Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,310.8
6,347
6,309.2
0
6,337
0
6,310.2
2
9,295
2,524,320
11,771,658,840
93,001
87,582
-5,419
6,970.6
5,703.4
S
多头平仓
6,310
6,309.8
6,309.2
6,308.4
6,308
6,311
6,311.2
6,311.6
6,312
6,312.4
11
2
1
1
11
4
8
2
1
1
SG01
1
-26.2
-0.0041
ICL1
-1
6,332.253
0.2381
10
0.006
1.9644
4,549
4,692
2022-07-22T09:47:36
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
1
9,296
1,262,000
11,772,920,840
93,001
87,581
-5,420
6,970.6
5,703.4
S
双平仓
6,310
6,309.8
6,309.2
6,308.4
6,308
6,310.8
6,311
6,311.2
6,311.6
6,312
10
4
1
1
11
1
4
8
2
1
SG01
1
-27
-0.0043
ICL1
-1
6,332.251
0.2558
11
0.006
1.9646
4,550
4,692
2022-07-22T09:47:36.500000
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
5
9,301
6,310,080
11,779,230,920
93,001
87,578
-5,423
6,970.6
5,703.4
S
多头平仓
6,310
6,309.8
6,309.2
6,308.4
6,308
6,310.8
6,311
6,311.2
6,311.6
6,312
7
4
1
1
11
3
4
8
2
1
SG01
1
-27
-0.0043
ICL1
-3
6,332.239
0.1429
6
0.006
1.9656
4,555
4,692
2022-07-22T09:47:37
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
6
9,307
7,572,080
11,786,803,000
93,001
87,574
-5,427
6,970.6
5,703.4
S
多头平仓
6,310
6,309.8
6,309.2
6,308.4
6,308
6,310.8
6,311
6,311.2
6,311.6
6,312
3
4
1
1
11
2
4
8
2
1
SG01
1
-27
-0.0043
ICL1
-4
6,332.225
0.0811
3
0.006
1.9669
4,561
4,692
2022-07-22T09:47:37.500000
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
2
9,309
2,524,120
11,789,327,120
93,001
87,575
-5,426
6,970.6
5,703.4
S
空头开仓
6,310
6,309.8
6,309.2
6,308.4
6,308
6,310.6
6,310.8
6,311
6,311.2
6,312
2
4
1
1
11
1
3
4
8
1
SG01
1
-27
-0.0043
ICL1
1
6,332.22
0.0556
2
0.006
1.9673
4,563
4,692
2022-07-22T09:47:38
IC2208
6,328.2
6,310.8
6,347
6,309.2
0
6,337
0
6,310.2
4
9,313
5,048,400
11,794,375,520
93,001
87,573
-5,428
6,970.6
5,703.4
B
空头平仓
6,310
6,309.8
6,309.2
6,308.4
6,308
6,310.4
6,311
6,311.2
6,312
6,312.4
1
4
1
1
11
7
3
8
1
1
SG01
1
-26.2
-0.0041
ICL1
-2
6,332.211
-0.0526
-2
0.006
1.9682
4,563
4,696
2022-07-22T09:47:38.500000
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
1
9,314
1,262,000
11,795,637,520
93,001
87,573
-5,428
6,970.6
5,703.4
S
空头换手
6,310.2
6,309.8
6,309.2
6,308.4
6,308
6,310.4
6,311.2
6,312
6,312.4
6,312.6
1
4
1
1
11
7
8
1
1
4
SG01
1
-27
-0.0043
ICL1
0
6,332.208
-0.0769
-3
0.006
1.9684
4,564
4,696
2022-07-22T09:47:39
IC2208
6,328.2
6,310
6,347
6,309.2
0
6,337
0
6,310.2
1
9,315
1,262,000
11,796,899,520
93,001
87,572
-5,429
6,970.6
5,703.4
S
双平仓
6,309.8
6,309.2
6,308.4
6,308
6,307.4
6,310.4
6,311.2
6,312
6,312.4
6,312.6
4
1
1
11
2
7
8
1
1
4
SG01
1
-27
-0.0043
ICL1
-1
6,332.206
-0.05
-2
0.006
1.9686
4,565
4,696
2022-07-22T09:47:39.500000
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
7
9,322
8,833,800
11,805,733,320
93,001
87,568
-5,433
6,970.6
5,703.4
S
多头平仓
6,309.2
6,308.4
6,308
6,307.4
6,307.2
6,309.8
6,310.2
6,310.4
6,311
6,311.2
1
1
11
2
2
1
1
7
3
8
SG01
1
-27.2
-0.0043
ICL1
-4
6,332.189
-0.0811
-3
0.006
1.9701
4,572
4,696
2022-07-22T09:47:40
IC2208
6,328.2
6,309.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,324
2,523,800
11,808,257,120
93,001
87,567
-5,434
6,970.6
5,703.4
S
多头平仓
6,308.4
6,308
6,307.4
6,307.2
6,307
6,309.8
6,310.2
6,310.4
6,311
6,311.2
1
11
2
2
6
3
1
7
3
8
SG01
1
-27.8
-0.0044
ICL1
-1
6,332.184
0
0
0.006
1.9705
4,574
4,696
2022-07-22T09:47:40.500000
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
3
9,327
3,785,840
11,812,042,960
93,001
87,566
-5,435
6,970.6
5,703.4
B
空头平仓
6,309
6,308.6
6,308.4
6,308
6,307.4
6,309.8
6,310.2
6,310.4
6,311
6,311.2
6
2
1
11
2
2
1
7
3
8
SG01
1
-27.2
-0.0043
ICL1
-1
6,332.177
0.0233
1
0.006
1.9711
4,574
4,699
2022-07-22T09:47:41
IC2208
6,328.2
6,309.2
6,347
6,309.2
0
6,337
0
6,310.2
4
9,331
5,047,360
11,817,090,320
93,001
87,564
-5,437
6,970.6
5,703.4
S
多头平仓
6,309.6
6,309.2
6,309
6,308.6
6,308.4
6,309.8
6,310.2
6,310.4
6,311
6,311.2
1
3
6
2
1
3
1
7
3
8
SG01
1
-27.8
-0.0044
ICL1
-2
6,332.167
-0.2571
-9
0.006
1.972
4,578
4,699
2022-07-22T09:47:41.500000
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
3
9,334
3,785,880
11,820,876,200
93,001
87,562
-5,439
6,970.6
5,703.4
B
空头平仓
6,309.8
