6,318.2
6,318
6,317
6,316.2
6,319.4
6,319.6
6,319.8
6,320.2
6,320.4
1
1
3
3
1
2
2
3
1
1
SG01
1
-18
-0.0028
ICL1
-1
6,333.834
0
0
0.0044
1.9125
4,176
4,341
2022-07-22T09:46:17
IC2208
6,328.2
6,319
6,347
6,319
0
6,337
0
6,310.2
5
8,552
6,319,000
10,833,374,880
93,001
87,965
-5,036
6,970.6
5,703.4
S
多头平仓
6,318.2
6,318
6,317
6,316.2
6,315.2
6,319.4
6,319.6
6,319.8
6,320.2
6,320.4
1
3
3
1
3
2
2
3
1
1
SG01
1
-18
-0.0028
ICL1
-4
6,333.825
0.1
2
0.0044
1.9137
4,181
4,341
2022-07-22T09:46:17.500000
IC2208
6,328.2
6,319
6,347
6,319
0
6,337
0
6,310.2
0
8,552
0
10,833,374,880
93,001
87,965
-5,036
6,970.6
5,703.4
N
N
6,318.2
6,318
6,317
6,316.2
6,315.2
6,319.2
6,319.4
6,319.6
6,319.8
6,320.2
1
5
3
1
6
3
2
2
3
1
SG01
1
-18
-0.0028
ICL1
0
6,333.825
0.1852
5
0.0044
1.9137
4,181
4,341
2022-07-22T09:46:18
IC2208
6,328.2
6,318
6,347
6,318
0
6,337
0
6,310.2
7
8,559
8,846,120
10,842,221,000
93,001
87,960
-5,041
6,970.6
5,703.4
S
多头平仓
6,318
6,317
6,316.2
6,315.2
6,315
6,318.2
6,319.2
6,319.6
6,319.8
6,320
3
3
1
6
36
1
1
2
3
2
SG01
1
-19
-0.003
ICL1
-5
6,333.813
0.6897
40
0.0046
1.9152
4,188
4,341
2022-07-22T09:46:18.500000
IC2208
6,328.2
6,318
6,347
6,318
0
6,337
0
6,310.2
8
8,567
10,109,080
10,852,330,080
93,001
87,957
-5,044
6,970.6
5,703.4
S
多头平仓
6,317
6,316.2
6,315.2
6,315
6,314.6
6,318.2
6,319.6
6,319.8
6,320
6,320.2
2
1
6
36
1
2
2
3
2
1
SG01
1
-19
-0.003
ICL1
-3
6,333.798
0.6429
36
0.0046
1.917
4,196
4,341
2022-07-22T09:46:19
IC2208
6,328.2
6,318.2
6,347
6,317.2
0
6,337
0
6,310.2
4
8,571
5,054,160
10,857,384,240
93,001
87,956
-5,045
6,970.6
5,703.4
B
空头平仓
6,317.4
6,317.2
6,317
6,315.2
6,315
6,319.6
6,319.8
6,320
6,320.2
6,320.8
1
5
2
6
36
2
3
7
1
1
SG01
1
-18.8
-0.003
ICL1
-1
6,333.791
0.5625
36
0.0047
1.9179
4,196
4,345
2022-07-22T09:46:19.500000
IC2208
6,328.2
6,318.2
6,347
6,317.2
0
6,337
0
6,310.2
0
8,571
0
10,857,384,240
93,001
87,956
-5,045
6,970.6
5,703.4
N
N
6,317.8
6,317.4
6,317.2
6,317
6,315.2
6,319
6,319.2
6,319.4
6,319.6
6,319.8
1
2
5
2
6
1
3
7
12
3
SG01
1
-18.8
-0.003
ICL1
0
6,333.791
-0.2381
-10
0.0047
1.9179
4,196
4,345
2022-07-22T09:46:20
IC2208
6,328.2
6,318.2
6,347
6,317.2
0
6,337
0
6,310.2
1
8,572
1,263,640
10,858,647,880
93,001
87,955
-5,046
6,970.6
5,703.4
S
双平仓
6,317.8
6,317.4
6,317.2
6,317
6,315.2
6,318.2
6,318.4
6,318.8
6,319
6,319.2
1
1
5
2
6
2
1
2
1
3
SG01
1
