Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
749
0
1,016,874,080
0
705
705
7,478.6
6,119
N
N
6,672.4
6,670.8
6,666.8
6,666.6
6,665.8
6,689.8
6,695.8
6,697.8
6,698.2
6,699.6
1
2
1
1
2
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.211
0.1667
2
0.0221
0
376
373
2022-07-22T09:51:57
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
749
0
1,016,874,080
0
705
705
7,478.6
6,119
N
N
6,672.4
6,666.8
6,666.6
6,665.8
6,662.6
6,689.8
6,697.8
6,698.2
6,699.6
6,701.6
1
1
1
2
2
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.211
0.1667
2
0.0221
0
376
373
2022-07-22T09:51:57.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
1
750
1,338,000
1,018,212,080
0
705
705
7,478.6
6,119
B
多头换手
6,681.6
6,674.2
6,672.4
6,666.8
6,666.6
6,689.8
6,697.8
6,698.2
6,699.6
6,701.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0
0
0.0221
0
376
374
2022-07-22T09:51:58
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,683.8
6,681.6
6,674.2
6,666.8
6,666.6
6,697.8
6,698.2
6,701.6
6,702.4
6,717.2
1
1
1
1
1
1
1
1
1
3
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.1667
-2
0.0221
0
376
374
2022-07-22T09:51:58.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,684.6
6,683.8
6,681.6
6,674.2
6,666.8
6,697
6,697.8
6,698.2
6,701.6
6,702.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0
0
0.0221
0
376
374
2022-07-22T09:51:59.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,684.6
6,684.2
6,674.2
6,666.8
6,695.8
6,696
6,696.4
6,697
6,697.2
1
1
1
1
1
2
2
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.1667
-2
0.0221
0
376
374
2022-07-22T09:52:00
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,684.6
6,674.2
6,672
6,666.8
6,695.8
6,696
6,696.4
6,697
6,697.2
1
1
1
1
1
2
3
2
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.2857
-4
0.0221
0
376
374
2022-07-22T09:52:00.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,684.6
6,674.2
6,672
6,666.8
6,695.4
6,695.8
6,696
6,696.4
6,697
1
1
1
1
1
1
2
3
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.2308
-3
0.0221
0
376
374
2022-07-22T09:52:01
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,685.6
6,674.2
6,672
6,666.8
6,695.4
6,695.8
6,696
6,697
6,697.2
1
1
1
1
1
1
1
3
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.1667
-2
0.0221
0
376
374
2022-07-22T09:52:01.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,672
6,666.8
6,665.8
6,695.4
6,695.8
6,696
6,697
6,697.2
1
1
1
1
2
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0.0909
1
0.0221
0
376
374
2022-07-22T09:52:02
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,672
6,666.8
6,665.8
6,694.8
6,695.4
6,695.8
6,696
6,697.2
1
1
1
1
2
2
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0
0
0.0221
0
376
374
2022-07-22T09:52:02.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,672
6,666.8
6,665.8
6,694.4
6,694.8
6,695.2
6,695.8
6,696
1
1
1
1
2
1
2
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0
0
0.0221
0
376
374
2022-07-22T09:52:03
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,666.8
6,665.8
6,665.6
6,694.4
6,694.6
6,694.8
6,695.8
6,696
1
1
1
2
5
2
1
2
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0.1765
3
0.0221
0
376
374
2022-07-22T09:52:03.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,673
6,666.8
6,665.8
6,694.4
6,694.6
6,694.8
6,695.8
6,696
1
1
1
1
2
2
1
2
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.0769
-1
0.0221
0
376
374
2022-07-22T09:52:04
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,673
6,666.8
6,665.8
6,694.4
6,694.8
6,695.8
