Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,717.2
6,718.8
6,719
6,722.2
6,723
1
1
1
2
1
1
1
1
1
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0.0909
1
0.0222
0
387
388
2022-07-22T09:53:46
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,717
6,717.2
6,718.8
6,722.2
6,723
1
1
1
2
1
1
1
1
1
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0.0909
1
0.0222
0
387
388
2022-07-22T09:53:46.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,717
6,718.8
6,722.2
6,723
6,726
1
1
1
2
1
1
1
1
1
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0.0909
1
0.0222
0
387
388
2022-07-22T09:53:47
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,716.2
6,717
6,718.8
6,722.2
6,723
1
1
1
2
1
1
1
1
1
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0.0909
1
0.0222
0
387
388
2022-07-22T09:53:47.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,709
6,716.2
6,717
6,718.8
6,722.2
6,723
1
1
1
2
1
1
1
1
1
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0.0909
1
0.0222
0
387
388
2022-07-22T09:53:48
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,708.6
6,716.2
6,717
6,718.8
6,722.2
6,723
1
1
1
2
1
1
1
1
1
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0.0909
1
0.0222
0
387
388
2022-07-22T09:53:48.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710.8
6,710
6,709.8
6,708.6
6,716.2
6,717
6,718.8
6,722.2
6,723
1
1
1
2
1
1
1
1
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.364
0
0
0.0222
0
387
388
2022-07-22T09:53:49.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,716.2
6,717
6,718.8
6,723
6,724.4
1
1
2
1
1
1
1
1
2
2
SG01
1
-81.6
-0.012
IML4
0
6,785.364
-0.0769
-1
0.0222
0
387
388
2022-07-22T09:53:50
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
775
0
1,051,731,400
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,716.2
6,718.8
6,723
6,724.4
6,726
1
1
2
1
1
1
1
2
2
1
SG01
1
-81.6
-0.012
IML4
0
6,785.364
-0.0769
-1
0.0222
0
387
388
2022-07-22T09:53:50.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
776
1,343,440
1,053,074,840
0
726
726
7,478.6
6,119
B
多头换手
6,712.6
6,710
6,709.8
6,708.6
6,708
6,718.8
6,723
6,724.4
6,726
6,741.6
1
1
2
1
1
1
2
2
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.1429
-2
0.0222
0
387
389
2022-07-22T09:53:51.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
776
0
1,053,074,840
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,716.4
6,723
6,724.4
6,726
6,741.6
1
1
2
1
1
1
2
2
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.1429
-2
0.0222
0
387
389
2022-07-22T09:53:52
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
776
0
1,053,074,840
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,716.2
6,716.4
6,723
6,726
6,741.6
1
1
2
1
1
2
1
2
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.1429
-2
0.0222
0
387
389
2022-07-22T09:53:53.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
776
0
1,053,074,840
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,715.6
6,716.2
6,723
6,726
6,741.6
1
1
2
1
1
1
2
2
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.1429
-2
0.0222
0
387
389
2022-07-22T09:53:54.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
776
0
1,053,074,840
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,715.6
6,716.2
6,719.2
6,723
6,726
1
1
2
1
1
1
2
1
2
1
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.0769
-1
0.0222
0
387
