Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.6
6,711.2
6,710.2
6,707
6,706.4
6,720.4
6,720.6
6,721.4
6,721.8
6,722.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
0.0909
1
0.0222
0
409
398
2022-07-22T09:54:48
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.2
6,707
6,706.4
6,703.8
6,703.2
6,720.2
6,720.4
6,720.6
6,721.8
6,723.8
1
1
1
1
1
3
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.1667
-2
0.0222
0
409
398
2022-07-22T09:54:48.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.2
6,707
6,706.4
6,703.8
6,703.2
6,720
6,720.2
6,720.6
6,721.8
6,723.8
1
1
1
1
1
1
3
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.1667
-2
0.0222
0
409
398
2022-07-22T09:54:49
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.2
6,710.6
6,710.2
6,708.8
6,707
6,719.4
6,720
6,720.2
6,720.6
6,721.8
1
1
1
1
1
1
1
2
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.0909
-1
0.0222
0
409
398
2022-07-22T09:54:49.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.6
6,710.2
6,708.8
6,707
6,703.8
6,719.2
6,719.4
6,720.2
6,720.6
6,723.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
0
0
0.0222
0
409
398
2022-07-22T09:54:50
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,710.2
6,708.8
6,707
6,703.8
6,703.2
6,719.2
6,719.4
6,720.2
6,720.6
6,723.8
1
1
1
1
1
2
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.0909
-1
0.0222
0
409
398
2022-07-22T09:54:50.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.4
6,710.2
6,708.8
6,707
6,703.8
6,718.6
6,719.2
6,720.2
6,720.6
6,723.8
1
1
1
1
1
1
2
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
-0.0909
-1
0.0222
0
409
398
2022-07-22T09:54:51
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
807
0
1,094,681,920
0
752
752
7,478.6
6,119
N
N
6,711.4
6,710.2
6,708.8
6,707
6,703.8
6,718.4
6,718.6
6,719.2
6,720.2
6,720.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.416
0
0
0.0222
0
409
398
2022-07-22T09:54:51.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
809
2,684,440
1,097,366,360
0
754
754
7,478.6
6,119
S
双开仓
6,708.8
6,707
6,703.8
6,703.2
6,702.8
6,718.4
6,718.6
6,719.2
6,720.6
6,723.8
1
1
1
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
2
6,782.24
0.0909
1
0.0222
0
411
398
2022-07-22T09:54:52
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,708.8
6,707
6,703.8
6,703.2
6,702.8
6,717.8
6,718.4
6,719.2
6,720.6
6,723.8
1
1
1
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.0909
1
0.0222
0
411
398
2022-07-22T09:54:52.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,707
6,703.8
6,703.2
6,702.8
6,700.8
6,717.6
6,717.8
6,719.2
6,723.8
6,726.4
1
1
1
2
1
2
2
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
-0.0769
-1
0.0222
0
411
398
2022-07-22T09:54:53
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,710.6
6,707
6,703.8
6,703.2
6,702.8
6,716.8
6,717
6,717.4
6,717.6
6,723.8
1
1
1
1
2
1
1
2
2
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
-0.0769
-1
0.0222
0
411
398
2022-07-22T09:54:53.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,707
6,706.6
6,702.8
6,700.8
6,700
6,716.6
6,716.8
6,717
6,717.4
6,717.6
1
1
2
1
2
1
1
1
2
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.0769
1
0.0222
0
411
398
2022-07-22T09:54:54
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,707
6,706.6
6,702.8
6,700.8
6,700
6,716
6,716.6
6,716.8
6,717.4
6,717.6
1
1
2
1
2
1
1
1
2
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.0769
1
0.0222
0
411
398
2022-07-22T09:54:54.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,702.8
6,715.8
6,716
6,716.8
6,717.4
6,717.6
1
1
1
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.0909
1
0.0222
0
411
398
2022-07-22T09:54:55
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,702.8
6,716
6,716.8
6,717.4
6,723.8
6,726.4
1
1
1
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.0909
1
0.0222
0
411
398
2022-07-22T09:54:55.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,702.8
6,715.4
6,716.8
6,723.8
6,724
6,726.4
1
1
1
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.0909
1
0.0222
0
411
398
2022-07-22T09:54:56
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,702.8
6,715.4
6,716.8
6,723.8
6,724
6,726.4
1
1
2
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:54:56.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,702.8