6,309.6
6,309.2
6,309
6,308.6
6,310.2
6,310.4
6,311
6,311.2
6,312
1
6
1
6
2
1
7
3
8
1
SG01
1
-27.2
-0.0043
ICL1
-2
6,332.16
-0.1111
-4
0.006
1.9726
4,578
4,702
2022-07-22T09:47:42
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
2
9,336
2,524,000
11,823,400,200
93,001
87,560
-5,441
6,970.6
5,703.4
S
双平仓
6,309.8
6,309.6
6,309.2
6,309
6,308.6
6,310
6,310.2
6,310.4
6,311
6,311.2
1
6
1
6
2
4
1
7
3
8
SG01
1
-27.2
-0.0043
ICL1
-2
6,332.155
-0.1795
-7
0.006
1.973
4,580
4,702
2022-07-22T09:47:42.500000
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
0
9,336
0
11,823,400,200
93,001
87,560
-5,441
6,970.6
5,703.4
N
N
6,309.8
6,309.6
6,309.2
6,309
6,308.6
6,310
6,310.2
6,310.4
6,311
6,311.2
3
6
1
6
3
4
2
7
3
8
SG01
1
-27.2
-0.0043
ICL1
0
6,332.155
-0.1163
-5
0.006
1.973
4,580
4,702
2022-07-22T09:47:43
IC2208
6,328.2
6,310.2
6,347
6,309.2
0
6,337
0
6,310.2
6
9,342
7,572,080
11,830,972,280
93,001
87,556
-5,445
6,970.6
5,703.4
B
空头平仓
6,309.8
6,309.6
6,309.2
6,309
6,308.6
6,310.4
6,311
6,311.2
6,312
6,312.4
3
6
1
6
3
7
3
8
1
1
SG01
1
-26.8
-0.0042
ICL1
-4
6,332.141
-0.0256
-1
0.006
1.9743
4,580
4,708
2022-07-22T09:47:43.500000
IC2208
6,328.2
6,310.4
6,347
6,309.2
0
6,337
0
6,310.2
9
9,351
11,358,720
11,842,331,000
93,001
87,549
-5,452
6,970.6
5,703.4
B
空头平仓
6,310
6,309.8
6,309.6
6,309.2
6,309
6,311
6,311.2
6,312
6,312.4
6,312.8
10
3
6
1
6
3
8
1
1
5
SG01
1
-26.6
-0.0042
ICL1
-7
6,332.12
0.1818
8
0.006
1.9762
4,580
4,717
2022-07-22T09:47:44
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
3
9,354
3,786,600
11,846,117,600
93,001
87,549
-5,452
6,970.6
5,703.4
B
多头换手
6,310.4
6,310.2
6,310
6,309.8
6,309.6
6,310.6
6,311.2
6,312
6,312.4
6,312.8
2
2
8
3
6
2
8
1
1
5
SG01
1
-26
-0.0041
ICL1
0
6,332.113
0.1053
4
0.006
1.9768
4,580
4,720
2022-07-22T09:47:44.500000
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
4
9,358
5,048,480
11,851,166,080
93,001
87,546
-5,455
6,970.6
5,703.4
B
空头平仓
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,312
6,312.4
6,312.8
6,313.2
3
1
1
8
3
8
1
1
5
2
SG01
1
-26.4
-0.0042
ICL1
-3
6,332.104
-0.0303
-1
0.006
1.9777
4,580
4,724
2022-07-22T09:47:45
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
0
9,358
0
11,851,166,080
93,001
87,546
-5,455
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,312
6,312.8
6,313.2
6,313.4
1
1
1
8
3
8
1
5
2
2
SG01
1
-26.4
-0.0042
ICL1
0
6,332.104
-0.125
-4
0.006
1.9777
4,580
4,724
2022-07-22T09:47:45.500000
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
3
9,361
3,786,360
11,854,952,440
93,001
87,545
-5,456
6,970.6
5,703.4
S
多头平仓
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311
6,311.2
6,312
6,312.8
6,313.2
1
1
1
8
3
2
8
1
5
2
SG01
1
-26.4
-0.0042
ICL1
-1
6,332.097
-0.125
-4
0.006
1.9783
4,583
4,724
2022-07-22T09:47:46
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
2
9,363
2,524,240
11,857,476,680
93,001
87,544
-5,457
6,970.6
5,703.4
S
多头平仓
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,312
6,312.8
6,313.2
6,313.4
1
1
1
8
3
8
1
5
2
2
SG01
1
-26.4
-0.0042
ICL1
-1
6,332.093
-0.125
-4
0.006
1.9787
4,585
4,724
2022-07-22T09:47:46.500000
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,365
2,524,360
11,860,001,040
93,001
87,542
-5,459
6,970.6
5,703.4
B
双平仓
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,312
6,312.8
6,313.2
6,313.4
1
1
1
8
3
7
1
5
2
2
SG01
1
-25.8
-0.0041
ICL1
-2
6,332.088
-0.0968
-3
0.006
1.9792
4,585
4,726
2022-07-22T09:47:47
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
0
9,365
0
11,860,001,040
93,001
87,542
-5,459
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,312
6,312.8
6,313.2
6,313.4
1
1
1
8
3
7
1
5
2
2
SG01
1
-25.8
-0.0041
ICL1
0
6,332.088
-0.0968
-3
0.006
1.9792
4,585
4,726
2022-07-22T09:47:47.500000
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
1
9,366
1,262,120
11,861,263,160
93,001
87,542
-5,459
6,970.6
5,703.4
S
空头换手
6,310.8
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,312
6,312.8
6,313.2
6,313.4
1
1
1
8
3
8
1
5
2
2
SG01
1
-26.4
-0.0042
ICL1
0
6,332.086
-0.125
-4
0.006
1.9794
4,586
4,726
2022-07-22T09:47:48