389
2022-07-22T09:53:56
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
776
0
1,053,074,840
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,714.6
6,715.2
6,715.6
6,719.2
6,723
1
1
2
1
1
1
2
1
1
2
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.0769
-1
0.0222
0
387
389
2022-07-22T09:53:57.500000
IM2303
6,800
6,717.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
776
0
1,053,074,840
0
726
726
7,478.6
6,119
N
N
6,712.6
6,710
6,709.8
6,708.6
6,708
6,715.2
6,715.6
6,719.2
6,723
6,726
1
1
2
1
1
2
1
1
2
1
SG01
1
-81.6
-0.012
IML4
0
6,785.276
-0.0769
-1
0.0222
0
387
389
2022-07-22T09:53:58
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
777
1,342,520
1,054,417,360
0
726
726
7,478.6
6,119
S
空头换手
6,710
6,709.8
6,708.6
6,708
6,703
6,715.6
6,719.2
6,723
6,726
6,741.6
1
2
1
1
1
1
1
2
1
2
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
-0.0769
-1
0.0222
0
388
389
2022-07-22T09:53:58.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715.4
6,715.6
6,716.8
6,717.6
6,719.2
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:53:59
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715.6
6,716.8
6,717.6
6,719.2
6,723
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:53:59.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715
6,715.6
6,716.8
6,717.6
6,719.2
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:00
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715
6,715.6
6,717.6
6,719.2
6,721.8
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:01
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,714.8
6,715.6
6,719.2
6,721.8
6,723
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:01.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715.6
6,719.2
6,721.8
6,723
6,726
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:02
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,714.8
6,715.6
6,719.2
6,721.8
6,723
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:02.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715.6
6,719.2
6,721.8
6,723
6,726
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:03
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715.4
6,715.6
6,719.2
6,721.8
6,723
1
1
2
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0.0909
1
0.0222
0
388
389
2022-07-22T09:54:03.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
777
0
1,054,417,360
0
726
726
7,478.6
6,119
N
N
6,710.4
6,710
6,709.8
6,708.6
6,708
6,715.2
6,715.6
6,719.2
6,721.8
6,723
1
1
2
1
1
2
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,785.182
0
0
0.0222
0
388
389
2022-07-22T09:54:04
IM2303
6,800
6,710.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
778
1,342,080
1,055,759,440
0
727
727
7,478.6
6,119
S
双开仓
6,710
6,709.8
6,708.6
6,708
6,703
6,715
6,715.2
6,715.4
6,715.6
6,719.2
1
2
1
1
1
1
2
1
1
1
SG01
1
-88.4
-0.013
IML4
1
6,785.086
0
0
0.0222
0
389
389
2022-07-22T09:54:04.500000
IM2303
6,800
6,710.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
778
0
1,055,759,440
0
727
727
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,710.4
6,712.4
6,713.8
6,714.6
6,714.8
1
2
1
1
1
1
2
1
1
2
SG01
1
-88.4
-0.013
IML4
0
6,785.086
-0.0769
-1
0.0222
0
389
389
2022-07-22T09:54:05
IM2303
6,800
6,710.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
779
1,342,080
1,057,101,520
0
727
727
7,478.6
6,119
B
多头换手
6,710