6,715.4
6,716.8
6,723.8
6,724
6,726.4
2
1
2
1
2
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.2308
3
0.0222
0
411
398
2022-07-22T09:54:57
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,706
6,715.4
6,716.8
6,723.8
6,724
6,726.4
2
1
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:54:57.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,706
6,715.2
6,715.4
6,716.8
6,723.8
6,724
2
1
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:54:58
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,706
6,715.2
6,716.8
6,720.8
6,723.8
6,724
2
1
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:54:59.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,706
6,716.8
6,720.8
6,723.8
6,724
6,726.4
2
1
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:55:00
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,708
6,707
6,706.6
6,706
6,716.6
6,716.8
6,723.8
6,724
6,726.4
2
1
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:55:01
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,707
6,706.6
6,706
6,700.8
6,716.6
6,716.8
6,723.8
6,724
6,726.4
2
2
1
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:55:02.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,707
6,706.6
6,706
6,700.8
6,716.2
6,716.4
6,716.6
6,716.8
6,723.8
2
2
1
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1667
2
0.0222
0
411
398
2022-07-22T09:55:03
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,707
6,706.6
6,706
6,700.8
6,716
6,716.2
6,716.4
6,716.8
6,723.8
3
2
1
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.2308
3
0.0222
0
411
398
2022-07-22T09:55:04
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712
6,707
6,706.6
6,706
6,700.8
6,715.8
6,716
6,716.2
6,716.8
6,721
3
2
1
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.2308
3
0.0222
0
411
398
2022-07-22T09:55:04.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712.2
6,712
6,707
6,706.6
6,706
6,715.8
6,716
6,716.8
6,721
6,723.8
1
3
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.2308
3
0.0222
0
411
398
2022-07-22T09:55:05
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712.2
6,712
6,707
6,706.6
6,706
6,716
6,716.8
6,721
6,723.8
6,724
1
3
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.2308
3
0.0222
0
411
398
2022-07-22T09:55:05.500000
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712.2
6,712
6,707
6,706.6
6,706
6,715.8
6,716
6,716.8
6,721
6,723.8
1
3
2
1
1
1
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.2308
3
0.0222
0
411
398
2022-07-22T09:55:06
IM2303
6,800
6,710.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
809
0
1,097,366,360
0
754
754
7,478.6
6,119
N
N
6,712.4
6,712.2
6,712
6,707
6,706.6
6,715.8
6,716
6,716.8
6,721
6,723.8
1
1
3
2
1
2
1
1
1
1
SG01
1
-88.6
-0.013
IML4
0
6,782.24
0.1429
2
0.0222
0
411
398
2022-07-22T09:55:06.500000
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
810
1,343,160
1,098,709,520
0
755
755
7,478.6
6,119
B
双开仓
6,712.4
6,712.2
6,712
6,707
6,706.6
6,715.8
6,716
6,716.8
6,721
6,723.8
1
1
3
2
1
1
1
1
1
1
SG01
1
-83
-0.0122
IML4
1
6,782.158
0.2308
3
0.0222
0
411
399
2022-07-22T09:55:08
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,715.6
6,715.8
6,716
6,716.8
6,721
2
1
1
3
2
1
1
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.2857
4
0.0222
0
411
399
2022-07-22T09:55:08.500000
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,715.6
6,716
6,716.8
6,721
6,723.8
2
1
1
3
1
2
1
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.1429
2
0.0222
0
411
399
2022-07-22T09:55:09
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,715.4
6,715.6
6,716.8
6,723.8
6,724
2
1
1
3
1
2
2
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.0667
1
0.0222
0
411
399
2022-07-22T09:55:09.500000
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,715.2
6,715.4
6,715.6
6,716.8
6,723.8
2
1
1
3
1
1
2
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.1429
2
0.0222
0
411
399
2022-07-22T09:55:10.500000
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,715
6,715.2
6,715.4
6,716.8
6,723.8
2
1
1
3
1
1
1
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.2308
3
0.0222
0
411
399
2022-07-22T09:55:11
