Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,703.6
6,703.4
6,697.4
6,696.8
6,696.2
6,712
6,717.2
6,726
6,741.6
6,743.8
1
1
1
1
2
1
1
1
2
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:48.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,703.8
6,703.6
6,703.4
6,697.4
6,696.8
6,712
6,713.4
6,717.2
6,726
6,741.6
2
1
1
1
1
1
2
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0769
-1
0.0222
0
381
381
2022-07-22T09:52:49
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705
6,704
6,703.8
6,697.4
6,696.8
6,711.8
6,712
6,713.4
6,717.2
6,726
1
1
2
1
1
1
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:49.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705.2
6,705
6,703.8
6,697.4
6,696.8
6,711.8
6,712
6,717.2
6,726
6,741.6
1
1
2
1
1
3
1
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.1429
-2
0.0222
0
381
381
2022-07-22T09:52:50
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705.2
6,705
6,703.8
6,697.4
6,696.8
6,711.4
6,711.8
6,712
6,717.2
6,726
1
1
2
1
1
1
3
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0769
-1
0.0222
0
381
381
2022-07-22T09:52:50.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705.2
6,705
6,703.8
6,700
6,699.8
6,711.2
6,711.4
6,711.8
6,717.2
6,726
1
1
2
1
1
2
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0769
-1
0.0222
0
381
381
2022-07-22T09:52:51
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705.2
6,705
6,703.8
6,700
6,699.8
6,710.6
6,710.8
6,711.2
6,711.4
6,711.8
1
1
2
1
1
1
1
2
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0769
-1
0.0222
0
381
381
2022-07-22T09:52:51.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705.2
6,705
6,699.8
6,698.8
6,697.4
6,710.6
6,710.8
6,711.2
6,711.4
6,717.2
1
1
1
1
1
3
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.2308
-3
0.0222
0
381
381
2022-07-22T09:52:52
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705
6,699.8
6,698.8
6,697.4
6,696.2
6,710
6,710.4
6,710.6
6,710.8
6,711.2
1
1
1
1
1
1
1
3
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.1667
-2
0.0222
0
381
381
2022-07-22T09:52:52.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705
6,699.8
6,698.8
6,697.4
6,696.2
6,709.2
6,709.8
6,710
6,710.2
6,710.6
1
1
3
1
1
1
2
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:53
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,705.2
6,699.8
6,698.8
6,697.4
6,696.2
6,709
6,709.2
6,709.8
6,710
6,710.6
1
1
2
1
1
1
1
2
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0769
-1
0.0222
0
381
381
2022-07-22T09:52:53.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,698.8
6,697.4
6,696.8
6,696.2
6,695.8
6,708.8
6,709
6,709.2
6,709.8
6,710
2
1
1
1
2
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0.1667
2
0.0222
0
381
381
2022-07-22T09:52:54
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,699.2
6,699
6,698.8
6,697.4
6,696.8
6,708.2
6,708.4
6,708.8
6,709
6,709.2
1
1
2
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0.0909
1
0.0222
0
381
381
2022-07-22T09:52:54.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,702.4
6,699.4
6,699.2
6,698.8
6,697.4
6,708.2
6,708.4
6,709.2
6,709.8
6,711.2
1
1
1
2
1
2
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:55
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,702.6
6,702.4
6,698.8
6,697.4
6,696.8
6,707.2
6,708
6,708.2
6,708.4
6,709.2
1
1
2
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0.0909
1
0.0222
0
381
381
2022-07-22T09:52:55.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,702.6
6,702.4
6,697.4
6,696.8
6,696.2
6,707.2
6,708.2
6,708.4
6,709.2
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:56
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,702.6
6,702.4
6,697.4
6,696.8
6,696.2
6,707.2
6,708.2
6,708.4
6,709.2
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:56.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,703.8
6,702.6
6,697.4