6,709.8
6,708.6
6,708
6,703
6,712.4
6,713.8
6,714
6,714.6
6,714.8
1
2
1
1
1
2
1
1
1
1
SG01
1
-88.4
-0.013
IML4
0
6,784.991
0
0
0.0222
0
389
390
2022-07-22T09:54:05.500000
IM2303
6,800
6,710.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
779
0
1,057,101,520
0
727
727
7,478.6
6,119
N
N
6,711
6,710
6,709.8
6,708.6
6,708
6,712
6,712.4
6,713.8
6,714
6,714.6
1
1
2
1
1
1
2
1
1
1
SG01
1
-88.4
-0.013
IML4
0
6,784.991
0
0
0.0222
0
389
390
2022-07-22T09:54:06
IM2303
6,800
6,711
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
780
1,342,200
1,058,443,720
0
728
728
7,478.6
6,119
S
双开仓
6,710
6,709.8
6,708.6
6,708
6,703
6,712
6,712.4
6,713.8
6,714
6,714.4
1
2
1
1
1
1
2
1
1
1
SG01
1
-87.8
-0.0129
IML4
1
6,784.896
0
0
0.0222
0
390
390
2022-07-22T09:54:06.500000
IM2303
6,800
6,711
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
780
0
1,058,443,720
0
728
728
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,711.8
6,712
6,712.4
6,714
6,714.6
1
2
1
1
1
1
1
2
1
1
SG01
1
-87.8
-0.0129
IML4
0
6,784.896
0
0
0.0222
0
390
390
2022-07-22T09:54:07.500000
IM2303
6,800
6,711
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
780
0
1,058,443,720
0
728
728
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,711.4
6,711.8
6,712.4
6,714
6,715
1
2
1
1
1
1
1
2
1
1
SG01
1
-87.8
-0.0129
IML4
0
6,784.896
0
0
0.0222
0
390
390
2022-07-22T09:54:08.500000
IM2303
6,800
6,711
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
780
0
1,058,443,720
0
728
728
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,711.4
6,711.8
6,712.4
6,714
6,715
1
2
1
1
1
1
1
2
1
1
SG01
1
-87.8
-0.0129
IML4
0
6,784.896
0
0
0.0222
0
390
390
2022-07-22T09:54:09
IM2303
6,800
6,711
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
780
0
1,058,443,720
0
728
728
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,711.4
6,712.4
6,714
6,715
6,723
1
2
1
1
1
1
2
1
1
1
SG01
1
-87.8
-0.0129
IML4
0
6,784.896
0
0
0.0222
0
390
390
2022-07-22T09:54:09.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
782
2,684,040
1,061,127,760
0
729
729
7,478.6
6,119
S
空头开仓
6,709.8
6,708.6
6,708
6,703
6,700
6,711.4
6,712.4
6,714
6,715
6,723
2
1
1
1
2
1
2
1
1
1
SG01
1
-88.8
-0.0131
IML4
1
6,784.704
0.0769
1
0.0222
0
392
390
2022-07-22T09:54:10
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
782
0
1,061,127,760
0
729
729
7,478.6
6,119
N
N
6,709.8
6,708.6
6,708
6,703
6,700
6,712.4
6,714
6,715
6,723
6,726
2
1
1
1
2
2
1
1
1
1
SG01
1
-88.8
-0.0131
IML4
0
6,784.704
0.0769
1
0.0222
0
392
390
2022-07-22T09:54:10.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
782
0
1,061,127,760
0
729
729
7,478.6
6,119
N
N
6,710.2
6,709.8
6,708.6
6,708
6,703
6,712.4
6,714
6,715
6,723
6,726
1
3
1
1
1
2
1
1
1
1
SG01
1
-88.8
-0.0131
IML4
0
6,784.704
0.0769
1
0.0222
0
392
390
2022-07-22T09:54:12
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
783
1,342,040
1,062,469,800
0
730
730
7,478.6
6,119
S
双开仓
6,709.8
6,708.6
6,708
6,703
6,700
6,712.4
6,714
6,715
6,723
6,726
3
1
1
1
2
2
1
1
1
1
SG01
1
-88.6
-0.013
IML4
1
6,784.609
0.1429
2
0.0222
0
393
390
2022-07-22T09:54:13
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
783
0
1,062,469,800
0
730
730
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,712.4
6,714
6,715
6,723
6,726
1
3
1
1
1
2
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,784.609
0.0769
1
0.0222
0
393
390