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
1
9,367
1,262,120
11,862,525,280
93,001
87,541
-5,460
6,970.6
5,703.4
S
双平仓
6,310.4
6,310.2
6,310
6,309.8
6,309.6
6,311.2
6,312
6,313.2
6,313.4
6,314.8
1
1
8
3
5
8
1
2
2
1
SG01
1
-26.4
-0.0042
ICL1
-1
6,332.084
0.125
4
0.006
1.9796
4,587
4,726
2022-07-22T09:47:48.500000
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
1
9,368
1,262,120
11,863,787,400
93,001
87,541
-5,460
6,970.6
5,703.4
S
空头换手
6,310.8
6,310.6
6,310.4
6,310.2
6,310
6,311
6,311.2
6,312
6,313.2
6,313.4
1
5
1
1
8
1
8
1
2
2
SG01
1
-26.4
-0.0042
ICL1
0
6,332.081
0.0667
2
0.006
1.9798
4,588
4,726
2022-07-22T09:47:49
IC2208
6,328.2
6,311
6,347
6,309.2
0
6,337
0
6,310.2
2
9,370
2,524,320
11,866,311,720
93,001
87,539
-5,462
6,970.6
5,703.4
B
双平仓
6,310.8
6,310.6
6,310.2
6,310
6,309.8
6,311.2
6,312
6,313.2
6,313.4
6,314.8
1
1
1
8
3
8
1
2
2
1
SG01
1
-26
-0.0041
ICL1
-2
6,332.077
0
0
0.006
1.9802
4,588
4,728
2022-07-22T09:47:49.500000
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
1
9,371
1,262,240
11,867,573,960
93,001
87,539
-5,462
6,970.6
5,703.4
B
多头换手
6,310.8
6,310.6
6,310.2
6,310
6,309.8
6,311.2
6,312
6,313.2
6,313.4
6,314.8
2
1
1
8
3
7
1
2
2
1
SG01
1
-25.8
-0.0041
ICL1
0
6,332.074
0.0714
2
0.006
1.9804
4,588
4,729
2022-07-22T09:47:50
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
3
9,374
3,786,640
11,871,360,600
93,001
87,538
-5,463
6,970.6
5,703.4
B
空头平仓
6,311
6,310.8
6,310.6
6,310.2
6,310
6,311.2
6,312
6,313.2
6,313.4
6,314.8
2
1
2
1
8
5
1
2
2
1
SG01
1
-25.8
-0.0041
ICL1
-1
6,332.068
0.12
3
0.006
1.9811
4,588
4,732
2022-07-22T09:47:50.500000
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
7
9,381
8,835,960
11,880,196,560
93,001
87,531
-5,470
6,970.6
5,703.4
B
双平仓
6,311.6
6,311.2
6,311
6,310.8
6,310.6
6,313.2
6,313.4
6,314.8
6,315
6,316.4
1
3
8
1
2
2
2
1
1
1
SG01
1
-25.2
-0.004
ICL1
-7
6,332.052
0.3636
8
0.006
1.9825
4,588
4,739
2022-07-22T09:47:51
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
0
9,381
0
11,880,196,560
93,001
87,531
-5,470
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,313
6,313.2
6,313.4
6,313.6
6,313.8
1
7
1
3
3
1
2
2
1
1
SG01
1
-25.2
-0.004
ICL1
0
6,332.052
0.3636
8
0.006
1.9825
4,588
4,739
2022-07-22T09:47:51.500000
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
5
9,386
6,312,560
11,886,509,120
93,001
87,529
-5,472
6,970.6
5,703.4
B
空头平仓
6,312
6,311.8
6,311.2
6,311
6,310.8
6,313.2
6,313.4
6,314.8
6,315
6,316.4
5
6
3
5
1
1
2
1
1
1
SG01
1
-23.8
-0.0038
ICL1
-2
6,332.042
0.5385
14
0.006
1.9836
4,588
4,744
2022-07-22T09:47:52
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
1
9,387
1,262,640
11,887,771,760
93,001
87,528
-5,473
6,970.6
5,703.4
B
双平仓
6,312.6
6,312.4
6,312.2
6,312
6,311.8
6,313.4
6,314.8
6,315
6,316.4
6,317.8
1
2
9
1
1
2
1
1
1
1
SG01
1
-23.8
-0.0038
ICL1
-1
6,332.04
0.4
8
0.006
1.9838
4,588
4,745
2022-07-22T09:47:52.500000
IC2208
6,328.2
6,313.4
6,347
6,309.2
0
6,337
0
6,310.2
2
9,389
2,525,360
11,890,297,120
93,001
87,526
-5,475
6,970.6
5,703.4
B
双平仓
6,313.2
6,312.8
6,312.4
6,312.2
6,311.2
6,313.4
6,314.8
6,316.4
6,317.8
6,318.2
1
4
1
6
3
1
1
1
1
3
SG01
1
-23.6
-0.0037
ICL1
-2
6,332.036
0.3636
8
0.006
1.9842
4,588
4,747
2022-07-22T09:47:53
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,391
2,525,320
11,892,822,440
93,001
87,524
-5,477
6,970.6
5,703.4
S
双平仓
6,313.2
6,313
6,312.4
6,312.2
6,311.2
6,314.8
6,316.4
6,317.8
6,318.2
6,318.4
1
3
1
3
1
1
1
1
3
2
SG01
1
-23.8
-0.0038
ICL1
-2
6,332.032
0.0588
1
0.006
1.9847
4,590
4,747
2022-07-22T09:47:53.500000
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
5
9,396
6,313,200
11,899,135,640
93,001
87,520
-5,481
6,970.6
5,703.4
S
多头平仓
6,313.2
6,312.4
6,312.2
6,311.2
6,311
6,313.6
6,314
6,314.4
6,314.6
6,314.8
1
1
3
1
6
2
1
3
9
1
SG01
1
-23.8
-0.0038
ICL1
-4
6,332.022
-0.1429
-4
0.006
1.9857
4,595
4,747
2022-07-22T09:47:54
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
3
9,399
3,787,920
11,902,923,560
93,001
87,517
-5,484
6,970.6
5,703.4
S
双平仓
6,311.2
6,311
6,310.6
6,310.2
6,310
6,312.8
6,313
6,313.2
6,313.4
6,313.6
1
6
1
2