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,714.8
6,715
6,715.2
6,715.4
6,723.8
2
1
1
3
1
2
1
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.1429
2
0.0222
0
411
399
2022-07-22T09:55:11.500000
IM2303
6,800
6,715.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
810
0
1,098,709,520
0
755
755
7,478.6
6,119
N
N
6,712.6
6,712.4
6,712.2
6,712
6,707
6,714.6
6,714.8
6,715.2
6,715.4
6,723.8
1
1
1
3
1
1
2
1
1
1
SG01
1
-83
-0.0122
IML4
0
6,782.158
0.0769
1
0.0222
0
411
399
2022-07-22T09:55:12.500000
IM2303
6,800
6,712.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
811
1,342,520
1,100,052,040
0
755
755
7,478.6
6,119
S
空头换手
6,712.2
6,712
6,707
6,706
6,701.4
6,714.6
6,714.8
6,715.4
6,723.8
6,724
1
3
1
1
5
1
2
1
1
1
SG01
1
-86.2
-0.0127
IML4
0
6,782.072
0.2941
5
0.0222
0
412
399
2022-07-22T09:55:13.500000
IM2303
6,800
6,712.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
812
1,342,440
1,101,394,480
0
756
756
7,478.6
6,119
S
双开仓
6,712
6,707
6,706
6,701.4
6,700.8
6,714.4
6,714.6
6,714.8
6,715.4
6,723.8
3
1
1
5
2
1
1
2
1
1
SG01
1
-86.6
-0.0127
IML4
1
6,781.986
0.3333
6
0.0222
0
413
399
2022-07-22T09:55:14
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
815
4,027,200
1,105,421,680
0
757
757
7,478.6
6,119
S
空头开仓
6,707
6,701.4
6,700.8
6,700
6,699.6
6,712.2
6,714.4
6,714.6
6,714.8
6,723.8
1
5
2
2
1
1
1
1
2
1
SG01
1
-86.8
-0.0128
IML4
1
6,781.728
0.2941
5
0.0222
0
416
399
2022-07-22T09:55:14.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
815
0
1,105,421,680
0
757
757
7,478.6
6,119
N
N
6,707
6,704.6
6,701.4
6,700.8
6,700
6,711.6
6,712
6,714.8
6,721.6
6,723.8
1
1
5
2
2
1
2
2
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,781.728
0.2222
4
0.0222
0
416
399
2022-07-22T09:55:15
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
815
0
1,105,421,680
0
757
757
7,478.6
6,119
N
N
6,707
6,704.6
6,701.4
6,700.8
6,700
6,711.4
6,711.6
6,712
6,714.8
6,721.6
1
1
5
1
2
1
1
1
2
1
SG01
1
-86.8
-0.0128
IML4
0
6,781.728
0.25
4
0.0222
0
416
399
2022-07-22T09:55:15.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
815
0
1,105,421,680
0
757
757
7,478.6
6,119
N
N
6,707
6,704.6
6,701.4
6,700.8
6,700
6,711.4
6,712
6,714.8
6,721.6
6,723.8
1
1
5
1
2
1
1
2
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,781.728
0.25
4
0.0222
0
416
399
2022-07-22T09:55:16
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
815
0
1,105,421,680
0
757
757
7,478.6
6,119
N
N
6,707
6,704.6
6,701.4
6,700.8
6,700
6,711.4
6,712
6,714.8
6,723.8
6,724
1
1
5
1
2
1
1
2
2
1
SG01
1
-86.8
-0.0128
IML4
0
6,781.728
0.1765
3
0.0222
0
416
399
2022-07-22T09:55:17.500000
IM2303
6,800
6,712
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
815
0
1,105,421,680
0
757
757
7,478.6
6,119
N
N
6,707
6,704.6
6,701.4
6,700.8
6,700
6,711.4
6,712
6,714.8
6,721.6
6,723.8
1
1
5
1
2
1
1
2
1
1
SG01
1
-86.8
-0.0128
IML4
0
6,781.728
0.25
4
0.0222
0
416
399
2022-07-22T09:55:18
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
816
1,342,280
1,106,763,960
0
758
758
7,478.6
6,119
B
双开仓
6,707
6,704.6
6,700.8
6,700
6,699.6
6,712
6,714.8
6,721.6
6,723.8
6,724
1
1
1
2
1
1
2
1
1
1
SG01
1
-87.4
-0.0129
IML4
1
6,781.642
0
0
0.0222
0
416
400
2022-07-22T09:55:19.500000
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,707.2
6,707
6,704.6
6,700.8
6,700
6,711.8
6,712
6,714.8
6,721.6
6,723.8
2
1
1
1
2
1
1
2
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
0.0769
1
0.0222
0
416
400
2022-07-22T09:55:20
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,707.2
6,707
6,704.6
6,702.8
6,700
6,711.8
6,712
6,714.8
6,721.6
6,723.8
2
1
1
1
2
1
1
2
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
0.0769
1
0.0222
0
416
400
2022-07-22T09:55:20.500000
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708
6,707.2
6,707
6,704.6
6,702.8
6,711.8
6,712
6,714.8
6,721.6
6,723.8
1
2
1
1
1
1
1
2
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
0
0
0.0222
0
416
400
2022-07-22T09:55:22.500000
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,704.6
6,702.8
6,711.8
6,712
6,714.8
6,721.6
6,723.8
1
1
1
1
1
1
1
2
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
-0.0909
-1
0.0222
0
416
400
2022-07-22T09:55:23
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,704.6
6,702.8
6,711.8
6,712
6,721.6
6,723.8