2022-07-22T09:54:13.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
783
0
1,062,469,800
0
730
730
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,712.2
6,712.4
6,715
6,723
6,726
1
3
1
1
1
1
2
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,784.609
0.0769
1
0.0222
0
393
390
2022-07-22T09:54:14
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
783
0
1,062,469,800
0
730
730
7,478.6
6,119
N
N
6,710
6,709.8
6,708.6
6,708
6,703
6,712.4
6,715
6,723
6,726
6,741.6
1
3
1
1
1
2
1
1
1
2
SG01
1
-88.6
-0.013
IML4
0
6,784.609
0
0
0.0222
0
393
390
2022-07-22T09:54:15.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
784
1,342,000
1,063,811,800
0
731
731
7,478.6
6,119
S
双开仓
6,709.8
6,708.6
6,708
6,703
6,700
6,712.4
6,715
6,723
6,726
6,741.6
3
1
1
1
2
2
1
1
1
2
SG01
1
-88.8
-0.0131
IML4
1
6,784.514
0.0667
1
0.0222
0
394
390
2022-07-22T09:54:16
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
784
0
1,063,811,800
0
731
731
7,478.6
6,119
N
N
6,709.8
6,708.6
6,708
6,703
6,700
6,712.4
6,715
6,723
6,741.6
6,743.8
3
1
1
1
2
2
1
1
2
1
SG01
1
-88.8
-0.0131
IML4
0
6,784.514
0.0667
1
0.0222
0
394
390
2022-07-22T09:54:16.500000
IM2303
6,800
6,710
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
784
0
1,063,811,800
0
731
731
7,478.6
6,119
N
N
6,709.8
6,708.6
6,708
6,703
6,700
6,712
6,712.4
6,715
6,723
6,741.6
3
1
1
1
2
1
3
1
1
2
SG01
1
-88.8
-0.0131
IML4
0
6,784.514
0
0
0.0222
0
394
390
2022-07-22T09:54:17.500000
IM2303
6,800
6,709.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
786
2,683,920
1,066,495,720
0
733
733
7,478.6
6,119
S
双开仓
6,709.8
6,708.6
6,708
6,703
6,700
6,712
6,712.4
6,715
6,723
6,741.6
1
1
1
1
3
1
3
1
1
2
SG01
1
-89
-0.0131
IML4
2
6,784.324
-0.0667
-1
0.0222
0
396
390
2022-07-22T09:54:18.500000
IM2303
6,800
6,709.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
787
1,341,960
1,067,837,680
0
734
734
7,478.6
6,119
S
双开仓
6,708.6
6,708
6,703
6,700
6,699.6
6,712
6,712.4
6,715
6,741.6
6,743.8
1
1
1
3
1
1
1
1
2
1
SG01
1
-89
-0.0131
IML4
1
6,784.229
0.0769
1
0.0222
0
397
390
2022-07-22T09:54:19
IM2303
6,800
6,712.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
789
2,684,880
1,070,522,560
0
735
735
7,478.6
6,119
B
多头开仓
6,708.6
6,708
6,703
6,700
6,699.6
6,715
6,741.6
6,743.8
6,748
6,748.8
1
1
1
3
1
1
2
1
2
5
SG01
1
-86.4
-0.0127
IML4
1
6,784.047
-0.2222
-4
0.0222
0
397
392
2022-07-22T09:54:20.500000
IM2303
6,800
6,712.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
789
0
1,070,522,560
0
735
735
7,478.6
6,119
N
N
6,708.6
6,708
6,703
6,700
6,699.6
6,710
6,713.6
6,715
6,741.6
6,743.8
1
1
1
3
1
1
1
1
2
1
SG01
1
-86.4
-0.0127
IML4
0
6,784.047
0.0769
1
0.0222
0
397
392
2022-07-22T09:54:21
IM2303
6,800
6,708.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
791
2,683,720
1,073,206,280
0
737
737
7,478.6
6,119
S
双开仓
6,708
6,703
6,700
6,699.6
6,698
6,709.6
6,713.6
6,715
6,741.6
6,743.8
1
1
3
1
1
2
1
1
2
1
SG01
1
-90.2
-0.0133
IML4
2
6,783.858
0
0
0.0222
0
399
392
2022-07-22T09:54:21.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
794
4,025,440
1,077,231,720
0
740
740
7,478.6
6,119
S
双开仓
6,703
6,700
6,699.6
6,698
6,695
6,713
6,713.6
6,715
6,741.6
6,743.8
1
3
1
1
1
1
1
1
2
1
SG01
1
-90.8
-0.0134
IML4
3
6,783.575
0.0769
1
0.0222
0
402
392
2022-07-22T09:54:22
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
794
0
1,077,231,720
0
740