6,696
6,697.2
1
1
1
1
2
2
2
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
-0.0769
-1
0.0221
0
376
374
2022-07-22T09:52:04.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,674.2
6,673
6,666.8
6,665.8
6,694.4
6,695.8
6,696
6,697.2
6,701.6
1
1
1
1
2
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0.0909
1
0.0221
0
376
374
2022-07-22T09:52:05
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.6
6,673
6,666.8
6,665.8
6,665.6
6,694.4
6,696
6,697.2
6,701.6
6,702.4
1
1
1
2
5
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0.3333
5
0.0221
0
376
374
2022-07-22T09:52:06
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.8
6,687.6
6,673
6,666.8
6,665.8
6,694.4
6,696
6,697.2
6,701.6
6,702.4
1
1
1
1
2
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0.0909
1
0.0221
0
376
374
2022-07-22T09:52:06.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
750
0
1,018,212,080
0
705
705
7,478.6
6,119
N
N
6,687.8
6,673
6,666.8
6,665.8
6,665.6
6,697.2
6,701.6
6,702.4
6,717.2
6,726
1
1
1
2
5
1
1
1
3
1
SG01
1
-108.8
-0.016
IML4
0
6,788.081
0.1765
3
0.0221
0
376
374
2022-07-22T09:52:07.500000
IM2303
6,800
6,687.8
6,838.6
6,687.8
0
6,798.8
0
6,798.8
2
752
2,675,560
1,020,887,640
0
706
706
7,478.6
6,119
S
空头开仓
6,673
6,666.8
6,665.8
6,665.6
6,662.6
6,694.6
6,697.2
6,701.6
6,702.4
6,717.2
1
1
2
5
2
1
1
1
1
3
SG01
1
-111
-0.0163
IML4
1
6,787.817
0.2222
4
0.0222
0
378
374
2022-07-22T09:52:08
IM2303
6,800
6,687.8
6,838.6
6,687.8
0
6,798.8
0
6,798.8
1
753
1,337,560
1,022,225,200
0
707
707
7,478.6
6,119
B
双开仓
6,673.4
6,673
6,666.8
6,665.8
6,665.6
6,687.6
6,694.6
6,696.6
6,697.2
6,701.2
1
1
1
2
5
1
1
1
1
1
SG01
1
-111
-0.0163
IML4
1
6,787.684
0.3333
5
0.0222
0
378
375
2022-07-22T09:52:08.500000
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
754
1,337,520
1,023,562,720
0
708
708
7,478.6
6,119
B
双开仓
6,673.4
6,673
6,666.8
6,665.8
6,665.6
6,694.6
6,696.6
6,697.2
6,701.2
6,702.4
1
1
1
2
5
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
1
6,787.551
0.3333
5
0.0222
0
378
376
2022-07-22T09:52:09
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,673.4
6,673
6,666.8
6,665.8
6,662.6
6,694.6
6,696.6
6,697.2
6,701.2
6,702.4
1
1
1
2
2
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0.1667
2
0.0222
0
378
376
2022-07-22T09:52:09.500000
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,680
6,675.4
6,674.6
6,673.8
6,673.4
6,694.6
6,696.6
6,697.2
6,701.2
6,702.4
1
5
2
1
1
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0.3333
5
0.0222
0
378
376
2022-07-22T09:52:10
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,680
6,677
6,675.4
6,674.6
6,673.8
6,694.2
6,694.4
6,694.6
6,696.6
6,701.2
1
1
5
2
1
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0.3333
5
0.0222
0
378
376
2022-07-22T09:52:10.500000
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,681
6,680.6
6,680.2
6,680
6,677
6,689.4
6,691.6
6,694.2
6,694.4
6,694.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0
0
0.0222
0
378
376
2022-07-22T09:52:11
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,681.2
6,681
6,680.6
6,680
6,677
6,689.4
6,691.6
6,693
6,693.6
6,693.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0
0
0.0222
0
378
376
2022-07-22T09:52:11.500000
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,681.6
6,681.4
6,681.2
6,681
6,680
6,691.6
6,693.6
6,693.8
6,694.2
6,694.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0
0
0.0222
0
378
376
2022-07-22T09:52:12
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,682.6
6,681.8
