Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
825
1,341,200
1,118,836,880
0
767
767
7,478.6
6,119
B
双开仓
6,704.6
6,703.8
6,701.4
6,700
6,699.6
6,712.2
6,716
6,717.2
6,723
6,723.8
1
1
1
2
1
2
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
1
6,780.83
0
0
0.0222
0
421
404
2022-07-22T09:55:59.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,704.6
6,703.8
6,701.4
6,700
6,699.6
6,712
6,712.2
6,716
6,717.2
6,723
1
1
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0
0
0.0222
0
421
404
2022-07-22T09:56:00
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,705
6,704.6
6,703.8
6,701.4
6,700
6,712
6,712.2
6,717.2
6,727.6
6,741.6
1
1
1
1
2
1
2
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
-0.0769
-1
0.0222
0
421
404
2022-07-22T09:56:01.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,705
6,704.8
6,704.6
6,703.8
6,701.4
6,712
6,712.2
6,717.8
6,719
6,727.6
1
1
1
1
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
-0.0909
-1
0.0222
0
421
404
2022-07-22T09:56:02
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,705.8
6,705.2
6,705
6,704.8
6,704.6
6,712
6,712.2
6,717.8
6,719
6,727.6
1
1
1
1
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
-0.0909
-1
0.0222
0
421
404
2022-07-22T09:56:02.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,705.8
6,705.4
6,705.2
6,705
6,704.6
6,712
6,712.2
6,719
6,727.6
6,741.6
1
1
1
1
1
1
2
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
-0.1667
-2
0.0222
0
421
404
2022-07-22T09:56:03
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,706.6
6,706.2
6,706
6,705.8
6,705
6,712
6,712.2
6,719
6,722
6,727.6
1
1
1
1
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
-0.0909
-1
0.0222
0
421
404
2022-07-22T09:56:03.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,706.6
6,706.2
6,706
6,705.8
6,705
6,712
6,712.2
6,721.6
6,722
6,727.6
1
1
1
1
2
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0
0
0.0222
0
421
404
2022-07-22T09:56:04
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,707
6,706.2
6,706
6,705
6,704.6
6,712
6,712.2
6,721.6
6,722
6,727.6
2
1
2
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0.1429
2
0.0222
0
421
404
2022-07-22T09:56:04.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,707
6,706.8
6,706
6,705
6,704.6
6,712
6,712.2
6,721.6
6,722
6,727.6
2
2
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0.1429
2
0.0222
0
421
404
2022-07-22T09:56:05
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,707.2
6,707
6,706
6,705
6,704.6
6,712
6,712.2
6,721.6
6,722
6,727.6
2
2
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0.1429
2
0.0222
0
421
404
2022-07-22T09:56:05.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,707.2
6,707
6,706
6,705
6,704.6
6,712
6,712.2
6,721.6
6,722
6,727.6
3
2
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0.2
3
0.0222
0
421
404
2022-07-22T09:56:06
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,707.8
6,707.2
6,706
6,705
6,704.6
6,712
6,712.2
6,721.6
6,722
6,727.6
1
3
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0.1429
2
0.0222
0
421
404
2022-07-22T09:56:06.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,707.8
6,707.6
6,707.2
6,706
6,705
6,712
6,712.2
6,721.6
6,722
6,727.6
1
2
1
1
2
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0.0769
1
0.0222
0
421
404
2022-07-22T09:56:07
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
825
0
1,118,836,880
0
767
767
7,478.6
6,119
N
N
6,708
6,707.8
6,707.2
6,706
6,705
6,712
6,712.2
6,721.6
6,722
6,727.6
1
1
1
1
2
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.83
0
0
0.0222
0
421
404
2022-07-22T09:56:07.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
826
1,342,400
1,120,179,280
0
767
767
7,478.6
6,119
B
多头换手
6,708
6,707.8
6,707.2
6,706
6,705
6,712.2
6,721.6
6,722
6,727.6
6,741.6
1
1
1
1
2
2
1
1
1
2
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0769
-1
0.0222
0
421
405
2022-07-22T09:56:08
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,708.2
6,708
6,706
6,705
6,704.6
6,712
6,712.2
6,722
6,727.6
6,741.6
2
1
1
2
1
1
2
1
1
2
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:08.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,708.2
6,708
6,706
6,705
6,704.6
6,712
6,722
6,724
6,727.6
6,741.6
2
1
1
2
1
1
1
1
1
2
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0.0769
1
0.0222
0
421
405
2022-07-22T09:56:09.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,708.2
6,706
6,705
6,704.6
6,704.4
6,712
6,722
6,724
6,727.6
6,741.6
2
1
2
1
1
1
1
1
1
2
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0.0769
1
0.0222
0
421
405