740
7,478.6
6,119
N
N
6,703
6,700
6,699.6
6,698
6,695
6,712.8
6,713
6,713.6
6,715
6,741.6
1
3
1
1
1
1
1
1
1
2
SG01
1
-90.8
-0.0134
IML4
0
6,783.575
0.0769
1
0.0222
0
402
392
2022-07-22T09:54:22.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
795
1,340,600
1,078,572,320
0
741
741
7,478.6
6,119
S
双开仓
6,700
6,699.6
6,698
6,695
6,691
6,712.8
6,713
6,713.6
6,715
6,741.6
3
1
1
1
1
1
1
1
1
2
SG01
1
-95.8
-0.0141
IML4
1
6,783.474
0.0769
1
0.0222
0
403
392
2022-07-22T09:54:23
IM2303
6,800
6,712.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
796
1,342,560
1,079,914,880
0
742
742
7,478.6
6,119
B
双开仓
6,707
6,704.4
6,703.8
6,703.6
6,700
6,713
6,715
6,741.6
6,743.8
6,748
1
1
1
1
3
1
1
2
1
2
SG01
1
-86
-0.0126
IML4
1
6,783.385
0
0
0.0222
0
403
393
2022-07-22T09:54:23.500000
IM2303
6,800
6,713
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
797
1,342,600
1,081,257,480
0
743
743
7,478.6
6,119
B
双开仓
6,707.2
6,707
6,704.4
6,703.8
6,702
6,715
6,741.6
6,743.8
6,748
6,748.8
1
1
1
1
1
1
2
1
2
5
SG01
1
-85.8
-0.0126
IML4
1
6,783.297
-0.375
-6
0.0222
0
403
394
2022-07-22T09:54:24
IM2303
6,800
6,713
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
797
0
1,081,257,480
0
743
743
7,478.6
6,119
N
N
6,707.2
6,707
6,704.4
6,704.2
6,703.8
6,715
6,741.6
6,743.8
6,748
6,748.8
1
1
1
1
1
1
2
1
2
5
SG01
1
-85.8
-0.0126
IML4
0
6,783.297
-0.375
-6
0.0222
0
403
394
2022-07-22T09:54:24.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
798
1,341,440
1,082,598,920
0
744
744
7,478.6
6,119
S
双开仓
6,707.8
6,707
6,704.4
6,704.2
6,703.8
6,712.8
6,741.6
6,743.8
6,748
6,748.8
1
1
1
1
1
1
2
1
2
5
SG01
1
-91.6
-0.0135
IML4
1
6,783.201
-0.375
-6
0.0222
0
404
394
2022-07-22T09:54:25
IM2303
6,800
6,712.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
799
1,342,560
1,083,941,480
0
745
745
7,478.6
6,119
B
双开仓
6,707.8
6,707
6,704.4
6,704.2
6,703.8
6,741.6
6,743.8
6,748
6,748.8
6,750
1
1
1
2
1
2
1
2
5
1
SG01
1
-86
-0.0126
IML4
1
6,783.113
-0.2941
-5
0.0222
0
404
395
2022-07-22T09:54:25.500000
IM2303
6,800
6,712.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
799
0
1,083,941,480
0
745
745
7,478.6
6,119
N
N
6,709.2
6,708.4
6,708.2
6,708
6,707.8
6,720
6,741.2
6,741.4
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-86
-0.0126
IML4
0
6,783.113
0
0
0.0222
0
404
395
2022-07-22T09:54:26
IM2303
6,800
6,712.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
799
0
1,083,941,480
0
745
745
7,478.6
6,119
N
N
6,709.2
6,708.4
6,708.2
6,708
6,707.8
6,718
6,719.8
6,720
6,741.6
6,743.8
2
3
1
1
1
1
1
1
2
1
SG01
1
-86
-0.0126
IML4
0
6,783.113
0.1429
2
0.0222
0
404
395
2022-07-22T09:54:26.500000
IM2303
6,800
6,712.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
799
0
1,083,941,480
0
745
745
7,478.6
6,119
N
N
6,710.8
6,710.2
6,709.8
6,709.6
6,709.2
6,717.8
6,718
6,720
6,721
6,741.6
1
2
1
1
4
1
1
3
1
2
SG01
1
-86
-0.0126
IML4
0
6,783.113
0.0588
1
0.0222
0
404
395
2022-07-22T09:54:27
IM2303
6,800
6,712.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
799
0
1,083,941,480
0
745
745
7,478.6
6,119
N
N
6,710.8
6,710.2
6,709.8
6,709.6
6,709.2
6,717.8
6,718
6,720
6,721
6,741.6
1
2
1
3
3
1
1
3
1
2
SG01
1
-86
-0.0126
IML4
0
6,783.113
0.1111
2
0.0222
0
404
395
2022-07-22T09:54:27.500000
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
800
1,342,160
1,085,283,640
0
746
746
7,478.6
6,119
S
双开仓