6,681.6
6,681.4
6,680
6,690.6
6,693.6
6,693.8
6,694.2
6,694.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
-0.0909
-1
0.0222
0
378
376
2022-07-22T09:52:12.500000
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,683
6,682.8
6,682.6
6,682.4
6,681.6
6,693.6
6,693.8
6,694.2
6,694.6
6,701.2
1
1
1
1
1
1
1
1
2
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
-0.0909
-1
0.0222
0
378
376
2022-07-22T09:52:13
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,683.2
6,683
6,682.6
6,682.4
6,681.6
6,693
6,693.6
6,694.6
6,701.2
6,702.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
0
0
0.0222
0
378
376
2022-07-22T09:52:13.500000
IM2303
6,800
6,687.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
754
0
1,023,562,720
0
708
708
7,478.6
6,119
N
N
6,686.8
6,684.2
6,683.2
6,683
6,682.6
6,692.2
6,694.6
6,701.2
6,717.2
6,726
1
1
1
1
1
1
1
1
3
1
SG01
1
-111.2
-0.0164
IML4
0
6,787.551
-0.1667
-2
0.0222
0
378
376
2022-07-22T09:52:14
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
755
1,338,440
1,024,901,160
0
709
709
7,478.6
6,119
B
双开仓
6,687
6,686.8
6,684.2
6,682.6
6,681.6
6,701.2
6,717.2
6,726
6,743.8
6,750
1
1
1
1
1
1
3
1
1
1
SG01
1
-106.6
-0.0157
IML4
1
6,787.425
-0.1667
-2
0.0222
0
378
377
2022-07-22T09:52:14.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,688
6,687
6,684.2
6,682.6
6,681.6
6,701.2
6,717.2
6,726
6,743.8
6,750
1
1
1
1
1
1
3
1
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.1667
-2
0.0222
0
378
377
2022-07-22T09:52:15
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,688
6,684.2
6,682.6
6,681.6
6,677
6,701.2
6,717.2
6,726
6,743.8
6,750
1
1
1
1
1
1
3
1
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.1667
-2
0.0222
0
378
377
2022-07-22T09:52:15.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,688.8
6,688.2
6,688
6,682.6
6,681.6
6,700.4
6,700.8
6,701.2
6,717.2
6,726
1
1
1
1
1
1
1
1
3
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.1667
-2
0.0222
0
378
377
2022-07-22T09:52:16
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,688.8
6,688.4
6,688
6,682.6
6,681.6
6,700.4
6,700.8
6,704.8
6,717.2
6,726
1
1
1
1
1
1
1
2
3
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2308
-3
0.0222
0
378
377
2022-07-22T09:52:16.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.6
6,689
6,688.8
6,682.6
6,681.6
6,700
6,700.2
6,700.4
6,704.8
6,705.2
1
1
1
1
1
1
1
1
2
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:17
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,690.6
6,688.8
6,682.6
6,681.6
6,699.4
6,699.8
6,700
6,700.2
6,700.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:17.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,690.6
6,688.8
6,682.6
6,681.6
6,699.2
6,699.6
6,700
6,700.4
6,705.2
1
1
1
1
1
1
2
1
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:18
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,690.6
6,688.8
6,682.6
6,681.6
6,699.2
6,699.6
6,705.2
6,705.6
6,717.2
2
1
1
1
1
2
2
1
1
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2
-3
0.0222
0
378
377
2022-07-22T09:52:18.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,690.6
6,688.8
6,686.2
6,682.6
6,699.2
6,699.6
6,705.2
6,705.6
6,717.2
2
1
1
1
1
1
2
1
1
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.1429
-2
0.0222
0
378
377
2022-07-22T09:52:19
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,690.6
6,688.8
6,686.2
6,682.6
6,698.8
6,699
6,699.2
6,705.2
6,705.6
2
1
1
1
1
2
1
1
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
0
0
0.0222
0
378
377