6,696.8
6,696.2
6,707.2
6,708.2
6,708.4
6,709.8
6,711.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:57
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,703.8
6,702.6
6,700
6,697.4
6,696.8
6,708.2
6,708.4
6,709.8
6,711.2
6,717.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:58
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,697.4
6,696.8
6,708.2
6,709.8
6,711.2
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:58.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,697.4
6,696.8
6,708
6,708.2
6,709.8
6,711.2
6,717.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:59
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,697.4
6,696.8
6,708
6,708.2
6,709.8
6,712.8
6,717.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:59.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,697.4
6,696.8
6,708
6,709.8
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:00.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,706
6,704
6,700
6,697.4
6,696.8
6,708
6,709.8
6,712.8
6,717.2
6,726
1
2
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0.0909
1
0.0222
0
381
381
2022-07-22T09:53:01
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,706.2
6,704
6,700
6,697.4
6,696.8
6,709.8
6,712.8
6,715.2
6,717.2
6,726
1
1
1
1
1
1
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0909
-1
0.0222
0
381
381
2022-07-22T09:53:01.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,706.2
6,704
6,700
6,697.4
6,696.8
6,712.8
6,715.2
6,717.2
6,726
6,741.6
1
1
1
1
1
1
2
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.1667
-2
0.0222
0
381
381
2022-07-22T09:53:02
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,706.2
6,704
6,700
6,699.6
6,697.4
6,712.8
6,715.2
6,717.2
6,726
6,741.6
1
1
1
1
1
1
2
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.1667
-2
0.0222
0
381
381
2022-07-22T09:53:02.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,707.8
6,706.2
6,704
6,700
6,699.6
6,711.6
6,712.8
6,715.2
6,717.2
6,726
1
1
1
1
1
1
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0909
-1
0.0222
0
381
381
2022-07-22T09:53:03
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708
6,707.8
6,704
6,700
6,699.6
6,711.6
6,711.8
6,712.8
6,715.2
6,717.2
1
1
1
1
1
1
1
1
2
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0909
-1
0.0222
0
381
381
2022-07-22T09:53:03.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708
6,707.8
6,704
6,700
6,699.6
6,711
6,711.4
6,711.6
6,712.8
6,715.2
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0909
-1
0.0222
0
381
381
2022-07-22T09:53:04
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,707.8
6,704
6,700
6,699.6
6,698.8
6,710.8
6,711.2
6,711.4
6,711.6
6,712.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:04.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,707.8
6,704
6,700
6,699.6
6,698.8
6,710.8
6,711.2
6,711.4
6,712.8
6,717.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:05
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,707.8
6,704
6,700
6,699.6
6,698.8
6,711.2
6,711.4
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:05.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708
6,707.8
6,704
6,700
6,699.6
6,710.2
6,710.6
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:06
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708.2
6,708
6,704
6,700
6,699.6
6,710.2
6,710.6
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:07
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708.4
6,708.2
6,704
6,700
6,699.6
6,709.8
6,710.2
6,710.6
6,712.8
6,717.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:07.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708.2
6,704
6,700
6,699.6
6,697.4
6,709.8
6,710.6
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:53:08
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708.2
6,704
6,700
6,699.6
6,697.4
6,710.6
6,712.8
6,717.2
6,726