6,711.4
6,709.6
6,709.2
6,707.8
6,707
6,717.6
6,717.8
6,718
6,720
6,721
3
3
3
2
1
2
1
1
1
1
SG01
1
-88
-0.0129
IML4
1
6,783.023
0.3333
6
0.0222
0
405
395
2022-07-22T09:54:28
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
800
0
1,085,283,640
0
746
746
7,478.6
6,119
N
N
6,711.4
6,709.6
6,709.2
6,707.8
6,707
6,717.4
6,717.6
6,718
6,720
6,721
3
2
3
2
1
1
2
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,783.023
0.2941
5
0.0222
0
405
395
2022-07-22T09:54:28.500000
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
800
0
1,085,283,640
0
746
746
7,478.6
6,119
N
N
6,711.8
6,711.4
6,709.2
6,707.8
6,707
6,720
6,721
6,741.6
6,743.8
6,748
1
3
3
1
1
1
1
2
1
2
SG01
1
-88
-0.0129
IML4
0
6,783.023
0.125
2
0.0222
0
405
395
2022-07-22T09:54:29
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
800
0
1,085,283,640
0
746
746
7,478.6
6,119
N
N
6,711.8
6,711.4
6,709.2
6,707.8
6,707
6,717
6,720
6,721
6,741.6
6,743.8
1
3
3
1
1
1
1
1
2
1
SG01
1
-88
-0.0129
IML4
0
6,783.023
0.2
3
0.0222
0
405
395
2022-07-22T09:54:29.500000
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
800
0
1,085,283,640
0
746
746
7,478.6
6,119
N
N
6,711.8
6,711.4
6,709.2
6,707.8
6,707
6,717
6,718.6
6,719.6
6,720
6,721
1
3
3
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,783.023
0.2857
4
0.0222
0
405
395
2022-07-22T09:54:30
IM2303
6,800
6,710.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
800
0
1,085,283,640
0
746
746
7,478.6
6,119
N
N
6,712.2
6,711.8
6,709.2
6,707.8
6,707
6,716.8
6,717
6,718.6
6,719.2
6,719.6
1
1
3
1
1
1
1
1
1
1
SG01
1
-88
-0.0129
IML4
0
6,783.023
0.1667
2
0.0222
0
405
395
2022-07-22T09:54:30.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
801
1,342,440
1,086,626,080
0
746
746
7,478.6
6,119
S
空头换手
6,711.8
6,709.2
6,707.8
6,707.2
6,707
6,716.8
6,717
6,718.6
6,719.2
6,720
1
3
1
1
1
2
1
1
1
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0.0769
1
0.0222
0
406
395
2022-07-22T09:54:31
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,711.8
6,709.2
6,707.8
6,707.2
6,707
6,716.8
6,717
6,718.6
6,719.2
6,720
1
3
1
1
1
2
1
1
1
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0.0769
1
0.0222
0
406
395
2022-07-22T09:54:31.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,711.8
6,709.2
6,707.8
6,707.2
6,707
6,716.8
6,720
6,721
6,741.6
6,743.8
1
3
1
1
1
1
1
1
2
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0.0769
1
0.0222
0
406
395
2022-07-22T09:54:32
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,711.8
6,709.2
6,709
6,707.8
6,707.2
6,716
6,720
6,721
6,741.6
6,743.8
1
3
2
1
1
1
1
1
2
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0.1429
2
0.0222
0
406
395
2022-07-22T09:54:32.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,711.8
6,709.2
6,709
6,707.8
6,707.2
6,716
6,720
6,721
6,721.2
6,741.6
1
2
2
1
1
1
1
1
1
2
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0.0769
1
0.0222
0
406
395
2022-07-22T09:54:33
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,711.8
6,709.2
6,707.8
6,707.2
6,707
6,716
6,720
6,721
6,721.2
6,741.6
1
2
1
1
1
1
1
1
1
2
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0
0
0.0222
0
406
395
2022-07-22T09:54:33.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,711.8
6,709.2
6,707.8
6,707.2
6,707
6,715.8
6,716
6,720
6,721
6,721.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0.0909
1
0.0222
0
406