2022-07-22T09:52:19.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,688.8
6,686.2
6,681.6
6,680.6
6,698.8
6,699.2
6,705.2
6,705.6
6,717.2
2
1
1
1
1
2
1
1
1
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.1429
-2
0.0222
0
378
377
2022-07-22T09:52:20
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,688.8
6,686.2
6,681.6
6,680.6
6,698.4
6,698.6
6,698.8
6,705.2
6,705.6
2
1
1
1
1
1
1
2
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
0
0
0.0222
0
378
377
2022-07-22T09:52:20.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,688.8
6,686.2
6,681.6
6,680.6
6,698.2
6,698.4
6,698.6
6,698.8
6,705.2
2
1
1
1
1
1
1
1
2
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
0
0
0.0222
0
378
377
2022-07-22T09:52:21
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,688.8
6,688
6,686.2
6,680.6
6,698.2
6,698.4
6,698.8
6,705.2
6,705.6
1
1
1
1
1
2
1
2
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.1667
-2
0.0222
0
378
377
2022-07-22T09:52:21.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,688.8
6,688
6,686.2
6,680.6
6,698.2
6,698.4
6,705.2
6,705.6
6,717.2
1
1
1
1
1
2
1
1
1
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2308
-3
0.0222
0
378
377
2022-07-22T09:52:22
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,690.8
6,688
6,686.2
6,680.6
6,676
6,698.2
6,698.4
6,705.2
6,705.6
6,705.8
1
1
1
1
1
1
1
1
1
2
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:22.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,691
6,690.8
6,688
6,686.2
6,680.6
6,698
6,698.2
6,698.4
6,705.2
6,705.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
0
0
0.0222
0
378
377
2022-07-22T09:52:23
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,691.2
6,691
6,688
6,686.2
6,680.6
6,698
6,698.2
6,705.2
6,705.6
6,705.8
1
1
1
1
1
1
1
1
1
2
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:23.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,691.2
6,691
6,688
6,686.2
6,680.6
6,698
6,698.2
6,705.2
6,705.6
6,705.8
1
1
1
1
1
1
1
1
1
2
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:24
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,691.8
6,691.2
6,691
6,688
6,687.6
6,697.8
6,698
6,705.2
6,705.6
6,705.8
1
1
1
1
1
1
1
1
1
2
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:24.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692
6,691.8
6,691
6,688
6,687.6
6,698
6,705.2
6,705.6
6,705.8
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2308
-3
0.0222
0
378
377
2022-07-22T09:52:25
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692
6,691.8
6,691
6,688
6,687.6
6,705.2
6,705.6
6,705.8
6,717.2
6,726
1
1
1
1
1
1
1
2
3
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2308
-3
0.0222
0
378
377
2022-07-22T09:52:25.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692.4
6,692
6,691
6,690.2
6,688
6,705
6,705.2
6,705.6
6,705.8
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2308
-3
0.0222
0
378
377
2022-07-22T09:52:26
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692.6
6,692.4
6,691
6,690.2
6,688
6,705
6,705.2
6,705.6
6,705.8
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.2308
-3
0.0222
0
378
377
2022-07-22T09:52:26.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692.6
6,692.4
6,691
6,690.2
6,688
6,703
6,704
6,704.4
6,705
6,705.2
1
1
1
1
1
1
1
2
1
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:27
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692.6
6,692.4
6,691
6,690.2
6,688
6,702.8
6,703
6,704
6,704.4
6,705.2
1
1
1
1
1
1
1
1
2
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:27.500000