8
2
2
5
3
1
SG01
1
-23.8
-0.0038
ICL1
-3
6,332.016
0.1613
5
0.006
1.9863
4,598
4,747
2022-07-22T09:47:54.500000
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
3
9,402
3,787,360
11,906,710,920
93,001
87,516
-5,485
6,970.6
5,703.4
B
空头平仓
6,311.6
6,311.4
6,311.2
6,311
6,310.6
6,312.8
6,313
6,313.2
6,314
6,314.6
1
4
1
4
1
2
2
3
1
6
SG01
1
-24.4
-0.0039
ICL1
-1
6,332.01
-0.12
-3
0.006
1.987
4,598
4,750
2022-07-22T09:47:55
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
7
9,409
8,838,240
11,915,549,160
93,001
87,518
-5,483
6,970.6
5,703.4
B
多头开仓
6,313.4
6,313.2
6,312.2
6,312
6,311.8
6,314
6,314.6
6,314.8
6,315.4
6,316.2
1
3
1
1
3
1
6
1
1
1
SG01
1
-23.8
-0.0038
ICL1
2
6,331.996
-0.0526
-1
0.006
1.9885
4,598
4,757
2022-07-22T09:47:55.500000
IC2208
6,328.2
6,313.4
6,347
6,309.2
0
6,337
0
6,310.2
2
9,411
2,525,360
11,918,074,520
93,001
87,518
-5,483
6,970.6
5,703.4
S
空头换手
6,313.4
6,313.2
6,312
6,311.8
6,311.6
6,313.8
6,314
6,314.6
6,314.8
6,316.2
1
3
1
3
1
2
6
6
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,331.992
-0.28
-7
0.006
1.9889
4,600
4,757
2022-07-22T09:47:56
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,413
2,525,320
11,920,599,840
93,001
87,518
-5,483
6,970.6
5,703.4
S
空头换手
6,313.2
6,311.8
6,311.6
6,311.4
6,311.2
6,313.4
6,313.6
6,313.8
6,314
6,314.6
2
3
1
2
1
1
1
1
5
6
SG01
1
-23.8
-0.0038
ICL1
0
6,331.988
-0.2174
-5
0.006
1.9893
4,602
4,757
2022-07-22T09:47:56.500000
IC2208
6,328.2
6,312.8
6,347
6,309.2
0
6,337
0
6,310.2
5
9,418
6,312,560
11,926,912,400
93,001
87,519
-5,482
6,970.6
5,703.4
S
空头开仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.8
6,313.2
6,313.4
6,313.6
6,314
1
1
1
1
4
1
3
2
1
5
SG01
1
-24.2
-0.0038
ICL1
1
6,331.977
-0.2
-4
0.006
1.9904
4,607
4,757
2022-07-22T09:47:57
IC2208
6,328.2
6,312.2
6,347
6,309.2
0
6,337
0
6,310.2
1
9,419
1,262,440
11,928,174,840
93,001
87,520
-5,481
6,970.6
5,703.4
S
双开仓
6,312
6,311.6
6,311.4
6,311.2
6,311
6,312.6
6,312.8
6,313.2
6,313.4
6,313.6
2
1
1
1
3
1
2
1
2
2
SG01
1
-24.8
-0.0039
ICL1
1
6,331.975
0
0
0.006
1.9906
4,608
4,757
2022-07-22T09:47:57.500000
IC2208
6,328.2
6,312.2
6,347
6,309.2
0
6,337
0
6,310.2
0
9,419
0
11,928,174,840
93,001
87,520
-5,481
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.6
6,312.6
6,312.8
6,313.2
6,313.4
6,313.6
1
1
1
3
2
1
2
1
2
2
SG01
1
-24.8
-0.0039
ICL1
0
6,331.975
0
0
0.006
1.9906
4,608
4,757
2022-07-22T09:47:58
IC2208
6,328.2
6,312.8
6,347
6,309.2
0
6,337
0
6,310.2
2
9,421
2,525,120
11,930,699,960
93,001
87,518
-5,483
6,970.6
5,703.4
B
双平仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.8
6,313.4
6,313.6
6,314
6,314.6
3
1
1
1
3
1
3
2
5
5
SG01
1
-24.2
-0.0038
ICL1
-2
6,331.971
-0.28
-7
0.006
1.991
4,608
4,759
2022-07-22T09:47:58.500000
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
1
9,422
1,262,520
11,931,962,480
93,001
87,517
-5,484
6,970.6
5,703.4
B
双平仓
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,312.8
6,313.4
6,313.6
6,314
6,314.6
4
3
1
1
1
1
2
2
5
5
SG01
1
-24.4
-0.0039
ICL1
-1
6,331.969
-0.2
-5
0.006
1.9912
4,608
4,760
2022-07-22T09:47:59
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
5
9,427
6,312,720
11,938,275,200
93,001
87,513
-5,488
6,970.6
5,703.4
B
空头平仓
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,312.4
6,313.4
6,313.6
6,314
6,314.6
2
3
1
1
1
1
2
2
5
5
SG01
1
-24.4
-0.0039
ICL1
-4
6,331.959
-0.3043
-7
0.006
1.9923
4,608
4,765
2022-07-22T09:47:59.500000
IC2208
6,328.2
6,312
6,347
6,309.2
0
6,337
0
6,310.2
7
9,434
8,837,120
11,947,112,320
93,001
87,508
-5,493
6,970.6
5,703.4
S
多头平仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,314
6,314.6
6,314.8
3
1
1
1
3
2
2
5
5
1
SG01
1
-25
-0.0039
ICL1
-5
6,331.944
-0.25
-6
0.006
1.9937
4,615
4,765
2022-07-22T09:48:00
IC2208
6,328.2
6,312
6,347
6,309.2
0
6,337
0
6,310.2
0
9,434
0
11,947,112,320
93,001
87,508
-5,493
6,970.6
5,703.4
N
N
6,312.4
6,312
6,311.6
6,311.4
6,311.2
6,313.2
6,313.4
6,313.6
6,314
6,314.6
2
3
1
1
1
4
2
2
5
3
SG01
1
-25
-0.0039
ICL1
0
6,331.944
-0.3333
-8
0.006
1.8888
4,615
4,765
2022-07-22T09:48:00.500000
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