-18.8
-0.003
ICL1
-1
6,333.789
0.25
6
0.0047
1.9181
4,197
4,345
2022-07-22T09:46:20.500000
IC2208
6,328.2
6,318.2
6,347
6,317.2
0
6,337
0
6,310.2
2
8,574
2,527,200
10,861,175,080
93,001
87,954
-5,047
6,970.6
5,703.4
B
空头平仓
6,317.4
6,317.2
6,317
6,315.2
6,315
6,317.8
6,318
6,318.2
6,318.4
6,318.8
1
2
2
6
36
2
2
1
1
2
SG01
1
-18.8
-0.003
ICL1
-1
6,333.785
0.7091
39
0.0047
1.9186
4,197
4,347
2022-07-22T09:46:21
IC2208
6,328.2
6,317.8
6,347
6,317.2
0
6,337
0
6,310.2
3
8,577
3,790,600
10,864,965,680
93,001
87,952
-5,049
6,970.6
5,703.4
B
空头平仓
6,317.6
6,317.2
6,317
6,315.2
6,315
6,318.2
6,318.4
6,318.8
6,319
6,319.4
3
2
2
7
36
1
1
1
1
1
SG01
1
-19.2
-0.003
ICL1
-2
6,333.78
0.8182
45
0.0047
1.9193
4,197
4,350
2022-07-22T09:46:21.500000
IC2208
6,328.2
6,318.2
6,347
6,317.2
0
6,337
0
6,310.2
1
8,578
1,263,640
10,866,229,320
93,001
87,951
-5,050
6,970.6
5,703.4
B
双平仓
6,317.6
6,317.4
6,317.2
6,317
6,315.2
6,318
6,318.4
6,319
6,319.4
6,319.6
3
1
2
2
7
1
1
1
1
10
SG01
1
-18.8
-0.003
ICL1
-1
6,333.778
0.0345
1
0.0047
1.9195
4,197
4,351
2022-07-22T09:46:22
IC2208
6,328.2
6,317.8
6,347
6,317.2
0
6,337
0
6,310.2
6
8,584
7,581,280
10,873,810,600
93,001
87,945
-5,056
6,970.6
5,703.4
S
双平仓
6,317.6
6,317.4
6,317.2
6,317
6,315.2
6,317.8
6,318.4
6,319
6,319.4
6,319.6
5
1
2
2
7
1
1
1
1
10
SG01
1
-19.2
-0.003
ICL1
-6
6,333.767
0.0968
3
0.0047
1.9208
4,203
4,351
2022-07-22T09:46:22.500000
IC2208
6,328.2
6,317.8
6,347
6,317.2
0
6,337
0
6,310.2
1
8,585
1,263,560
10,875,074,160
93,001
87,944
-5,057
6,970.6
5,703.4
B
双平仓
6,317.6
6,317.4
6,317.2
6,317
6,315.2
6,318.4
6,319
6,319.4
6,319.6
6,319.8
5
1
2
2
7
1
1
1
10
3
SG01
1
-19.2
-0.003
ICL1
-1
6,333.765
0.0303
1
0.0047
1.921
4,203
4,352
2022-07-22T09:46:23
IC2208
6,328.2
6,317.6
6,347
6,317.2
0
6,337
0
6,310.2
5
8,590
6,317,760
10,881,391,920
93,001
87,939
-5,062
6,970.6
5,703.4
S
双平仓
6,317.6
6,317.4
6,317.2
6,317
6,315.2
6,318.4
6,319
6,319.4
6,319.6
6,319.8
1
1
2
2
7
1
1
1
10
3
SG01
1
-19.4
-0.0031
ICL1
-5
6,333.755
-0.1034
-3
0.0047
1.9222
4,208
4,352
2022-07-22T09:46:23.500000
IC2208
6,328.2
6,317.6
6,347
6,317.2
0
6,337
0
6,310.2
3
8,593
3,790,560
10,885,182,480
93,001
87,937
-5,064
6,970.6
5,703.4
S
多头平仓
6,317.4
6,317.2
6,317
6,315.2
6,315
6,318.4
6,319.4
6,319.6
6,319.8
6,320
1
2
2
7
36
1
1
10
3
7
SG01
1
-19.4
-0.0031
ICL1
-2
6,333.75
0.3714