2022-07-22T09:56:10.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,708.6
6,708.2
6,706
6,705
6,704.6
6,712
6,716.8
6,722
6,724
6,727.6
1
2
1
2
1
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0.1667
2
0.0222
0
421
405
2022-07-22T09:56:11
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,708.8
6,708.6
6,708.2
6,706
6,705
6,712
6,716.8
6,722
6,724
6,727.6
1
1
1
1
2
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0.0909
1
0.0222
0
421
405
2022-07-22T09:56:11.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,709
6,708.8
6,708.6
6,706
6,705
6,712
6,716.8
6,722
6,724
6,727.6
1
1
1
1
2
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0.0909
1
0.0222
0
421
405
2022-07-22T09:56:12.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,709.2
6,709
6,708.6
6,706
6,705
6,711.6
6,712
6,716.8
6,722
6,724
1
1
1
1
2
2
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:13
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,709.2
6,706
6,705
6,704.6
6,703.8
6,711.4
6,711.6
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0909
-1
0.0222
0
421
405
2022-07-22T09:56:13.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,706
6,705
6,704.6
6,703.8
6,700
6,711.4
6,711.6
6,716.8
6,722
6,724
1
1
1
1
2
1
2
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:14
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,706.2
6,706
6,705
6,704.6
6,703.8
6,711.4
6,711.6
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0909
-1
0.0222
0
421
405
2022-07-22T09:56:14.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,706.2
6,706
6,705
6,704.6
6,703.8
6,711.4
6,711.6
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0909
-1
0.0222
0
421
405
2022-07-22T09:56:19.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,706.2
6,706
6,705
6,704.6
6,703.8
6,711.4
6,716.8
6,722
6,724
6,727.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:20.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,706.8
6,706.2
6,706
6,705
6,704.6
6,711.4
6,716.8
6,722
6,724
6,727.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:21.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,707
6,706.8
6,706
6,705
6,704.6
6,711.4
6,716.8
6,722
6,724
6,727.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:22
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,707
6,706
6,705
6,704.6
6,703.8
6,711.4
6,716.8
6,722
6,724
6,727.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
0
0
0.0222
0
421
405
2022-07-22T09:56:22.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,707
6,706
6,705
6,704.6
6,703.8
6,711
6,711.4
6,716.8
6,722
6,724
1
1
1
1
1
2
1
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0909
-1
0.0222
0
421
405
2022-07-22T09:56:24.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,707
6,706
6,705
6,704.6
6,703.8
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0909
-1
0.0222
0
421
405
2022-07-22T09:56:25
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
826
0
1,120,179,280
0
767
767
7,478.6
6,119
N
N
6,707
6,706
6,705
6,704.6
6,703.8
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,780.746
-0.0909
-1
0.0222
0
421
405
2022-07-22T09:56:26.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
827
1,341,400
1,121,520,680
0
768
768
7,478.6
6,119
S
双开仓
6,706
6,705
6,704.6
6,703.8
6,700
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
2
1
2
1
1
1
SG01
1
-91.8
-0.0135
IML4
1
6,780.657
0
0
0.0222
0
422
405
2022-07-22T09:56:29
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,707
6,706
6,705
6,704.6
6,703.8
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:29.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,707
6,706
6,705
6,704.6
6,703.8
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:33
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708
6,707
6,706
6,705
6,704.6
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:34.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708
6,707
6,706
6,705
6,704.6
6,711
6,716.8
6,722
6,724
6,741.6
1
1
1
1
1
2
1
1
1
2
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.1667
-2
0.0222
0
422
405
2022-07-22T09:56:35
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708
6,707
6,706
6,705
6,704.6
6,710.8
6,711
6,716.8
6,722
6,724
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:35.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708
6,707
6,706
6,705
6,704.6
6,710.8
6,716.8
6,722
6,724
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:37.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708
6,707
6,706
6,705
6,704.6
6,716.8
6,722
6,724
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:38