2
9,436
2,525,000
11,949,637,320
93,001
87,508
-5,493
6,970.6
5,703.4
S
空头换手
6,312.4
6,312
6,311.6
6,311.4
6,311.2
6,312.8
6,313
6,313.2
6,313.4
6,313.6
2
3
1
1
1
2
1
2
2
2
SG01
1
-24.4
-0.0039
ICL1
0
6,331.94
-0.0588
-1
0.006
1.8892
4,617
4,765
2022-07-22T09:48:01
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
0
9,436
0
11,949,637,320
93,001
87,508
-5,493
6,970.6
5,703.4
N
N
6,312.4
6,312
6,311.8
6,311.6
6,311.4
6,313
6,313.2
6,313.4
6,313.6
6,314
2
3
1
1
1
1
1
2
2
5
SG01
1
-24.4
-0.0039
ICL1
0
6,331.94
-0.1579
-3
0.006
1.8892
4,617
4,765
2022-07-22T09:48:01.500000
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
8
9,444
10,100,080
11,959,737,400
93,001
87,502
-5,499
6,970.6
5,703.4
S
多头平仓
6,313
6,312
6,311.8
6,311.6
6,311.4
6,313.2
6,313.4
6,313.6
6,314
6,314.6
1
3
1
1
1
1
2
2
5
3
SG01
1
-24.6
-0.0039
ICL1
-6
6,331.924
-0.3
-6
0.006
1.8908
4,625
4,765
2022-07-22T09:48:02
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
7
9,451
8,838,360
11,968,575,760
93,001
87,498
-5,503
6,970.6
5,703.4
B
空头平仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,313.2
6,313.4
6,313.6
6,314
6,314.6
1
1
1
1
4
1
2
2
5
3
SG01
1
-23.8
-0.0038
ICL1
-4
6,331.91
-0.2381
-5
0.006
1.8922
4,625
4,772
2022-07-22T09:48:02.500000
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
1
9,452
1,262,640
11,969,838,400
93,001
87,497
-5,504
6,970.6
5,703.4
B
双平仓
6,313
6,312.8
6,312.4
6,312.2
6,312
6,313.4
6,313.6
6,314
6,314.6
6,314.8
1
2
4
1
6
2
2
5
3
1
SG01
1
-23.8
-0.0038
ICL1
-1
6,331.908
0.037
1
0.006
1.8924
4,625
4,773
2022-07-22T09:48:03
IC2208
6,328.2
6,313
6,347
6,309.2
0
6,337
0
6,310.2
8
9,460
10,101,480
11,979,939,880
93,001
87,496
-5,505
6,970.6
5,703.4
S
多头平仓
6,313.6
6,312.8
6,312.4
6,312.2
6,312
6,314
6,314.8
6,315.6
6,316.2
6,316.4
1
1
4
1
6
1
1
1
1
1
SG01
1
-24
-0.0038
ICL1
-1
6,331.892
0.4444
8
0.006
1.894
4,633
4,773
2022-07-22T09:48:03.500000
IC2208
6,328.2
6,313.6
6,347
6,309.2
0
6,337
0
6,310.2
2
9,462
2,525,520
11,982,465,400
93,001
87,495
-5,506
6,970.6
5,703.4
S
多头平仓
6,314.2
6,314
6,313.6
6,313.2
6,312.8
6,314.8
6,315.6
6,316.4
6,317.8
6,318
1
1
1
2
1
1
1
1
1
1
SG01
1
-23.4
-0.0037
ICL1
-1
6,331.888
0.0909
1
0.006
1.8944
4,635
4,773
2022-07-22T09:48:04
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
5
9,467
6,314,080
11,988,779,480
93,001
87,491
-5,510
6,970.6
5,703.4
S
多头平仓
6,314.4
6,313.6
6,313.2
6,312.8
6,312.4
6,314.8
6,316.4
6,317.8
6,318
6,318.4
1
1
2
1
4
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
-4
6,331.879
0.2857
4
0.006
1.8954
4,640
4,773
2022-07-22T09:48:04.500000
IC2208
6,328.2
6,314.8
6,347
6,309.2
0
6,337
0
6,310.2
8
9,475
10,101,920
11,998,881,400
93,001
87,488
-5,513
6,970.6
5,703.4
B
空头平仓
6,315
6,314.6
6,314.4
6,312.4
6,312
6,316.4
6,317.8
6,318
6,318.4
6,318.6
1
3
1
4
3
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
-3
6,331.864
0.4118
7
0.006
1.897
4,640
4,781
2022-07-22T09:48:05
IC2208
6,328.2
6,314.8
6,347
6,309.2
0
6,337
0
6,310.2
6
9,481
7,577,600
12,006,459,000
93,001
87,486
-5,515
6,970.6
5,703.4
S
多头平仓
6,312.6
6,312.4
6,312
6,311.8
6,311.6
6,314.8
6,315
6,315.2
6,315.4
6,315.6
1
4
3
1
1
4
2
1
1
5
SG01
1
-22.2
-0.0035
ICL1
-2
6,331.853
-0.1304
-3
0.006
1.8982
4,646
4,781
2022-07-22T09:48:05.500000
IC2208
6,328.2
6,314.6
6,347
6,309.2
0
6,337
0
6,310.2
8
9,489
10,102,840
12,016,561,840
93,001
87,487
-5,514
6,970.6
5,703.4
B
多头开仓
6,313
6,312.8
6,312.4
6,312
6,311.8
6,314.4
6,314.6
6,315
6,315.4
6,315.6
1
4
4
1
1
1
1
1
1
1
SG01
1
-22.4
-0.0035
ICL1
1
6,331.838
0.375
6
0.006
1.8998
4,646
4,789
2022-07-22T09:48:06
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
12
9,501
15,152,320
12,031,714,160
93,001
87,481
-5,520
6,970.6
5,703.4
S
多头平仓
6,313.2
6,313
6,312.8
6,312.4
6,312
6,314.4
6,315
6,315.4
6,315.6
6,315.8
2
1
4
4
1
1
1
1
1
4
SG01
1
-23.8
-0.0038
ICL1
-6
6,331.815
0.2
4
0.006
1.9022
4,658
4,789
2022-07-22T09:48:06.500000
IC2208
6,328.2
6,314.8
6,347
6,309.2
0
6,337
0
6,310.2
5
9,506
6,314,360
12,038,028,520
93,001
87,477
-5,524
6,970.6
5,703.4
B
空头平仓
6,314.8
6,314.2
6,313.4
6,313.2
6,313