IM2303
6,800
6,692.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
755
0
1,024,901,160
0
709
709
7,478.6
6,119
N
N
6,692.6
6,692.4
6,691
6,690.2
6,688
6,702.6
6,702.8
6,703
6,704.4
6,705.2
1
1
1
1
1
1
1
1
2
1
SG01
1
-106.6
-0.0157
IML4
0
6,787.425
-0.0909
-1
0.0222
0
378
377
2022-07-22T09:52:28
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
756
1,340,480
1,026,241,640
0
710
710
7,478.6
6,119
B
双开仓
6,692.6
6,692.4
6,691
6,690.2
6,688
6,702.4
6,702.6
6,703
6,704.4
6,705.2
1
1
1
1
1
1
1
1
2
1
SG01
1
-96.4
-0.0142
IML4
1
6,787.312
-0.0909
-1
0.0222
0
378
378
2022-07-22T09:52:28.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,692.6
6,692.4
6,691
6,690.2
6,688
6,702.2
6,702.4
6,702.6
6,703
6,705.2
1
1
1
1
1
3
1
1
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.1667
-2
0.0222
0
378
378
2022-07-22T09:52:29
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,693
6,692.4
6,691
6,690.2
6,688
6,702
6,702.2
6,702.4
6,705.2
6,717.2
1
1
1
1
1
1
4
1
1
3
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.3333
-5
0.0222
0
378
378
2022-07-22T09:52:29.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,693.4
6,693.2
6,693
6,691
6,690.2
6,701.8
6,702
6,702.2
6,705.2
6,717.2
2
1
1
1
1
4
1
3
1
3
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.3333
-6
0.0222
0
378
378
2022-07-22T09:52:30
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,693.6
6,693.4
6,693
6,691
6,690.2
6,701.8
6,702.2
6,705.2
6,717.2
6,726
1
3
1
1
1
3
2
1
3
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.1765
-3
0.0222
0
378
378
2022-07-22T09:52:30.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,694
6,693.6
6,693.4
6,691
6,690.2
6,701.8
6,702.2
6,705.2
6,717.2
6,726
1
2
3
1
1
1
2
1
3
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
0
0
0.0222
0
378
378
2022-07-22T09:52:31
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,694.4
6,694.2
6,694
6,691
6,690.2
6,701.8
6,702.2
6,705.2
6,717.2
6,726
1
1
4
1
1
1
2
1
3
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
0
0
0.0222
0
378
378
2022-07-22T09:52:31.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,694.6
6,694.4
6,694
6,691
6,690.2
6,701.8
6,702.2
6,705.2
6,709.2
6,717.2
1
2
3
1
1
1
2
1
1
3
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
0
0
0.0222
0
378
378
2022-07-22T09:52:32
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,694.6
6,694.4
6,694
6,691
6,690.2
6,701.6
6,701.8
6,702.2
6,705.2
6,709.2
1
2
1
1
1
1
1
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
0
0
0.0222
0
378
378
2022-07-22T09:52:32.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,694.6
6,694.4
6,694
6,691
6,690.2
6,701.6
6,701.8
6,702.2
6,705.2
6,709.2
1
1
1
1
1
1
1
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.0909
-1
0.0222
0
378
378
2022-07-22T09:52:33
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,694.6
6,694.4
6,694
6,691
6,690.2
6,699.8
6,701.6
6,701.8
6,702.2
6,705.2
1
1
1
1
1
2
1
1
2
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.1667
-2
0.0222
0
378
378
2022-07-22T09:52:33.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
756
0
1,026,241,640
0
710
710
7,478.6
6,119
N
N
6,695
6,694.6
6,694.4
6,694
6,691
6,699.6
6,699.8
6,702.2
6,705.2
6,709.2
1
1
1
1
1
1
2
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,787.312
-0.1667
-2
0.0222
0
378
378
2022-07-22T09:52:34
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
758
2,679,920
1,028,921,560
0
712
712
7,478.6
6,119
B
双开仓
6,695.2
6,695
6,694.4
6,694
6,691
6,705.2
6,709.2
6,717.2