395
2022-07-22T09:54:34
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,712.6
6,711.8
6,710.2
6,709.2
6,707.8
6,715.8
6,716
6,719.6
6,720
6,721
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
0
0
0.0222
0
406
395
2022-07-22T09:54:35
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,712.6
6,711.8
6,710.2
6,707.8
6,707.2
6,716
6,719.6
6,721
6,721.2
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
-0.0909
-1
0.0222
0
406
395
2022-07-22T09:54:35.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,712.6
6,711.8
6,710.2
6,707.8
6,707.2
6,719.6
6,721
6,721.2
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
-0.0909
-1
0.0222
0
406
395
2022-07-22T09:54:36
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
801
0
1,086,626,080
0
746
746
7,478.6
6,119
N
N
6,713.4
6,712.8
6,712.6
6,710.2
6,707.8
6,719.4
6,719.6
6,721
6,721.2
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-86.6
-0.0127
IML4
0
6,782.934
-0.0909
-1
0.0222
0
406
395
2022-07-22T09:54:36.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
803
2,684,880
1,089,310,960
0
748
748
7,478.6
6,119
S
双开仓
6,712.8
6,712.6
6,710.2
6,707.8
6,707.2
6,718.2
6,719.4
6,721
6,721.2
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-86.6
-0.0127
IML4
2
6,782.758
-0.0909
-1
0.0222
0
408
395
2022-07-22T09:54:37
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
803
0
1,089,310,960
0
748
748
7,478.6
6,119
N
N
6,713.8
6,712.6
6,710.2
6,707.8
6,707.2
6,718
6,718.2
6,721
6,721.2
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-86.6
-0.0127
IML4
0
6,782.758
-0.0909
-1
0.0222
0
408
395
2022-07-22T09:54:37.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
803
0
1,089,310,960
0
748
748
7,478.6
6,119
N
N
6,713.6
6,713
6,712.6
6,710.2
6,707.8
6,714.8
6,718.2
6,721
6,721.2
6,722.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-86.6
-0.0127
IML4
0
6,782.758
-0.0909
-1
0.0222
0
408
395
2022-07-22T09:54:38
IM2303
6,800
6,714.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
804
1,342,960
1,090,653,920
0
749
749
7,478.6
6,119
B
双开仓
6,713.6
6,712.6
6,710.2
6,707.8
6,707.2
6,714.8
6,718.2
6,721.2
6,722.4
6,734.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-84
-0.0124
IML4
1
6,782.674
0
0
0.0222
0
408
396
2022-07-22T09:54:39
IM2303
6,800
6,714.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
805
1,342,960
1,091,996,880
0
750
750
7,478.6
6,119
B
双开仓
6,712.6
6,710.2
6,707.8
6,707.2
6,707
6,718.2
6,721.2
6,722.4
6,734.6
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-84
-0.0124
IML4
1
6,782.589
-0.0909
-1
0.0222
0
408
397
2022-07-22T09:54:39.500000
IM2303
6,800
6,714.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
805
0
1,091,996,880
0
750
750
7,478.6
6,119
N
N
6,712.6
6,710.2
6,707.8
6,707.2
6,707
6,718
6,718.2
6,722.4
6,734.6
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-84
-0.0124
IML4
0
6,782.589
-0.0909
-1
0.0222
0
408
397
2022-07-22T09:54:40
IM2303
6,800
6,714.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
805
0
1,091,996,880
0
750
750
7,478.6
6,119
N
N
6,712.6
6,710.2
6,707.8
6,707.2
6,707
6,716.8
6,717.6
6,718
6,718.2
6,734.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-84
-0.0124
IML4
0
6,782.589
0
0
0.0222
0
408
397
2022-07-22T09:54:40.500000
IM2303
6,800
6,714.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
805
0
1,091,996,880
0
750