6,315.4
6,315.8
6,316
6,316.2
6,316.4
6
1
1
5
1
2
4
2
4
1
SG01
1
-22.2
-0.0035
ICL1
-4
6,331.805
0.037
1
0.006
1.9032
4,658
4,794
2022-07-22T09:48:07
IC2208
6,328.2
6,314.8
6,347
6,309.2
0
6,337
0
6,310.2
7
9,513
8,840,720
12,046,869,240
93,001
87,475
-5,526
6,970.6
5,703.4
S
多头平仓
6,314.4
6,314.2
6,313.2
6,313
6,312.8
6,314.8
6,315.2
6,315.4
6,315.8
6,316
2
1
5
1
4
1
6
5
4
2
SG01
1
-22.2
-0.0035
ICL1
-2
6,331.793
-0.1613
-5
0.006
1.9046
4,665
4,794
2022-07-22T09:48:07.500000
IC2208
6,328.2
6,315.2
6,347
6,309.2
0
6,337
0
6,310.2
10
9,523
12,629,480
12,059,498,720
93,001
87,469
-5,532
6,970.6
5,703.4
B
空头平仓
6,314.2
6,314
6,313.2
6,313
6,312.8
6,314.6
6,315.4
6,315.6
6,315.8
6,316
1
2
5
1
4
1
2
1
4
1
SG01
1
-21.8
-0.0034
ICL1
-6
6,331.775
0.1818
4
0.006
1.9066
4,665
4,804
2022-07-22T09:48:08
IC2208
6,328.2
6,314.6
6,347
6,309.2
0
6,337
0
6,310.2
6
9,529
7,577,520
12,067,076,240
93,001
87,466
-5,535
6,970.6
5,703.4
B
空头平仓
6,314.2
6,314
6,313.2
6,313
6,312.8
6,314.4
6,315.4
6,315.6
6,315.8
6,316
2
2
1
1
4
10
2
1
4
1
SG01
1
-22.4
-0.0035
ICL1
-3
6,331.764
-0.2857
-8
0.006
1.9078
4,665
4,810
2022-07-22T09:48:08.500000
IC2208
6,328.2
6,314.4
6,347
6,309.2
0
6,337
0
6,310.2
12
9,541
15,154,160
12,082,230,400
93,001
87,457
-5,544
6,970.6
5,703.4
B
空头平仓
6,313
6,312.8
6,312.4
6,312
6,311.8
6,314.4
6,315.4
6,315.6
6,315.8
6,316.2
1
4
4
1
1
6
2
1
4
4
SG01
1
-22.6
-0.0036
ICL1
-9
6,331.742
-0.2143
-6
0.006
1.9102
4,665
4,822
2022-07-22T09:48:09
IC2208
6,328.2
6,314.4
6,347
6,309.2
0
6,337
0
6,310.2
3
9,544
3,788,640
12,086,019,040
93,001
87,455
-5,546
6,970.6
5,703.4
B
空头平仓
6,313.8
6,313.2
6,313
6,312.8
6,312.4
6,314.2
6,314.4
6,315.4
6,315.6
6,315.8
1
5
2
1
4
1
8
2
1
4
SG01
1
-22.6
-0.0036
ICL1
-2
6,331.737
-0.1034
-3
0.006
1.9108
4,665
4,825
2022-07-22T09:48:09.500000
IC2208
6,328.2
6,314.4
6,347
6,309.2
0
6,337
0
6,310.2
2
9,546
2,525,760
12,088,544,800
93,001
87,454
-5,547
6,970.6
5,703.4
B
空头平仓
6,314
6,313.8
6,313.2
6,313
6,312.8
6,314.4
6,315.4
6,315.6
6,315.8
6,316.2
1
1
5
2
1
8
2
1
4
3
SG01
1
-22.6
-0.0036
ICL1
-1
6,331.733
-0.2857
-8
0.006
1.9112
4,665
4,827
2022-07-22T09:48:10
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
4
9,550
5,051,480
12,093,596,280
93,001
87,451
-5,550
6,970.6
5,703.4
S
多头平仓
6,314.2
6,314
6,313.8
6,313.2
6,313
6,314.4
6,315
6,315.4
6,315.6
6,315.8
2
1
1
5
2
5
1
2
1
4
SG01
1
-22.8
-0.0036
ICL1
-3
6,331.726
-0.0833
-2
0.006
1.912
4,669
4,827
2022-07-22T09:48:10.500000
IC2208
6,328.2
6,315
6,347
6,309.2
0
6,337
0
6,310.2
11
9,561
13,891,600
12,107,487,880
93,001
87,441
-5,560
6,970.6
5,703.4
B
空头平仓
6,314
6,313.8
6,313.2
6,313
6,312.8
6,315.4
6,315.6
6,315.8
6,316.2
6,316.4
1
1
5
2
1
2
1
4
3
2
SG01
1
-22
-0.0035
ICL1
-10
6,331.706
-0.0909
-2
0.006
1.9142
4,669
4,838
2022-07-22T09:48:11
IC2208
6,328.2
6,315
6,347
6,309.2
0
6,337
0
6,310.2
0
9,561
0
12,107,487,880
93,001
87,441
-5,560
6,970.6
5,703.4
N
N
6,314
6,313.8
6,313.2
6,313
6,312.8
6,314.6
6,314.8
6,315.2
6,315.4
6,315.6
1
1
5
2
1
2
1
4
2
1
SG01
1
-22
-0.0035
ICL1
0
6,331.706
0
0
0.006
1.9142
4,669
4,838
2022-07-22T09:48:11.500000
IC2208
6,328.2
6,314
6,347
6,309.2
0
6,337
0
6,310.2
1
9,562
1,262,800
12,108,750,680
93,001
87,440
-5,561
6,970.6
5,703.4
S
双平仓
6,314.2
6,313.8
6,313.2
6,313
6,312.8
6,314.6
6,314.8
6,315.2
6,315.4
6,315.6
1
1
5
3
1
4
2
4
2
1
SG01
1
-23
-0.0036
ICL1
-1
6,331.704
-0.0833
-2
0.006
1.9144
4,670
4,838
2022-07-22T09:48:12
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,564
2,525,680
12,111,276,360
93,001
87,438
-5,563
6,970.6
5,703.4
S
双平仓
6,313.8
6,313.2
6,313
6,312.8
6,312.4
6,314.2
6,314.6
6,314.8
6,315.2
6,315.4
1
5
3
1
4
1
4
1
3
2
SG01
1
-22.8
-0.0036
ICL1
-2
6,331.7
0.12
3
0.006
1.9148
4,672
4,838
2022-07-22T09:48:12.500000
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,566
2,525,680
12,113,802,040
93,001
87,437
-5,564
6,970.6
5,703.4
B
空头平仓
6,313.8
6,313.2
6,313
6,312.8
6,312.4
6,314.2
6,314.8
6,315.2
6,315.4
6,315.6
1
4
3
1
4
3
1
3
2
1
SG01
1
-22.8
-0.0036
ICL1
-1
6,331.697
0.1304
3
0.006
1.9152
4,672
4,840
2022-07-22T09:48:13