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0909
-1
0.0222
0
381
381
2022-07-22T09:53:08.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,708.4
6,708.2
6,704
6,700
6,699.6
6,712.8
6,714.2
6,717.2
6,726
6,741.6
1
1
1
1
1
1
2
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.1667
-2
0.0222
0
381
381
2022-07-22T09:53:09
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,710.8
6,708.4
6,704
6,700
6,699.6
6,711.2
6,712.8
6,714.2
6,717.2
6,726
1
1
1
1
1
1
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0909
-1
0.0222
0
381
381
2022-07-22T09:53:10
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
763
1,342,160
1,035,624,120
0
716
716
7,478.6
6,119
S
双开仓
6,704
6,700
6,699.6
6,697.4
6,696.8
6,711.2
6,712.4
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
1
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:10.500000
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
763
0
1,035,624,120
0
716
716
7,478.6
6,119
N
N
6,704.4
6,704.2
6,704
6,700
6,699.6
6,710.6
6,711
6,711.2
6,712.4
6,712.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:11
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
763
0
1,035,624,120
0
716
716
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,700
6,699.6
6,710.6
6,711.2
6,712.4
6,712.8
6,717.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:11.500000
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
763
0
1,035,624,120
0
716
716
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,700
6,699.6
6,710.2
6,710.4
6,710.6
6,711.2
6,712.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:12
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
763
0
1,035,624,120
0
716
716
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,700
6,699.6
6,710
6,710.2
6,710.4
6,710.6
6,712.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:12.500000
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
763
0
1,035,624,120
0
716
716
7,478.6
6,119
N
N
6,705
6,704.6
6,704.4
6,704
6,700
6,710
6,710.2
6,710.4
6,710.6
6,712.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:13
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
763
0
1,035,624,120
0
716
716
7,478.6
6,119
N
N
6,705.2
6,705
6,704.4
6,704
6,703
6,710.2
6,710.4
6,712.8
6,717.2
6,726
1
1
1
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,786.528
0
0
0.0222
0
382
381
2022-07-22T09:53:13.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
764
1,341,040
1,036,965,160
0
717
717
7,478.6
6,119
S
双开仓
6,705
6,704.4
6,704
6,703
6,700
6,709.8
6,712.8
6,717.2
6,726
6,741.6
1
1
1
1
2
2
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
1
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:14
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,705.6
6,705.2
6,704
6,703
6,700
6,709.8
6,712.8
6,717.2
6,726
6,741.6
1
1
1
1
2
2
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:14.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,706
6,705.8
6,705.6
6,704
6,703
6,709.8
6,712.8
6,717.2
6,726
6,741.6
1
1
1
1
1
2
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.1667
-2
0.0222
0
383
381
2022-07-22T09:53:15
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,706.2
6,706
6,705.6
6,704
6,703
6,709.8
6,712.8
6,717.2
6,726
6,741.6
1
1
1
1
1
2
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.1667
-2
0.0222
0
383
381
2022-07-22T09:53:15.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,709.8
6,706.4
6,706.2
6,706
6,704
6,712.8
6,717.2
6,726
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0909
-1
0.0222
0
383
381
2022-07-22T09:53:16
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710
6,709.8
6,706.4
6,706
6,704
6,712.8
6,717.2
6,726
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0
0
0.0222
0
383
381
2022-07-22T09:53:16.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710
6,709.8
6,706.4
6,706
6,705.8
6,712.8
6,717.2
6,717.8
6,726
6,741.6
1
2
1