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708
6,707
6,706
6,705
6,704.6
6,716.6
6,716.8
6,722
6,724
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
-0.0909
-1
0.0222
0
422
405
2022-07-22T09:56:38.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
827
0
1,121,520,680
0
768
768
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,706
6,705
6,715.8
6,716.6
6,716.8
6,722
6,724
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,780.657
0
0
0.0222
0
422
405
2022-07-22T09:56:39.500000
IM2303
6,800
6,715.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
828
1,343,120
1,122,863,800
0
769
769
7,478.6
6,119
B
双开仓
6,708.2
6,708
6,707
6,706
6,705
6,716.8
6,722
6,724
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-83.2
-0.0122
IML4
1
6,780.579
-0.0909
-1
0.0222
0
422
406
2022-07-22T09:56:40
IM2303
6,800
6,715.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
828
0
1,122,863,800
0
769
769
7,478.6
6,119
N
N
6,708.4
6,708.2
6,708
6,707
6,706
6,716.6
6,716.8
6,722
6,724
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-83.2
-0.0122
IML4
0
6,780.579
-0.0909
-1
0.0222
0
422
406
2022-07-22T09:56:40.500000
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
829
1,341,680
1,124,205,480
0
770
770
7,478.6
6,119
S
双开仓
6,708.2
6,708
6,707
6,706
6,705
6,716.6
6,716.8
6,722
6,724
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-90.4
-0.0133
IML4
1
6,780.491
-0.0909
-1
0.0222
0
423
406
2022-07-22T09:56:41
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,708.6
6,708
6,707
6,706
6,705
6,716.2
6,716.4
6,716.6
6,716.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
0
0
0.0222
0
423
406
2022-07-22T09:56:41.500000
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,708.6
6,708
6,707
6,706
6,705
6,716
6,716.2
6,716.4
6,716.8
6,722
1
1
1
1
1
2
1
3
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.2308
-3
0.0222
0
423
406
2022-07-22T09:56:42
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,708.6
6,708
6,707
6,706
6,705
6,715.8
6,716
6,716.2
6,716.4
6,716.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.0909
-1
0.0222
0
423
406
2022-07-22T09:56:42.500000
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709
6,708.8
6,708.6
6,708
6,707
6,715.6
6,715.8
6,716.4
6,716.8
6,722
1
1
1
1
1
2
2
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.1667
-2
0.0222
0
423
406
2022-07-22T09:56:43
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709
6,708.8
6,708.6
6,708
6,707
6,715.4
6,715.6
6,715.8
6,716.8
6,722
1
1
1
1
1
2
2
2
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.2308
-3
0.0222
0
423
406
2022-07-22T09:56:43.500000
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709
6,708
6,707
6,706.4
6,706
6,715.2
6,715.4
6,715.6
6,716.8
6,722
1
1
1
1
1
1
3
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.1667
-2
0.0222
0
423
406
2022-07-22T09:56:44
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709
6,708
6,707
6,706.4
6,706
6,715.2
6,715.4
6,715.6
6,716.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
0
0
0.0222
0
423
406
2022-07-22T09:56:44.500000
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709
6,708
6,707
6,706.4
6,706
6,715.2
6,715.6
6,716.8
6,722
6,724
1
1
1
1
1
1
1
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
0
0
0.0222
0
423
406
2022-07-22T09:56:45
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709.2
6,709
6,708
6,707
6,706.4
6,709.6
6,715.2
6,715.6
6,716.8
6,722
1
1
1
1
1
2
1
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.0909
-1
0.0222
0
423
406
2022-07-22T09:56:46.500000
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709.2
6,709
6,708
6,707
6,706.4
6,709.6
6,715.2
6,715.6
6,716.8
6,717.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.0909
-1
0.0222
0
423
406
2022-07-22T09:56:47
IM2303
6,800
6,708.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
829
0
1,124,205,480
0
770
770
7,478.6
6,119
N
N
6,709.2
6,709
6,708
6,707
6,706.4
6,709.6
6,715
6,715.2
6,715.6
6,716.8
1
1
1
1
1
2
1
1
1
1
SG01
1
-90.4
-0.0133
IML4
0
6,780.491
-0.0909
-1
0.0222
0
423
406
2022-07-22T09:56:47.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
830
1,341,920
1,125,547,400
0
771
771
7,478.6
6,119
B
双开仓
6,708
6,706.4
6,706
6,705
6,704.6
6,709.6
6,715
6,715.2
6,715.6
6,716.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
1
6,780.406
0
0
0.0222
0
423
407
2022-07-22T09:56:48
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.2
6,715.6
6,716.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:49.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.2
6,715.6
6,716