26
0.0047
1.9228
4,211
4,352
2022-07-22T09:46:24
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
1
8,594
1,263,600
10,886,446,080
93,001
87,937
-5,064
6,970.6
5,703.4
B
多头换手
6,317.4
6,317.2
6,317
6,315.2
6,315
6,318
6,318.2
6,318.4
6,319.4
6,319.6
1
2
2
7
36
4
1
1
1
10
SG01
1
-19
-0.003
ICL1
0
6,333.748
0.4769
31
0.0047
1.9231
4,211
4,353
2022-07-22T09:46:24.500000
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
0
8,594
0
10,886,446,080
93,001
87,937
-5,064
6,970.6
5,703.4
N
N
6,317.6
6,317.4
6,317.2
6,317
6,315.2
6,317.8
6,318
6,318.2
6,318.4
6,319.4
5
1
2
2
7
2
4
1
1
1
SG01
1
-19
-0.003
ICL1
0
6,333.748
0.3077
8
0.0047
1.9231
4,211
4,353
2022-07-22T09:46:25
IC2208
6,328.2
6,317.4
6,347
6,317.2
0
6,337
0
6,310.2
6
8,600
7,581,080
10,894,027,160
93,001
87,933
-5,068
6,970.6
5,703.4
S
多头平仓
6,317.2
6,317
6,315.2
6,315
6,314.6
6,317.8
6,318
6,318.2
6,318.4
6,319.4
2
2
7
36
1
2
4
1
1
1
SG01
1
-19.6
-0.0031
ICL1
-4
6,333.737
0.6842
39
0.0047
1.9244
4,217
4,353
2022-07-22T09:46:25.500000
IC2208
6,328.2
6,317.6
6,347
6,317.2
0
6,337
0
6,310.2
1
8,601
1,263,520
10,895,290,680
93,001
87,932
-5,069
6,970.6
5,703.4
B
双平仓
6,317.2
6,317
6,315.2
6,315
6,314.6
6,317.8
6,318
6,318.2
6,318.4
6,319.4
2
2
7
36
1
4
4
1
1
1
SG01
1
-19.4
-0.0031
ICL1
-1
6,333.735
0.6271
37
0.0047
1.9246
4,217
4,354
2022-07-22T09:46:26
IC2208
6,328.2
6,317.2
6,347
6,317.2
0
6,337
0
6,310.2
1
8,602
1,263,440
10,896,554,120
93,001
87,932
-5,069
6,970.6
5,703.4
S
空头换手
6,317.2
6,317
6,315.2
6,315
6,314.6
6,317.6
6,317.8
6,318
6,318.2
6,318.4
1
2
7
36
1
1
4
4
1
1
SG01
1
-19.8
-0.0031
ICL1
0
6,333.733
0.6207
36
0.0047
1.9249
4,218
4,354
2022-07-22T09:46:26.500000
IC2208
6,328.2
6,317.6
6,347
6,317.2
0
6,337
0
6,310.2
1
8,603
1,263,520
10,897,817,640
93,001
87,931
-5,070
6,970.6
5,703.4
B
双平仓
6,317.4
6,317.2
6,317
6,315.2
6,315
6,317.8
6,318
6,318.2
6,318.4
6,319.4
1
1
2
7
36
3
4
1
1
1
SG01
1
-19.4
-0.0031
ICL1
-1
6,333.731
0.6491
37
0.0047
1.9251
4,218
4,355
2022-07-22T09:46:27
IC2208
6,328.2
6,317.6
6,347
6,317.2
0
6,337
0
6,310.2
5
8,608
6,317,720
10,904,135,360
93,001
87,928
-5,073
6,970.6
5,703.4
N
多空相持
6,317.4
6,317
6,315.2
6,315
6,314.6
6,318
6,318.2
6,318.4
6,319.4
6,319.6
1
2
7
36
1
3
1
1
1
9
SG01
1
-19.4
-0.0031
ICL1
-3
6,333.722
0.5161
32
0.0047
1.9262
4,218
4,355
2022-07-22T09:46:27.500000