750
7,478.6
6,119
N
N
6,712.6
6,710.2
6,707.8
6,707.2
6,707
6,716.6
6,716.8
6,717.6
6,718.2
6,734.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-84
-0.0124
IML4
0
6,782.589
0
0
0.0222
0
408
397
2022-07-22T09:54:41
IM2303
6,800
6,714.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
805
0
1,091,996,880
0
750
750
7,478.6
6,119
N
N
6,712.6
6,710.2
6,707.8
6,707.2
6,707
6,716.6
6,716.8
6,717.6
6,734.6
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-84
-0.0124
IML4
0
6,782.589
-0.0909
-1
0.0222
0
408
397
2022-07-22T09:54:41.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
806
1,342,520
1,093,339,400
0
751
751
7,478.6
6,119
S
双开仓
6,710.2
6,707.8
6,707.2
6,707
6,705.2
6,712.6
6,717.6
6,734.6
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-86.2
-0.0127
IML4
1
6,782.502
-0.0909
-1
0.0222
0
409
397
2022-07-22T09:54:42
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
806
0
1,093,339,400
0
751
751
7,478.6
6,119
N
N
6,710.2
6,707.8
6,707.2
6,707
6,703.8
6,712.6
6,717.6
6,734.6
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.502
-0.0909
-1
0.0222
0
409
397
2022-07-22T09:54:42.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
806
0
1,093,339,400
0
751
751
7,478.6
6,119
N
N
6,710.2
6,707.2
6,707
6,703.8
6,702.8
6,712.6
6,717.6
6,734.6
6,741.6
6,743.8
1
1
1
1
2
1
1
1
2
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.502
0
0
0.0222
0
409
397
2022-07-22T09:54:43
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
807
1,342,520
1,094,681,920
0
752
752
7,478.6
6,119
B
双开仓
6,710.2
6,707
6,706.4
6,703.8
6,702.8
6,717.6
6,734.6
6,741.6
6,743.8
6,748
1
1
1
1
2
1
1
2
1
2
SG01
1
-86.2
-0.0127
IML4
1
6,782.416
-0.0769
-1
0.0222
0
409
398
2022-07-22T09:54:44
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.2
6,707
6,706.4
6,703.8
6,702.8
6,734.6
6,741.6
6,743.8
6,748
6,748.8
1
1
1
1
2
1
2
1
2
5
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.2941
-5
0.0222
0
409
398
2022-07-22T09:54:44.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.6
6,710.2
6,707
6,706.4
6,703.8
6,723.8
6,726.4
6,734.4
6,734.6
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.0909
-1
0.0222
0
409
398
2022-07-22T09:54:45
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.6
6,710.2
6,707
6,706.4
6,703.8
6,722.2
6,723.6
6,723.8
6,726.4
6,734.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
0
0
0.0222
0
409
398
2022-07-22T09:54:45.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.6
6,710.2
6,707
6,706.4
6,703.8
6,722
6,722.2
6,723
6,723.8
6,726.4
1
1
1
1
1
2
2
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.1667
-2
0.0222
0
409
398
2022-07-22T09:54:46
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.2
6,710.6
6,710.2
6,707
6,706.4
6,721.8
6,722
6,722.2
6,723.8
6,726.4
2
1
1
1
1
1
2
2
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.0769
-1
0.0222
0
409
398
2022-07-22T09:54:46.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.2
6,710.6
6,710.2
6,707
6,706.4
6,721.4
6,721.6
6,721.8
6,722
6,722.2
2
1
1
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
0.0909
1
0.0222
0
409
398
2022-07-22T09:54:47
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.6
6,711.2
6,710.2
6,707
6,706.4
6,720.6
6,721.2
6,721.4
6,721.8
6,722.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
0.0909
1
0.0222
0
409
398
2022-07-22T09:54:47.500000