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:50
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.4
6,709.6
6,715
6,715.6
6,716
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:50.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.6
6,716
6,716.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:51
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.6
6,716
6,716.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:53
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.6
6,716.8
6,719.4
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:54
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
830
0
1,125,547,400
0
771
771
7,478.6
6,119
N
N
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.6
6,716
6,716.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.406
0.0909
1
0.0222
0
423
407
2022-07-22T09:56:54.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
831
1,341,920
1,126,889,320
0
772
772
7,478.6
6,119
B
双开仓
6,708
6,706
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.6
6,716
6,716.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
1
6,780.321
0.0909
1
0.0222
0
423
408
2022-07-22T09:56:55
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
831
0
1,126,889,320
0
772
772
7,478.6
6,119
N
N
6,708.2
6,708
6,705
6,704.6
6,703.8
6,709.6
6,715
6,715.6
6,716
6,716.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.321
0.0909
1
0.0222
0
423
408
2022-07-22T09:56:55.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
831
0
1,126,889,320
0
772
772
7,478.6
6,119
N
N
6,708
6,705
6,704.6
6,703.8
6,700
6,709.4
6,709.6
6,715
6,715.6
6,716
1
1
2
1
2
1
1
1
1
1
SG01
1
-89.2
-0.0131
IML4
0
6,780.321
0.1667
2
0.0222
0
423
408
2022-07-22T09:56:56
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
832
1,341,600
1,128,230,920
0
773
773
7,478.6
6,119
S
双开仓
6,705
6,704.6
6,703.8
6,700
6,698
6,708
6,709.4
6,709.6
6,715
6,715.6
1
2
1
2
1
1
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
1
6,780.234
0.1667
2
0.0222
0
424
408
2022-07-22T09:56:56.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
834
2,683,200
1,130,914,120
0
775
775
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709.6
6,715
6,715.6
6,716
6,716.8
1
1
2
1
2
1
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
2
6,780.061
0.1667
2
0.0222
0
424
410
2022-07-22T09:56:57
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709.4
6,709.6
6,715
6,715.6
6,716
1
1
1
1
2
1
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
0.0909
1
0.0222
0
424
410
2022-07-22T09:56:57.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,702
6,709.4
6,709.6
6,715
6,716
6,716.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
0
0
0.0222
0
424
410
2022-07-22T09:56:58
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,702
6,709.4
6,709.6
6,715
6,716.8
6,719.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
0
0
0.0222
0
424
410
2022-07-22T09:56:59
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,702
6,707.8
6,709.4
6,709.6
6,715
6,716.8
1
1
1
1
1
2
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
-0.0909
-1
0.0222
0
424
410
2022-07-22T09:57:02
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,706
6,705.2
6,705
6,704.6
6,703.8
6,707.8
6,709.4
6,709.6
6,715
6,716.8
1
1
1
1
1
2
1
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
-0.0909
-1
0.0222
0
424
410
2022-07-22T09:57:05
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,706.2
6,706
6,705
6,704.6
6,703.8
6,707.6
6,707.8
6,709.6
6,715
6,716.8
1
1
1
1
1
1
2
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
-0.0909
-1
0.0222
0
424
410
2022-07-22T09:57:05.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
834
0
1,130,914,120
0
775
775
7,478.6
6,119
N
N
6,706
6,705
6,704.6
6,703.8
6,702
6,707.6
6,707.8
6,709.6
6,715
6,716.8
1
1
1
1
1
1
2
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,780.061
-0.0909
-1
0.0222
0
424
410
2022-07-22T09:57:06
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
835
1,341,200
1,132,255,320
0
776
776
7,478.6
6,119
S
双开仓
6,705
6,704.6
6,703.8
6,700
6,698
6,707.6
6,707.8
6,709.6
6,715
6,716.8
1
1
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
1
6,779.972
0
0
0.0222
0
425
410
2022-07-22T09:57:06.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
835
0
1,132,255,320
0
776
776
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,707.6
6,707.8
6,709.6
6,715
6,716.8
1
1
1
1
2
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,779.972
0
0
0.0222
0
425
410
2022-07-22T09:57:07
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
836
1,341,520
1,133,596,840
0
777
777