IC2208
6,328.2
6,317.2
6,347
6,317.2
0
6,337
0
6,310.2
3
8,611
3,790,400
10,907,925,760
93,001
87,926
-5,075
6,970.6
5,703.4
S
多头平仓
6,317.8
6,317.2
6,317
6,315.8
6,315.2
6,318
6,318.4
6,319.4
6,319.6
6,319.8
5
2
2
1
7
5
1
1
9
3
SG01
1
-19.8
-0.0031
ICL1
-2
6,333.716
-0.0556
-2
0.0047
1.9269
4,221
4,355
2022-07-22T09:46:28
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
7
8,618
8,845,160
10,916,770,920
93,001
87,921
-5,080
6,970.6
5,703.4
B
空头平仓
6,317.8
6,317.2
6,317
6,315.8
6,315.2
6,318
6,318.2
6,318.4
6,319.4
6,319.6
5
2
2
1
7
5
3
1
1
9
SG01
1
-19
-0.003
ICL1
-5
6,333.703
-0.0556
-2
0.0047
1.9284
4,221
4,362
2022-07-22T09:46:28.500000
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
13
8,631
16,426,640
10,933,197,560
93,001
87,913
-5,088
6,970.6
5,703.4
B
空头平仓
6,317.8
6,317.2
6,317
6,315.8
6,315.2
6,318.2
6,318.4
6,319.4
6,319.6
6,319.8
2
2
2
1
7
3
1
1
9
3
SG01
1
-19
-0.003
ICL1
-8
6,333.68
-0.0968
-3
0.0047
1.9313
4,221
4,375
2022-07-22T09:46:29
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
0
8,631
0
10,933,197,560
93,001
87,913
-5,088
6,970.6
5,703.4
N
N
6,317.8
6,317.2
6,317
6,315.8
6,315.2
6,318
6,318.2
6,318.4
6,319.4
6,319.6
3
2
2
1
7
7
3
1
1
9
SG01
1
-19
-0.003
ICL1
0
6,333.68
-0.1667
-6
0.0047
1.9313
4,221
4,375
2022-07-22T09:46:29.500000
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
3
8,634
3,790,720
10,936,988,280
93,001
87,911
-5,090
6,970.6
5,703.4
B
空头平仓
6,317.8
6,317.2
6,317
6,315.8
6,315.2
6,318
6,318.2
6,318.4
6,318.6
6,319.4
1
2
2
1
7
6
3
2
1
1
SG01
1
-19
-0.003
ICL1
-2
6,333.674
0
0
0.0047
1.932
4,221
4,378
2022-07-22T09:46:30
IC2208
6,328.2
6,317.8
6,347
6,317.2
0
6,337
0
6,310.2
1
8,635
1,263,560
10,938,251,840
93,001
87,910
-5,091
6,970.6
5,703.4
S
双平仓
6,317.2
6,317
6,315.8
6,315.2
6,315
6,317.8
6,318
6,318.2
6,318.4
6,318.6
2
2
1
7
36
2
6
3
2
1
SG01
1
-19.2
-0.003
ICL1
-1
6,333.672
0.5484
34
0.0047
1.9322
4,222
4,378
2022-07-22T09:46:30.500000
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
2
8,637
2,527,160
10,940,779,000
93,001
87,908
-5,093
6,970.6
5,703.4
B
双平仓
6,317.4
6,317.2
6,317
6,315.8
6,315.2
6,318
6,318.2
6,318.4
6,318.6
6,319.4
3
2
2
1
7
5
3
2
1
1
SG01
1
-19
-0.003
ICL1
-2
6,333.669
0.1111
3
0.0047
1.9327
4,222
4,380
2022-07-22T09:46:31
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
3
8,640
3,790,800