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
4
9,570
5,051,280
12,118,853,320
93,001
87,434
-5,567
6,970.6
5,703.4
B
空头平仓
6,314.6
6,314.2
6,313.2
6,313
6,312.8
6,314.8
6,315
6,315.2
6,315.4
6,315.6
1
1
4
3
1
1
1
3
2
1
SG01
1
-22.8
-0.0036
ICL1
-3
6,331.689
0.1111
2
0.006
1.916
4,672
4,844
2022-07-22T09:48:13.500000
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
2
9,572
2,525,760
12,121,379,080
93,001
87,433
-5,568
6,970.6
5,703.4
S
多头平仓
6,313.2
6,313
6,312.8
6,312.4
6,312
6,314.6
6,314.8
6,315
6,315.2
6,315.4
4
3
1
4
1
3
1
1
3
2
SG01
1
-22.8
-0.0036
ICL1
-1
6,331.686
0.1304
3
0.006
1.9164
4,674
4,844
2022-07-22T09:48:14
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
11
9,583
13,889,600
12,135,268,680
93,001
87,427
-5,574
6,970.6
5,703.4
S
多头平仓
6,313.2
6,313
6,312.8
6,312.4
6,312
6,314.4
6,314.6
6,314.8
6,315
6,315.2
2
3
1
4
1
3
3
1
1
1
SG01
1
-23.8
-0.0038
ICL1
-6
6,331.665
0.1
2
0.006
1.9186
4,685
4,844
2022-07-22T09:48:14.500000
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
6
9,589
7,576,640
12,142,845,320
93,001
87,421
-5,580
6,970.6
5,703.4
B
双平仓
6,313
6,312.8
6,312.4
6,312
6,311.6
6,313.6
6,314.2
6,314.4
6,314.6
6,314.8
2
1
4
1
1
2
7
2
3
1
SG01
1
-22.8
-0.0036
ICL1
-6
6,331.654
-0.25
-6
0.006
1.9198
4,685
4,850
2022-07-22T09:48:15
IC2208
6,328.2
6,314.2
6,347
6,309.2
0
6,337
0
6,310.2
0
9,589
0
12,142,845,320
93,001
87,421
-5,580
6,970.6
5,703.4
N
N
6,313
6,312.8
6,312.4
6,312
6,311.6
6,313.6
6,314.2
6,314.4
6,314.6
6,314.8
2
1
4
1
1
2
7
3
3
1
SG01
1
-22.8
-0.0036
ICL1
0
6,331.654
-0.28
-7
0.006
1.9198
4,685
4,850
2022-07-22T09:48:15.500000
IC2208
6,328.2
6,313
6,347
6,309.2
0
6,337
0
6,310.2
2
9,591
2,525,200
12,145,370,520
93,001
87,420
-5,581
6,970.6
5,703.4
S
多头平仓
6,312.4
6,312
6,311.6
6,311.4
6,311
6,313.4
6,314.2
6,314.4
6,314.6
6,314.8
4
1
1
1
3
4
3
3
3
1
SG01
1
-24
-0.0038
ICL1
-1
6,331.65
-0.1667
-4
0.006
1.9202
4,687
4,850
2022-07-22T09:48:16
IC2208
6,328.2
6,313
6,347
6,309.2
0
6,337
0
6,310.2
2
9,593
2,525,080
12,147,895,600
93,001
87,419
-5,582
6,970.6
5,703.4
B
空头平仓
6,312.4
6,312
6,311.6
6,311.4
6,311
6,313
6,313.4
6,314.4
6,314.6
6,314.8
3
1
1
1
3
1
4
3
3
1
SG01
1
-24
-0.0038
ICL1
-1
6,331.646
-0.1429
-3
0.006
1.9206
4,687
4,852
2022-07-22T09:48:16.500000
IC2208
6,328.2
6,313.4
6,347
6,309.2
0
6,337
0
6,310.2
7
9,600
8,838,080
12,156,733,680
93,001
87,417
-5,584
6,970.6
5,703.4
B
空头平仓
6,312
6,311.6
6,311.4
6,311
6,310.8
6,312.4
6,312.8
6,313.4
6,314.4
6,314.6
1
1
1
3
1
9
1
2
3
3
SG01
1
-23.6
-0.0037
ICL1
-2
6,331.632
-0.44
-11
0.006
1.922
4,687
4,859
2022-07-22T09:48:17
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
14
9,614
17,675,000
12,174,408,680
93,001
87,406
-5,595
6,970.6
5,703.4
B
空头平仓
6,312
6,311.6
6,311.4
6,311
6,310.8
6,312.2
6,313.4
6,314.4
6,314.6
6,314.8
1
1
1
1
1
1
2
3
3
1
SG01
1
-24.6
-0.0039
ICL1
-11
6,331.604
-0.3333
-5
0.006
1.9249
4,687
4,873
2022-07-22T09:48:17.500000
IC2208
6,328.2
6,312.2
6,347
6,309.2
0
6,337
0
6,310.2
3
9,617
3,787,320
12,178,196,000
93,001
87,403
-5,598
6,970.6
5,703.4
B
双平仓
6,312.2
6,312
6,311.6
6,311.4
6,311
6,313.4
6,314.4
6,314.6
6,315
6,315.4
3
1
1
1
1
2
3
3
1
3
SG01
1
-24.8
-0.0039
ICL1
-3
6,331.598
-0.2632
-5
0.006
1.9255
4,687
4,876
2022-07-22T09:48:18
IC2208
6,328.2
6,313
6,347
6,309.2
0
6,337
0
6,310.2
8
9,625
10,099,600
12,188,295,600
93,001
87,399
-5,602
6,970.6
5,703.4
B
空头平仓
6,312.4
6,311.6
6,311.4
6,311
6,310.8
6,313
6,313.2
6,313.4
6,314.4
6,314.6
15
1
1
1
1
1
8
2
3
3
SG01
1
-24
-0.0038
ICL1
-4
6,331.582
0.0556
2
0.006
1.9271
4,687
4,884
2022-07-22T09:48:18.500000
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
20
9,645
25,251,120
12,213,546,720
93,001
87,386
-5,615
6,970.6
5,703.4
B
空头平仓
6,312.4
6,311.8
6,311.6
6,311.4
6,311
6,313.2
6,313.4
6,314.4
6,314.6
6,315
8
2
1
1
1
3
2
3
3
1
SG01
1
-23.8
-0.0038
ICL1
-13
6,331.543
0.04
1
0.006
1.9311
4,687
4,904
2022-07-22T09:48:19
IC2208
6,328.2
6,313.2
6,347
6,309.2
0
6,337
0
6,310.2
3
9,648
3,787,680
12,217,334,400
93,001
87,386
-5,615
6,970.6
5,703.4
B
多头换手
6,312.6
6,312.4
6,311.6
6,311.4
6,311
6,313
6,313.2
6,313.4
6,314.4
6,314.6