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709.6
6,715
6,716.8
6,719.4
6,722
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
1
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:09.500000
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709.4
6,709.6
6,715
6,716.8
6,719.4
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:10
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709.2
6,709.4
6,709.6
6,715
6,716.8
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:11
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709
6,709.2
6,715
6,716.8
6,719.4
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:11.500000
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,709
6,715
6,716.8
6,719.4
6,722
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:12.500000
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,708.8
6,715
6,716.8
6,719.4
6,722
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:13
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700
6,708.6
6,708.8
6,715
6,716.8
6,719.4
1
1
1
1
2
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0.0909
1
0.0222
0
425
411
2022-07-22T09:57:13.500000
IM2303
6,800
6,707.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
836
0
1,133,596,840
0
777
777
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,703.8
6,700.8
6,708.6
6,708.8
6,715
6,716.8
6,719.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.2
-0.0134
IML4
0
6,779.885
0
0
0.0222
0
425
411
2022-07-22T09:57:14
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
838
2,682,040
1,136,278,880
0
779
779
7,478.6
6,119
S
双开仓
6,704.6
6,703.8
6,700.8
6,700
6,698
6,708.6
6,708.8
6,715
6,716.8
6,719.4
1
1
1
2
1
1
1
1
1
1
SG01
1
-93.8
-0.0138
IML4
2
6,779.707
0.0909
1
0.0222
0
427
411
2022-07-22T09:57:15
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700.8
6,700
6,708.6
6,715
6,716.8
6,719.4
6,722
2
1
1
1
2
1
1
1
1
1
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
0.1667
2
0.0222
0
427
411
2022-07-22T09:57:15.500000
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700
6,698
6,708.6
6,715
6,716.8
6,719.4
6,722
1
1
1
2
1
1
1
1
1
1
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
0.0909
1
0.0222
0
427
411
2022-07-22T09:57:17
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700
6,698
6,715
6,716.8
6,719.4
6,722
6,741.6
1
1
1
2
1
1
1
1
1
2
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
0
0
0.0222
0
427
411
2022-07-22T09:57:17.500000
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700
6,698
6,708.2
6,708.4
6,714.6
6,714.8
6,715
1
1
1
2
1
2
1
2
1
1
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
-0.0769
-1
0.0222
0
427
411
2022-07-22T09:57:18
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700
6,698
6,708
6,708.2
6,715
6,716.8
6,719.4
1
1
1
2
1
1
2
1
1
1
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
0
0
0.0222
0
427
411
2022-07-22T09:57:18.500000
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700
6,698
6,708.2
6,712.6
6,715
6,716.8
6,719.4
1
1
1
2
1
2
1
1
1
1
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
0
0
0.0222
0
427
411
2022-07-22T09:57:19
IM2303
6,800
6,705
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
838
0
1,136,278,880
0
779
779
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,700
6,698
6,708
6,708.2
6,712.6
6,713.2
6,714.8
1
1
1
2
1
1
2
1
1
1
SG01
1
-93.8
-0.0138
IML4
0
6,779.707
0
0
0.0222
0
427
411
2022-07-22T09:57:19.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
839
1,340,960
1,137,619,840
0
780
780
7,478.6
6,119
S
双开仓
6,704.6
6,703.8
6,700
6,698
6,696.4
6,704.8
6,707.8
6,708.2
6,712.6
6,713.2
1
1
2
1
1
6
1
2
1
1
SG01
1
-94
-0.0138
IML4
1
6,779.618
-0.2941
-5
0.0222
0
428
411
2022-07-22T09:57:20
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
841
2,681,920
1,140,301,760
0
782
782
7,478.6
6,119
B
双开仓
6,704.6
6,703.8
6,700
6,698
6,696.4
6,704.8
6,707.8
6,708.2
6,712.6
6,713.2
1
1
2
1
1
4
1
2
1
1
SG01
1
-94
-0.0138
IML4
2
6,779.44
-0.2
-3
0.0222
0
428
413
2022-07-22T09:57:20.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
841
0
1,140,301,760
0
782
782
7,478.6
6,119
N
N
6,704.6
6,703.8
6,700
6,698
6,696.4
6,704.8
6,708.2
6,712.6
6,713.2
6,714.2
1
1
2
1
1
4
2
1
1
1
SG01
1
-94
-0.0138
IML4
0
6,779.44
-0.2
-3
0.0222
0
428
413
2022-07-22T09:57:21
IM2303
6,800
6,704.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
842
1,340,920
1,141,642,680
0
782
782
7,478.6
6,119
S
空头换手
6,703.8
6,700
6,698
6,696.4
6,692.8
6,704.8
6,708.2
6,713.2
6,714.2
6,714.8
1
2
1
1
5
4
2
1
1
1
SG01
1
-94.2
-0.0139
IML4
0
6,779.351
0.0526
1
0.0222
0
429
413
2022-07-22T09:57:21.500000