1
1
1
1
2
1
2
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:17
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710
6,709.8
6,706.4
6,706
6,705.8
6,717.2
6,717.8
6,726
6,741.6
6,743.8
1
2
1
1
1
1
2
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:17.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710
6,709.8
6,706.4
6,706
6,705.8
6,717
6,717.2
6,717.8
6,726
6,741.6
1
2
1
1
1
1
1
2
1
2
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:18
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,706.4
6,705.8
6,716.4
6,717
6,717.2
6,726
6,741.6
1
1
2
1
1
2
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:19
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.4
6,710.2
6,709.8
6,706.4
6,705.8
6,716.4
6,717.2
6,726
6,741.6
6,743.8
1
1
2
1
1
2
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:19.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.8
6,710.6
6,710.4
6,709.8
6,706.4
6,716.4
6,717.2
6,726
6,741.6
6,743.8
1
1
1
2
1
2
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:20.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,711
6,710.8
6,710.6
6,709.8
6,706.4
6,716.4
6,717.2
6,726
6,741.6
6,743.8
1
1
1
2
1
2
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:21
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,711
6,710.6
6,709.8
6,706.4
6,705.8
6,716.4
6,717.2
6,726
6,741.6
6,743.8
1
1
2
1
1
2
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:21.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,711
6,710.6
6,709.8
6,705.8
6,704
6,716.4
6,717.2
6,726
6,741.6
6,743.8
1
1
2
1
1
2
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:22
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,711
6,710.6
6,709.8
6,705.8
6,704
6,715.6
6,716.2
6,716.4
6,717.2
6,726
1
1
2
1
1
1
1
2
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0
0
0.0222
0
383
381
2022-07-22T09:53:22.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.6
6,709.8
6,705.8
6,704
6,703
6,715.4
6,715.6
6,716.2
6,716.4
6,717.2
1
2
1
1
1
1
1
2
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:23
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,709.8
6,705.8
6,704
6,703
6,700
6,715.4
6,715.6
6,716.2
6,716.4
6,717.2
2
1
1
1
2
1
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0.0769
1
0.0222
0
383
381
2022-07-22T09:53:23.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710
6,709.8
6,705.8
6,704
6,703
6,714.8
6,715
6,715.4
6,715.6
6,716.2
1
2
1
1
1
1
3
1
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0769
-1
0.0222
0
383
381
2022-07-22T09:53:24
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,705.8
6,704
6,714.8
6,715
6,716.2
6,717.2
6,726
1
1
2
1
1
1
4
1
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.1429
-2
0.0222
0
383
381
2022-07-22T09:53:24.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,705.8
6,704
6,714.4
6,714.8
6,715
6,716.2
6,717.2
1
1
2
1
1
1
1
4
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.1429
-2
0.0222
0
383
381
2022-07-22T09:53:25
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,705.8
6,704
6,714.4
6,714.8
6,715
6,716.2
6,717.2
1
1
3
1
1
1
1
4
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
-0.0667
-1
0.0222
0
383
381
2022-07-22T09:53:25.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,705.8
6,704
6,714
6,714.2
6,714.4
6,715
6,716.2
1
1
3
1
1
1
1
1
3
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0
0
0.0222
0
383
381
2022-07-22T09:53:26
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,704
6,703
6,714
6,714.2
6,714.4
6,717.2
6,726
1
1
3
1
1
3
1
1
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0
0
0.0222
0
383
381
2022-07-22T09:53:26.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,704
6,703
6,713.6
6,714
6,714.2
6,714.4
6,717.2
1
1
3
1
1
1
3
1
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0
0
0.0222
0
383
381
2022-07-22T09:53:27
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