1
8
1
1
1
1
2
2
3
3
SG01
1
-23.8
-0.0038
ICL1
0
6,331.537
0.0435
1
0.006
1.9317
4,687
4,907
2022-07-22T09:48:19.500000
IC2208
6,328.2
6,312.8
6,347
6,309.2
0
6,337
0
6,310.2
5
9,653
6,312,840
12,223,647,240
93,001
87,385
-5,616
6,970.6
5,703.4
S
多头平仓
6,312.4
6,311.6
6,311.4
6,311
6,310.8
6,312.6
6,313
6,313.2
6,313.4
6,314.4
8
1
1
1
1
10
1
2
1
3
SG01
1
-24.2
-0.0038
ICL1
-1
6,331.528
-0.1724
-5
0.006
1.9327
4,692
4,907
2022-07-22T09:48:20
IC2208
6,328.2
6,312.6
6,347
6,309.2
0
6,337
0
6,310.2
7
9,660
8,837,400
12,232,484,640
93,001
87,380
-5,621
6,970.6
5,703.4
B
空头平仓
6,312.4
6,311.6
6,311.4
6,311
6,310.8
6,312.6
6,313.2
6,313.4
6,314.4
6,314.6
2
1
1
1
1
9
2
1
3
3
SG01
1
-24.4
-0.0039
ICL1
-5
6,331.514
-0.5
-12
0.006
1.9341
4,692
4,914
2022-07-22T09:48:20.500000
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
5
9,665
6,312,400
12,238,797,040
93,001
87,377
-5,624
6,970.6
5,703.4
S
多头平仓
6,311.6
6,311.4
6,311
6,310.8
6,310.2
6,312.4
6,312.6
6,313.2
6,314.4
6,314.6
1
1
1
1
2
2
9
2
3
3
SG01
1
-24.6
-0.0039
ICL1
-3
6,331.504
-0.52
-13
0.006
1.9351
4,697
4,914
2022-07-22T09:48:21
IC2208
6,328.2
6,312.4
6,347
6,309.2
0
6,337
0
6,310.2
0
9,665
0
12,238,797,040
93,001
87,377
-5,624
6,970.6
5,703.4
N
N
6,311.8
6,311.6
6,311.4
6,311
6,310.8
6,312.4
6,312.6
6,313.2
6,313.8
6,314.4
3
1
1
1
1
1
9
1
1
3
SG01
1
-24.6
-0.0039
ICL1
0
6,331.504
-0.3636
-8
0.006
1.9351
4,697
4,914
2022-07-22T09:48:21.500000
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
8
9,673
10,099,240
12,248,896,280
93,001
87,369
-5,632
6,970.6
5,703.4
S
双平仓
6,311.6
6,311.4
6,311
6,310.8
6,310.4
6,311.8
6,312.4
6,312.6
6,313.2
6,313.8
1
1
1
1
1
5
3
8
1
1
SG01
1
-25.2
-0.004
ICL1
-8
6,331.488
-0.5652
-13
0.006
1.9367
4,705
4,914
2022-07-22T09:48:22
IC2208
6,328.2
6,311.6
6,347
6,309.2
0
6,337
0
6,310.2
1
9,674
1,262,320
12,250,158,600
93,001
87,368
-5,633
6,970.6
5,703.4
S
双平仓
6,311
6,310.8
6,310.4
6,310.2
6,310
6,311.8
6,312.4
6,312.6
6,313.2
6,313.8
1
1
1
2
10
5
3
8
1
1
SG01
1
-25.4
-0.004
ICL1
-1
6,331.486
-0.0909
-3
0.006
1.9369
4,706
4,914
2022-07-22T09:48:22.500000
IC2208
6,328.2
6,311.8
6,347
6,309.2
0
6,337
0
6,310.2
1
9,675
1,262,360
12,251,420,960
93,001
87,367
-5,634
6,970.6
5,703.4
B
双平仓
6,311.2
6,311
6,310.8
6,310.4
6,310.2
6,311.6
6,311.8
6,312.4
6,312.6
6,313.2
1
1
1
1
2
5
4
3
8
1
SG01
1
-25.2
-0.004
ICL1
-1
6,331.484
-0.5556
-15
0.006
1.9371
4,706
4,915
2022-07-22T09:48:23
IC2208
6,328.2
6,310.8
6,347
6,309.2
0
6,337
0
6,310.2
3
9,678
3,786,720
12,255,207,680
93,001
87,365
-5,636
6,970.6
5,703.4
S
多头平仓
6,310.4
6,310.2
6,310
6,309.6
6,309.4
6,311.6
6,311.8
6,312.4
6,312.6
6,313.8
1
2
10
2
1
4
4
3
8
1
SG01
1
-26.2
-0.0041
ICL1
-2
6,331.477
-0.1111
-4
0.006
1.9377
4,709
4,915
2022-07-22T09:48:23.500000
IC2208
6,328.2
6,311.2
6,347
6,309.2
0
6,337
0
6,310.2
5
9,683
6,311,000
12,261,518,680
93,001
87,362
-5,639
6,970.6
5,703.4
B
空头平仓
6,310.6
6,310.4
6,310.2
6,310
6,309.6
6,311.2
6,311.6
6,311.8
6,312.4
6,312.6
4
1
2
10
1
1
6
4
3
8
SG01
1
-25.8
-0.0041
ICL1
-3
6,331.467
-0.1
-4
0.006
1.9387
4,709
4,920
2022-07-22T09:48:24
IC2208
6,328.2
6,310.6
6,347
6,309.2
0
6,337
0
6,310.2
2
9,685
2,524,240
12,264,042,920
93,001
87,360
-5,641
6,970.6
5,703.4
S
双平仓
6,310.4
6,310.2
6,310
6,309.6
6,309.4
6,310.6
6,311.2
6,311.6
6,311.8
6,312.4
1
2
10
1
1
8
1
6
4
3
SG01
1
-26.4
-0.0042
ICL1
-2
6,331.463
-0.1892
-7
0.006
1.9391
4,711
4,920
2022-07-22T09:48:24.500000
IC2208
6,328.2
6,310.2
6,347
6,309.2
0
6,337
0
6,310.2
4
9,689
5,048,240
12,269,091,160
93,001
87,358
-5,643
6,970.6
5,703.4
S
多头平仓
6,310
6,309.6
6,309.4
6,308.4
6,308
6,310.4
6,310.6
6,311.2
6,311.6
6,311.8
10
1
1
4
12
14
10
1
4
4
SG01
1
-26.8
-0.0042
ICL1
-2
6,331.454
-0.082
-5
0.006
1.9399
4,715
4,920
2022-07-22T09:48:25
IC2208
6,328.2
6,309.8
6,347
6,309.2
0
6,337
0
6,310.2
13
9,702
16,405,800
12,285,496,960
93,001
87,346
-5,655
6,970.6
5,703.4
S
多头平仓
6,309.4
6,308.4
6,308
6,307.4
6,307.2
6,310
6,310.4
6,310.6
6,311.2
6,311.6
1
4
12
3
2
3
14
10
1
4
SG01
1
-27.2
-0.0043
ICL1
-12
6,331.425
-0.1852
-10
0.006
1.9425
4,728
4,920
2022-07-22T09:48:25.500000