6,726
6,743.8
1
2
1
1
1
1
1
3
1
1
SG01
1
-99
-0.0146
IML4
2
6,787.082
-0.0769
-1
0.0222
0
378
380
2022-07-22T09:52:34.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,695.2
6,695
6,694.4
6,694
6,691
6,703.6
6,709.2
6,717.2
6,726
6,743.8
1
2
1
1
1
1
1
3
1
1
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.0769
-1
0.0222
0
378
380
2022-07-22T09:52:35
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,695.8
6,695.6
6,695.2
6,695
6,694
6,703.6
6,709.2
6,717.2
6,726
6,743.8
1
1
1
2
1
1
1
3
1
1
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.0769
-1
0.0222
0
378
380
2022-07-22T09:52:35.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.6
6,696
6,695.8
6,695.6
6,695
6,703.6
6,706.2
6,709.2
6,717.2
6,726
1
1
1
2
2
1
1
1
3
1
SG01
1
-99
-0.0146
IML4
0
6,787.082
0
0
0.0222
0
378
380
2022-07-22T09:52:36
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.6
6,696
6,695.8
6,695
6,694
6,703.6
6,706.2
6,709.2
6,710.4
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.2308
-3
0.0222
0
378
380
2022-07-22T09:52:36.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.6
6,696
6,695.8
6,695
6,691
6,703.4
6,706.2
6,709.2
6,710.4
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.2308
-3
0.0222
0
378
380
2022-07-22T09:52:37
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.6
6,696
6,695.8
6,695
6,691
6,703.4
6,706.2
6,706.8
6,709.2
6,710.4
1
1
1
1
1
1
1
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.0909
-1
0.0222
0
378
380
2022-07-22T09:52:37.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.8
6,699.6
6,695.8
6,695
6,691
6,706.2
6,706.8
6,709.2
6,710.4
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.2308
-3
0.0222
0
378
380
2022-07-22T09:52:38
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.8
6,699.6
6,695.8
6,695
6,691
6,706
6,706.2
6,706.8
6,709.2
6,710.4
1
1
1
1
1
1
1
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.0909
-1
0.0222
0
378
380
2022-07-22T09:52:38.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.8
6,699.6
6,695.8
6,695
6,691
6,706
6,706.8
6,709.2
6,710.4
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-99
-0.0146
IML4
0
6,787.082
-0.2308
-3
0.0222
0
378
380
2022-07-22T09:52:39
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
758
0
1,028,921,560
0
712
712
7,478.6
6,119
N
N
6,699.6
6,695
6,691
6,690.2
6,690
6,705.4
6,706
6,710.4
6,717.2
6,726
1
1
1
1
5
1
1
2
3
1
SG01
1
-99
-0.0146
IML4
0
6,787.082
0.0588
1
0.0222
0
378
380
2022-07-22T09:52:39.500000
IM2303
6,800
6,695
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
760
2,678,920
1,031,600,480
0
713
713
7,478.6
6,119
S
空头开仓
6,691
6,690.2
6,690
6,689.2
6,688.2
6,705.2
6,705.4
6,710.4
6,717.2
6,726
1
1
5
1
2
1
1
2
3
1
SG01
1
-103.8
-0.0153
IML4
1
6,786.845
0.1111
2
0.0222
0
380
380
2022-07-22T09:52:40
IM2303
6,800
6,695
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
760
0
1,031,600,480
0
713
713
7,478.6
6,119
N
N
6,691.4
6,691.2
6,691
6,690.2
6,690
6,705.2
6,705.4
6,710.4
6,717.2
6,726
1
1
1
1
5
1
1
2
3
1
SG01
1
-103.8
-0.0153
IML4
0
6,786.845
0.0588
1
0.0222
0
380
380
2022-07-22T09:52:40.500000
IM2303
6,800
6,695
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
760
0
1,031,600,480
0
713
713
7,478.6
6,119
N
N
6,694.2
6,691.6
6,691.4
6,691
6,690.2
6,704.8
6,705.4
6,713.6
6,717.2
6,726
1
1
1
1
1
1
1
2
3
1
SG01
1
-103.8
-0.0153
IML4
0
6,786.845
-0.2308
-3
0.0222
0
380
380
2022-07-22T09:52:41
IM2303
6,800
6,695
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
760
0
1,031,600,480
0
713
713
7,478.6