764
0
1,036,965,160
0
717
717
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,704
6,703
6,712.8
6,713.6
6,714
6,714.4
6,716.8
1
1
3
1
1
1
1
3
1
1
SG01
1
-93.6
-0.0138
IML4
0
6,786.421
0
0
0.0222
0
383
381
2022-07-22T09:53:27.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
765
1,342,040
1,038,307,200
0
718
718
7,478.6
6,119
S
双开仓
6,710
6,709.8
6,704
6,703
6,700
6,713.6
6,714
6,714.4
6,716.8
6,717.2
1
3
1
1
2
1
3
1
1
1
SG01
1
-88.6
-0.013
IML4
1
6,786.322
0.0667
1
0.0222
0
384
381
2022-07-22T09:53:28
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
766
1,342,000
1,039,649,200
0
719
719
7,478.6
6,119
S
双开仓
6,709.8
6,704
6,703
6,700
6,699.6
6,710
6,713.6
6,714
6,716.8
6,717.2
3
1
1
2
1
1
1
3
1
1
SG01
1
-88.8
-0.0131
IML4
1
6,786.222
0.0667
1
0.0222
0
385
381
2022-07-22T09:53:29
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
767
1,342,000
1,040,991,200
0
720
720
7,478.6
6,119
B
双开仓
6,709.8
6,708
6,704
6,703
6,700
6,713.6
6,714
6,716.8
6,717.2
6,726
3
1
1
1
2
1
2
1
1
1
SG01
1
-88.8
-0.0131
IML4
1
6,786.123
0.1429
2
0.0222
0
385
382
2022-07-22T09:53:29.500000
IM2303
6,800
6,713.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
768
1,342,720
1,042,333,920
0
721
721
7,478.6
6,119
B
双开仓
6,710
6,709.8
6,708
6,704
6,703
6,713
6,714
6,716.8
6,717.2
6,726
1
3
1
1
1
1
2
1
1
1
SG01
1
-85.2
-0.0125
IML4
1
6,786.028
0.0769
1
0.0222
0
385
383
2022-07-22T09:53:30
IM2303
6,800
6,713.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
768
0
1,042,333,920
0
721
721
7,478.6
6,119
N
N
6,710
6,709.8
6,708
6,704
6,703
6,713
6,714
6,716.8
6,717.2
6,726
1
3
1
1
1
1
2
1
1
1
SG01
1
-85.2
-0.0125
IML4
0
6,786.028
0.0769
1
0.0222
0
385
383
2022-07-22T09:53:30.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
769
1,342,000
1,043,675,920
0
722
722
7,478.6
6,119
S
双开仓
6,709.8
6,708
6,704
6,703
6,700
6,712.8
6,713
6,714
6,716.8
6,717.2
3
1
1
1
2
1
1
2
1
1
SG01
1
-88.8
-0.0131
IML4
1
6,785.929
0.1429
2
0.0222
0
386
383
2022-07-22T09:53:31
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
769
0
1,043,675,920
0
722
722
7,478.6
6,119
N
N
6,709.8
6,708
6,704
6,703
6,700
6,712.6
6,713
6,716.8
6,717.2
6,726
3
1
1
1
2
2
1
1
1
1
SG01
1
-88.8
-0.0131
IML4
0
6,785.929
0.1429
2
0.0222
0
386
383
2022-07-22T09:53:31.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
769
0
1,043,675,920
0
722
722
7,478.6
6,119
N
N
6,710
6,709.8
6,708
6,704
6,703
6,712.4
6,712.6
6,716.8
6,717.2
6,726
1
3
1
1
1
1
1
1
1
1
SG01
1
-88.8
-0.0131
IML4
0
6,785.929
0.1667
2
0.0222
0
386
383
2022-07-22T09:53:32
IM2303
6,800
6,712.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
770
1,342,480
1,045,018,400
0
723
723
7,478.6
6,119
B
双开仓
6,710
6,709.8
6,708
6,704
6,703
6,712.6
6,716.8
6,717.2
6,726
6,741.6
1
3
1
1
1
1
1
1
1
2
SG01
1
-86.4
-0.0127
IML4
1
6,785.834
0.0769
1
0.0222
0
386
384
2022-07-22T09:53:32.500000
IM2303
6,800
6,712.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
770
0
1,045,018,400
0
723
723
7,478.6
6,119
N
N
6,710
6,709.8
6,708
6,704
6,703
6,712.6
6,716.8
6,717.2
6,726
6,741.6
1
2
1
1
1
1
1
1
1
2
SG01
1
-86.4
-0.0127
IML4
0
6,785.834
0
0
0.0222
0
386
384
2022-07-22T09:53:33
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
771
1,342,000
1,046,360,400
0
724
724
7,478.6
6,119
S
双开仓
6,709.8
6,708
6,704
6,703
6,700
6,712.6
6,716.8
6,717.2
6,726
6,741.6
2
1
1
1
2
1
1
1
1
2
SG01
1
-88.8
-0.0131
IML4
1
6,785.735
0.0769
1
0.0222
0
387
384
2022-07-22T09:53:34
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
771
0
1,046,360,400
0
724
724
7,478.6
6,119
N
N
6,709.8
6,708.6
6,708
6,704
6,703
6,712.6
6,716.8
6,717.2
6,726
6,741.6
2
1
1
1
1
1
1
1
1
2
SG01
1
-88.8
-0.0131
IML4
0
6,785.735
0
0
0.0222
0
387
384
2022-07-22T09:53:34.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
771
0
1,046,360,400
0
724
724
7,478.6
6,119
N
N
6,710.2
6,710
6,709.8
6,708.6
6,708
6,712.6
6,716.8