10,944,569,800
93,001
87,905
-5,096
6,970.6
5,703.4
B
双平仓
6,317.4
6,317.2
6,317
6,315.8
6,315.2
6,318
6,318.2
6,318.4
6,318.6
6,319.4
3
2
2
1
7
2
3
2
1
1
SG01
1
-19
-0.003
ICL1
-3
6,333.663
0.25
6
0.0047
1.9334
4,222
4,383
2022-07-22T09:46:31.500000
IC2208
6,328.2
6,318
6,347
6,317.2
0
6,337
0
6,310.2
0
8,640
0
10,944,569,800
93,001
87,905
-5,096
6,970.6
5,703.4
N
N
6,317.8
6,317.4
6,317.2
6,317
6,315.8
6,318
6,318.2
6,318.4
6,318.6
6,319.4
1
3
2
2
1
2
3
2
1
1
SG01
1
-19
-0.003
ICL1
0
6,333.663
0
0
0.0047
1.9334
4,222
4,383
2022-07-22T09:46:32
IC2208
6,328.2
6,317.8
6,347
6,317.2
0
6,337
0
6,310.2
2
8,642
2,527,160
10,947,096,960
93,001
87,903
-5,098
6,970.6
5,703.4
S
双平仓
6,317.2
6,317
6,315.8
6,315.2
6,315
6,318
6,318.2
6,318.4
6,318.6
6,319.4
2
2
1
7
36
9
3
2
1
1
SG01
1
-19.2
-0.003
ICL1
-2
6,333.659
0.5
32
0.0047
1.9338
4,224
4,383
2022-07-22T09:46:32.500000
IC2208
6,328.2
6,317.4
6,347
6,317
0
6,337
0
6,310.2
6
8,648
7,580,720
10,954,677,680
93,001
87,897
-5,104
6,970.6
5,703.4
S
双平仓
6,317
6,315.8
6,315.2
6,315
6,314.6
6,317.8
6,318
6,318.2
6,318.4
6,318.6
1
1
7
36
1
2
9
3
2
1
SG01
1
-19.6
-0.0031
ICL1
-6
6,333.648
0.4603
29
0.0047
1.9351
4,230
4,383
2022-07-22T09:46:33
IC2208
6,328.2
6,317.4
6,347
6,317
0
6,337
0
6,310.2
4
8,652
5,053,680
10,959,731,360
93,001
87,894
-5,107
6,970.6
5,703.4
N
多空相持
6,316.8
6,315.8
6,315.2
6,315
6,314.6
6,317.4
6,317.8
6,318
6,318.2
6,318.4
2
1
7
36
1
1
2
2
3
2
SG01
1
-19.6
-0.0031
ICL1
-3
6,333.64
0.6491
37
0.0047
1.936
4,230
4,383
2022-07-22T09:46:33.500000
IC2208
6,328.2
6,317.4
6,347
6,317
0
6,337
0
6,310.2
0
8,652
0
10,959,731,360
93,001
87,894
-5,107
6,970.6
5,703.4
N
N
6,317
6,316.8
6,315.8
6,315.2
6,315
6,317.2
6,317.8
6,318
6,318.2
6,318.4
1
2
1
7
36
4
2
2
3
2
SG01
1
-19.6
-0.0031
ICL1
0
6,333.64
0.5667
34
0.0047
1.936
4,230
4,383
2022-07-22T09:46:34
IC2208
6,328.2
6,317.2
6,347
6,317
0
6,337
0
6,310.2
7
8,659
8,844,160
10,968,575,520
93,001
87,888
-5,113
6,970.6
5,703.4
B
空头平仓
6,317
6,316.8
6,315.8
6,315.2
6,315
6,317.8
6,318
6,318.2
6,318.4
6,318.6
1
2
1
7
36
2
2
3
2
1
SG01
1
-19.8
-0.0031
ICL1
-6
6,333.627
0.6491
37
0.0047
1.9376
4,230
4,390
2022-07-22T09:46:34.500000
IC2208
6,328.2
6,317.8
6,347
6,317
0
6,337
0
6,310.2
5
8,664
6,317,800
10,974,893,320
93,001
87,890
-5,111
6,970.6
5,703.4
B
多头开仓
6,317.8
6,317.4
6,317.2