6,119
N
N
6,694.8
6,694.4
6,694.2
6,691.4
6,691
6,704.2
6,704.6
6,704.8
6,713.6
6,717.2
1
1
1
1
1
1
1
2
2
3
SG01
1
-103.8
-0.0153
IML4
0
6,786.845
-0.2857
-4
0.0222
0
380
380
2022-07-22T09:52:41.500000
IM2303
6,800
6,695
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
760
0
1,031,600,480
0
713
713
7,478.6
6,119
N
N
6,695
6,694.8
6,694.6
6,694.2
6,691
6,703.8
6,704
6,704.8
6,713.6
6,717.2
1
1
1
2
1
1
1
2
2
3
SG01
1
-103.8
-0.0153
IML4
0
6,786.845
-0.2
-3
0.0222
0
380
380
2022-07-22T09:52:42
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
761
1,340,760
1,032,941,240
0
714
714
7,478.6
6,119
B
双开仓
6,695.4
6,695
6,694.8
6,694.2
6,691
6,703.6
6,704.8
6,708.4
6,713.6
6,717.2
1
2
1
2
1
1
1
1
2
3
SG01
1
-95
-0.014
IML4
1
6,786.736
-0.0667
-1
0.0222
0
380
381
2022-07-22T09:52:42.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,700.4
6,695.6
6,695.4
6,695
6,694.8
6,703.6
6,704.8
6,708.4
6,713.6
6,717.2
1
1
1
1
1
1
1
1
2
3
SG01
1
-95
-0.014
IML4
0
6,786.736
-0.2308
-3
0.0222
0
380
381
2022-07-22T09:52:43
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,700.4
6,696.2
6,695.8
6,695.6
6,694.8
6,703.4
6,704.8
6,708.4
6,713.6
6,717.2
1
2
3
1
1
1
1
1
2
3
SG01
1
-95
-0.014
IML4
0
6,786.736
0
0
0.0222
0
380
381
2022-07-22T09:52:43.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,700.6
6,700.4
6,696.2
6,695.8
6,694.8
6,704.8
6,708.4
6,713.6
6,717.2
6,726
1
1
2
2
1
1
1
2
3
1
SG01
1
-95
-0.014
IML4
0
6,786.736
-0.0667
-1
0.0222
0
380
381
2022-07-22T09:52:44
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,700.6
6,700.4
6,696.2
6,695.8
6,695
6,704.8
6,708.4
6,713.6
6,717.2
6,726
1
1
2
2
1
1
1
2
3
1
SG01
1
-95
-0.014
IML4
0
6,786.736
-0.0667
-1
0.0222
0
380
381
2022-07-22T09:52:44.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,702
6,700.6
6,696.2
6,695.8
6,695
6,708.4
6,713.6
6,717.2
6,726
6,743.8
1
1
2
2
1
1
2
3
1
1
SG01
1
-95
-0.014
IML4
0
6,786.736
-0.0667
-1
0.0222
0
380
381
2022-07-22T09:52:45
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,702.2
6,702
6,696.2
6,695.8
6,695
6,708.4
6,713.6
6,717.2
6,726
6,743.8
1
1
2
2
1
1
2
3
1
1
SG01
1
-95
-0.014
IML4
0
6,786.736
-0.0667
-1
0.0222
0
380
381
2022-07-22T09:52:45.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,702.2
6,702
6,696.2
6,695.8
6,695
6,708.4
6,713.6
6,717.2
6,726
6,741.6
1
1
2
2
1
1
2
1
1
2
SG01
1
-95
-0.014
IML4
0
6,786.736
0
0
0.0222
0
380
381
2022-07-22T09:52:46
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
761
0
1,032,941,240
0
714
714
7,478.6
6,119
N
N
6,703.4
6,702.2
6,696.8
6,696.2
6,695.8
6,707
6,713.6
6,717.2
6,726
6,741.6
1
1
1
2
2
1
2
1
1
2
SG01
1
-95
-0.014
IML4
0
6,786.736
0
0
0.0222
0
380
381
2022-07-22T09:52:46.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
762
1,340,720
1,034,281,960
0
715
715
7,478.6
6,119
S
双开仓
6,703.4
6,696.8
6,696.2
6,695.8
6,694
6,707
6,713.6
6,717.2
6,726
6,741.6
1
1
2
2
1
1
2
1
1
2
SG01
1
-95.2
-0.014
IML4
1
6,786.627
0
0
0.0222
0
381
381
2022-07-22T09:52:47
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,703.4
6,696.8
6,696.2
6,695.8
6,694
6,706.8
6,707
6,713.6
6,717.2
6,726
1
1
2
2
1
1
1
2
1
1
SG01
1
-95.2
-0.014
IML4
0
6,786.627
0.0769
1
0.0222
0
381
381
2022-07-22T09:52:47.500000
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
762
0
1,034,281,960
0
715
715
7,478.6
6,119
N
N
6,703.4
6,697.4
6,696.8
6,696.2
6,695.8
6,706.8
6,712
6,717.2
6,726
6,741.6
1
1
1
2
2
3
1
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,786.627
-0.0667
-1
0.0222
0
381
381
2022-07-22T09:52:48