6,717.2
6,726
6,741.6
1
1
2
1
1
1
1
1
1
2
SG01
1
-88.8
-0.0131
IML4
0
6,785.735
0
0
0.0222
0
387
384
2022-07-22T09:53:35
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
771
0
1,046,360,400
0
724
724
7,478.6
6,119
N
N
6,710.4
6,710.2
6,709.8
6,708.6
6,708
6,712.6
6,716.8
6,717.2
6,726
6,741.6
1
1
2
1
1
1
1
1
1
2
SG01
1
-88.8
-0.0131
IML4
0
6,785.735
0
0
0.0222
0
387
384
2022-07-22T09:53:35.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
771
0
1,046,360,400
0
724
724
7,478.6
6,119
N
N
6,710.4
6,709.8
6,708.6
6,708
6,704
6,712.6
6,716.8
6,717.2
6,726
6,741.6
1
2
1
1
1
1
1
1
1
2
SG01
1
-88.8
-0.0131
IML4
0
6,785.735
0
0
0.0222
0
387
384
2022-07-22T09:53:36
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
771
0
1,046,360,400
0
724
724
7,478.6
6,119
N
N
6,710.4
6,709.8
6,708.6
6,708
6,704
6,712.6
6,717.2
6,726
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-88.8
-0.0131
IML4
0
6,785.735
0
0
0.0222
0
387
384
2022-07-22T09:53:37
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
771
0
1,046,360,400
0
724
724
7,478.6
6,119
N
N
6,710.4
6,709.8
6,708.6
6,708
6,703
6,712.6
6,717.2
6,726
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-88.8
-0.0131
IML4
0
6,785.735
0
0
0.0222
0
387
384
2022-07-22T09:53:37.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
772
1,342,520
1,047,702,920
0
724
724
7,478.6
6,119
B
多头换手
6,710.4
6,709.8
6,708.6
6,708
6,703
6,717.2
6,726
6,741.6
6,743.8
6,748
1
2
1
1
1
1
1
2
1
2
SG01
1
-86.2
-0.0127
IML4
0
6,785.641
-0.0769
-1
0.0222
0
387
385
2022-07-22T09:53:39.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
772
0
1,047,702,920
0
724
724
7,478.6
6,119
N
N
6,712.6
6,710.4
6,709.8
6,709
6,708.6
6,717.2
6,726
6,741.6
6,743.8
6,748
2
1
2
1
1
1
1
2
1
2
SG01
1
-86.2
-0.0127
IML4
0
6,785.641
0
0
0.0222
0
387
385
2022-07-22T09:53:40
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
772
0
1,047,702,920
0
724
724
7,478.6
6,119
N
N
6,712.8
6,712.6
6,710.8
6,709.8
6,709
6,717.2
6,726
6,741.6
6,743.8
6,748
1
2
1
2
1
1
1
2
1
2
SG01
1
-86.2
-0.0127
IML4
0
6,785.641
0
0
0.0222
0
387
385
2022-07-22T09:53:40.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
772
0
1,047,702,920
0
724
724
7,478.6
6,119
N
N
6,712.8
6,712.6
6,710.8
6,709.8
6,709
6,716.6
6,717.2
6,726
6,741.6
6,743.8
1
2
1
2
1
1
1
1
2
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.641
0.0769
1
0.0222
0
387
385
2022-07-22T09:53:41.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
772
0
1,047,702,920
0
724
724
7,478.6
6,119
N
N
6,712.8
6,712.6
6,710.8
6,709.8
6,709
6,717.2
6,726
6,741.6
6,743.8
6,748
1
2
1
2
1
1
1
2
1
2
SG01
1
-86.2
-0.0127
IML4
0
6,785.641
0
0
0.0222
0
387
385
2022-07-22T09:53:42
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
772
0
1,047,702,920
0
724
724
7,478.6
6,119
N
N
6,712.8
6,712.6
6,710.8
6,709.8
6,709
6,717.2
6,719.6
6,726
6,741.6
6,743.8
1
2
1
2
1
1
1
1
2
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.641
0.0769
1
0.0222
0
387
385
2022-07-22T09:53:43
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
775
4,028,480
1,051,731,400
0
726
726
7,478.6
6,119
B
多头开仓
6,712.6
6,710.8
6,709.8
6,709
6,708.6
6,726
6,741.6
6,743.8
6,748
6,750
1
1
2
1
1
1
2
1
2
1
SG01
1
-81.6
-0.012
IML4
2
6,785.364
-0.0769
-1
0.0222
0
387
388
2022-07-22T09:53:44
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,723.2
6,725.8
6,726
6,741.6
6,743.8
1
1
1
2
1
1
1
1
2
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0
0
0.0222
0
387
388
2022-07-22T09:53:44.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,719
6,723
6,723.2
6,726
6,741.6
1
1
1
2
1
1
1
1
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0
0
0.0222
0
387
388
2022-07-22T09:53:45
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,718.8
6,719
6,723.2
6,726
6,741.6
1
1
1
2
1
1
1
1
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0
0
0.0222
0
387
388
2022-07-22T09:53:45.500000