6,317
6,316.8
6,318
6,318.2
6,318.4
6,318.6
6,319.4
1
1
1
1
2
2
3
2
1
1
SG01
1
-19.2
-0.003
ICL1
2
6,333.618
-0.2
-3
0.0047
1.9387
4,230
4,395
2022-07-22T09:46:35
IC2208
6,328.2
6,317.8
6,347
6,317
0
6,337
0
6,310.2
6
8,670
7,581,560
10,982,474,880
93,001
87,888
-5,113
6,970.6
5,703.4
S
多头平仓
6,317.8
6,317.2
6,317
6,316.8
6,315.8
6,318
6,318.2
6,318.4
6,318.6
6,319.4
1
5
1
2
1
1
3
2
1
1
SG01
1
-19.2
-0.003
ICL1
-2
6,333.607
0.1111
2
0.0047
1.9401
4,236
4,395
2022-07-22T09:46:35.500000
IC2208
6,328.2
6,317.8
6,347
6,317
0
6,337
0
6,310.2
0
8,670
0
10,982,474,880
93,001
87,888
-5,113
6,970.6
5,703.4
N
N
6,317.8
6,317.2
6,317
6,316.8
6,315.8
6,318
6,318.2
6,318.4
6,318.6
6,319.4
3
5
1
2
1
1
3
2
1
1
SG01
1
-19.2
-0.003
ICL1
0
6,333.607
0.2
4
0.0047
1.9401
4,236
4,395
2022-07-22T09:46:36
IC2208
6,328.2
6,317.8
6,347
6,317
0
6,337
0
6,310.2
1
8,671
1,263,560
10,983,738,440
93,001
87,888
-5,113
6,970.6
5,703.4
S
空头换手
6,317.8
6,317.2
6,317
6,316.8
6,315.8
6,318
6,318.2
6,318.4
6,318.6
6,319.4
2
5
1
2
1
1
3
2
1
1
SG01
1
-19.2
-0.003
ICL1
0
6,333.605
0.1579
3
0.0047
1.9403
4,237
4,395
2022-07-22T09:46:36.500000
IC2208
6,328.2
6,317.8
6,347
6,317
0
6,337
0
6,310.2
2
8,673
2,527,120
10,986,265,560
93,001
87,888
-5,113
6,970.6
5,703.4
S
空头换手
6,317.2
6,317
6,316.8
6,315.8
6,315.2
6,317.8
6,318
6,318.2
6,318.4
6,318.6
2
1
2
1
7
1
1
3
2
1
SG01
1
-19.2
-0.003
ICL1
0
6,333.602
0.2381
5
0.0047
1.9407
4,239
4,395
2022-07-22T09:46:37
IC2208
6,328.2
6,317.2
6,347
6,316.8
0
6,337
0
6,310.2
12
8,685
15,160,960
11,001,426,520
93,001
87,879
-5,122
6,970.6
5,703.4
S
多头平仓
6,317.4
6,317
6,315.8
6,315.2
6,315
6,317.6
6,317.8
6,318
6,318.2
6,318.4
1
2
1
7
36
3
2
1
3
2
SG01
1
-19.8
-0.0031
ICL1
-9
6,333.579
0.6207
36
0.0048
1.9434
4,251
4,395
2022-07-22T09:46:37.500000
IC2208
6,328.2
6,317.4
6,347
6,316.8
0
6,337
0
6,310.2
5
8,690
6,317,400
11,007,743,920
93,001
87,874
-5,127
6,970.6
5,703.4
S
双平仓
6,317
6,315.8
6,315.2
6,315
6,314.6
6,317.4
6,317.6
6,317.8
6,318
6,318.2
2
1
7
37
1
1
4
2
1
3
SG01
1
-19.6
-0.0031
ICL1
-5
6,333.57
0.6271
37
0.0048
1.9445
4,256
4,395
2022-07-22T09:46:38
IC2208
6,328.2
6,317
6,347
6,316.8
0
6,337
0
6,310.2
1
8,691
1,263,400
11,009,007,320
93,001
87,874
-5,127
6,970.6
5,703.4
S
空头换手
6,317
6,315.8
6,315.2
6,315
6,314.6
6,317.2
6,317.6
6,317.8
6,318
6,318.2
1
1
7
37
1
4
1
1
1
3
SG01
1
-20
-0.0032
ICL1
0
6,333.568
0.6491
37
0.0048
1.9448
4,257
4,395
2022-07-22T09:46:38.500000
IC2208
6,328.2
6,317
6,347
6,316.8
0
6,337
0
6,310.2
3
8,694
3,790,200
11,012,797,520
93,001
87,873
-5,128
6,970.6
5,703.4
S
多头平仓
6,317
6,315.8
6,315.2
6,315
6,314.6
6,317.2
6,317.4
6,317.6
6,317.8
6,318
5
1
7
37
1
7
2
1
1
1
SG01
1
-20
-0.0032
ICL1
-1
6,333.562
0.619
39
0.0048
1.9454
4,260
4,395
2022-07-22T09:46:39
IC2208
6,328.2
6,317
6,347
6,316.8
0
6,337
0
6,310.2
9
8,703
11,370,840
11,024,168,360
93,001
87,867
-5,134
6,970.6
5,703.4
S
多头平仓
6,317
6,315.8
6,315.2
6,315
6,314.6
6,317.2
6,317.4
6,317.6
6,317.8
6,318
3
1
7
37
1
1
2
1
5
1
SG01
1
-20
-0.0032
ICL1
-6
6,333.545
0.661
39
0.0048
1.9475
4,269
4,395
2022-07-22T09:46:39.500000
IC2208
6,328.2
6,317.2
6,347
6,316.8
0
6,337
0
6,310.2
13
8,716
16,424,720
11,040,593,080
93,001
87,864
-5,137
6,970.6
5,703.4
B
空头平仓
6,315.8
6,315.2
6,315
6,314.6
6,314.4
6,317.2
6,317.8
6,318
6,318.2
6,318.4
1
7
37
1
1
4
5
4
3
2
SG01
1
-19.8
-0.0031
ICL1
-3
6,333.521
0.4462
29
0.0048
1.9504
4,269
4,408
2022-07-22T09:46:40
IC2208
6,328.2
6,316.4
6,347
6,316.4
0
6,337
0
6,310.2
2
8,718
2,526,720
11,043,119,800
93,001
87,865
-5,136
6,970.6
5,703.4
S
空头开仓
6,316.4
6,316.2
6,316
6,315.8
6,315.2
6,317
6,317.2
6,317.8
6,318
6,318.2
1
2
4
1
7
2
4
5
4
3
SG01
1
-20.6
-0.0033
ICL1
1
6,333.517
-0.0909
-3
0.0048
1.9508
4,271
4,408
2022-07-22T09:46:40.500000
IC2208
6,328.2
6,316.2
6,347
6,316.2
0
6,337
0
6,310.2
5
8,723
6,316,600
11,049,436,400
93,001
87,866
-5,135
6,970.6
5,703.4
S
空头开仓
6,316
6,315.8
6,315.2
6,315
6,314.6
6,316.4
6,316.6
6,316.8
6,317
6,317.2
3
1
7
37
1
1
1
2
2
4
SG01
1
-20.8
-0.0033
ICL1
1
6,333.507
0.661
39
0.0049
1.9519
4,276
4,408
2022-07-22T09:46:41
IC2208
6,328.2
6,316.4
6,347
6,316.2
0
6,337
0
6,310.2
6
8,729
7,579,960
11,057,016,360
93,001
87,863
-5,138
6,970.6
5,703.4
B
空头平仓
6,316
6,315.8
6,315.2
6,315
6,314.6
6,316.2
6,317
6,317.2
6,317.8
6,318
2
1
7
37
1
3
2
4
5
4
SG01
1
-20.6
-0.0033
ICL1
-3
6,333.495
0.4545
30
0.0049
1.9533
4,276
4,414
2022-07-22T09:46:41.500000
IC2208
6,328.2
6,316.2
6,347
6,316.2
0
6,337
0
6,310.2
6
8,735
7,579,440
11,064,595,800
93,001
87,858
-5,143
6,970.6
5,703.4
B
空头平仓
6,316.2
6,316
6,315.8
6,315.2
6,315
6,317
6,317.2
6,317.8
6,318
6,318.2
1
2
1
7
37
2
4
5
4
3
SG01
1
-20.8
-0.0033
ICL1
-5
6,333.484
0.4545
30
0.0049
1.9546
4,276
4,420
2022-07-22T09:46:42
IC2208
6,328.2
6,316.2
6,347
6,316.2
0
6,337
0
6,310.2
1
8,736
1,263,240
11,065,859,040
93,001
87,857
-5,144
6,970.6
5,703.4
S
双平仓
6,316
6,315.8
6,315.2
6,315
6,314.6
6,316.2
6,317
6,317.2
6,317.8
6,318
2
1
7
37
1
2
3
4
5
4
SG01
1
-20.8
-0.0033
ICL1
-1
6,333.482
0.4545
30
0.0049
1.9548
4,277
4,420
2022-07-22T09:46:42.500000
IC2208
6,328.2
6,317
6,347
6,316.2
0
6,337
0
6,310.2
4
8,740
5,053,120
11,070,912,160
93,001
87,854
-5,147
6,970.6
5,703.4
B
空头平仓
6,316.6
6,316.2
6,316
6,315.8
6,315.2
6,317
6,317.2
6,317.8
6,318
6,318.2
1
2
2
1
7
1
4
5
4
3
SG01
1
-20
-0.0032
ICL1
-3
6,333.474
-0.1333
-4
0.0049
1.9557
4,277
4,424
2022-07-22T09:46:43
IC2208
6,328.2
6,317
6,347
6,316.2
0
6,337
0
6,310.2
0
8,740
0
11,070,912,160
93,001
87,854
-5,147
6,970.6
5,703.4
N
N
6,316.6
6,316.2
6,316
6,315.8
6,315.2
6,317
6,317.2
6,317.8
6,318
6,318.2
1
2
2
1
7
1
4
5
4
3
SG01
1
-20
-0.0032
ICL1
0
6,333.474
-0.1333
-4
0.0049
1.9557
4,277
4,424
2022-07-22T09:46:43.500000
IC2208
6,328.2
6,317
6,347
6,316.2
0
6,337
0
6,310.2
3
8,743
3,790,040
11,074,702,200
93,001
87,852
-5,149
6,970.6
5,703.4
B
空头平仓
6,316.2
6,316
6,315.8
6,315.2
6,315
6,317.2
6,317.8
6,318
6,318.2
6,318.4
2
3
1
7
37
4
5
4
3
2
SG01
1
-20
-0.0032
ICL1
-2
6,333.468
0.4706
32
0.0049
1.9564
4,277
4,427
2022-07-22T09:46:44
IC2208
6,328.2
6,316.6
6,347
6,316.2
0
6,337
0
6,310.2
3
8,746
3,789,880
11,078,492,080
93,001
87,851
-5,150
6,970.6
5,703.4
S
多头平仓
6,316.4
6,316.2
6,316
6,315.8
6,315.2
6,316.8
6,317.2
6,317.8
6,318
6,318.2
3
4
3
1
7
4
4
5
4
3
SG01
1
-20.4
-0.0032
ICL1
-1
6,333.462
-0.0526
-2
0.0049
1.9571
4,280
4,427
2022-07-22T09:46:44.500000
IC2208
6,328.2
6,316.8
6,347
6,316.2
0
6,337
0
6,310.2
4
8,750
5,053,440
11,083,545,520
93,001
87,847
-5,154
6,970.6
5,703.4
B
双平仓
6,317
6,316.8
6,316.4
6,316.2
6,316
6,317.2
6,317.8
6,318
6,318.2
6,318.4
1
3
3
4
3
4
3
4
3
2
SG01
1
-20.2
-0.0032
ICL1
-4
6,333.455
-0.0667
-2
0.0049
1.958
4,280
4,431
2022-07-22T09:46:45
IC2208
6,328.2
6,317.2
6,347
6,316.2
0
6,337
0
6,310.2
4
8,754
5,053,760
11,088,599,280
93,001
87,846
-5,155
6,970.6
5,703.4
B
空头平仓
6,317.6
6,317.2
6,317
6,316.8
6,316.4
6,317.8
6,318
6,318.2
6,318.4
6,318.6
1
1
1
3
3
3
4
3
2
1
SG01
1
-19.8
-0.0031
ICL1
-1
6,333.447
-0.1818
-4
0.0049
1.9589
4,280
4,435
2022-07-22T09:46:45.500000