6,724
1
1
1
1
1
1
1
1
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
0
0
0.0222
0
416
400
2022-07-22T09:55:23.500000
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,704.6
6,702.8
6,711.8
6,721.6
6,723.8
6,724
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
-0.0909
-1
0.0222
0
416
400
2022-07-22T09:55:24
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,704.6
6,702.8
6,721.6
6,723.8
6,724
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
-0.0909
-1
0.0222
0
416
400
2022-07-22T09:55:24.500000
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,704.6
6,702.8
6,720
6,721.2
6,721.4
6,721.6
6,723.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
0
0
0.0222
0
416
400
2022-07-22T09:55:25
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,704.6
6,702.8
6,719.8
6,720
6,721.2
6,721.6
6,723.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
0
0
0.0222
0
416
400
2022-07-22T09:55:25.500000
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,706
6,704.6
6,718
6,719.8
6,720
6,721.2
6,721.6
1
1
1
1
1
2
1
1
1
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
-0.0909
-1
0.0222
0
416
400
2022-07-22T09:55:26
IM2303
6,800
6,711.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
816
0
1,106,763,960
0
758
758
7,478.6
6,119
N
N
6,708.2
6,708
6,707
6,706
6,704.6
6,717.8
6,718
6,719.2
6,719.4
6,720
1
1
1
1
1
1
2
2
2
1
SG01
1
-87.4
-0.0129
IML4
0
6,781.642
-0.2308
-3
0.0222
0
416
400
2022-07-22T09:55:26.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
818
2,683,240
1,109,447,200
0
760
760
7,478.6
6,119
S
双开仓
6,707
6,706
6,704.6
6,702.8
6,700.4
6,707.2
6,715.8
6,717.6
6,717.8
6,718
1
1
1
1
1
2
1
1
1
2
SG01
1
-90.8
-0.0134
IML4
2
6,781.462
-0.1667
-2
0.0222
0
418
400
2022-07-22T09:55:27
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
819
1,341,440
1,110,788,640
0
761
761
7,478.6
6,119
B
双开仓
6,707
6,706
6,704.6
6,702.8
6,700.4
6,707.2
6,715.8
6,716
6,717
6,717.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
1
6,781.371
0
0
0.0222
0
418
401
2022-07-22T09:55:27.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
819
0
1,110,788,640
0
761
761
7,478.6
6,119
N
N
6,707
6,706
6,704.6
6,702.8
6,700.4
6,707.2
6,715.8
6,716
6,717
6,717.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.371
0
0
0.0222
0
418
401
2022-07-22T09:55:28
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
819
0
1,110,788,640
0
761
761
7,478.6
6,119
N
N
6,707
6,706
6,704.6
6,700
6,699.6
6,707.2
6,715.8
6,716
6,717
6,717.4
1
1
1
2
1
1
1
1
2
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.371
0
0
0.0222
0
418
401
2022-07-22T09:55:28.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
819
0
1,110,788,640
0
761
761
7,478.6
6,119
N
N
6,707
6,706
6,704.6
6,700
6,699.6
6,707.2
6,715
6,715.8
6,716
6,717
1
1
1
2
1
1
1
1
1
3
SG01
1
-91.6
-0.0135
IML4
0
6,781.371
-0.0769
-1
0.0222
0
418
401
2022-07-22T09:55:29
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
820
1,341,400
1,112,130,040
0
762
762
7,478.6
6,119
S
双开仓
6,706
6,704.6
6,700
6,699.6
6,698
6,707.2
6,715
6,715.8
6,716
6,717
1
1
2
1
1
1
1
1
1
3
SG01
1
-91.8
-0.0135
IML4
1
6,781.281
-0.0769
-1
0.0222
0
419
401
2022-07-22T09:55:30
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
822
2,682,840
1,114,812,880
0
764
764
7,478.6
6,119
B
双开仓
6,706
6,704.6
6,700
6,699.6
6,698
6,715
6,715.8
6,716
6,717
6,717.2
1
1
2
1
1
1
1
1
3
1
SG01
1
-91.6
-0.0135
IML4
2
6,781.1
-0.0769
-1
0.0222
0
419
403
2022-07-22T09:55:30.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.2
6,706
6,704.6
6,700
6,699.6
6,714.8
6,715
6,715.8
6,716
6,717
1
1
1
2
1
1
1
1
1
3
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0769
-1
0.0222
0
419
403
2022-07-22T09:55:31
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.2
6,706
6,704.6
6,700
6,699.8
6,714
6,714.4
6,714.8
6,715.8
6,717
1
1
1
2
1
4
1
1
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.2
-3
0.0222
0
419
403
2022-07-22T09:55:32
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.4
6,706.2
6,706
6,704.6
6,700
6,713.8
6,714
6,714.4
6,715.8
6,717
1
1
1
1
2
2
4
1
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.25
-4
0.0222
0
419
403
2022-07-22T09:55:32.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706.4
6,706
6,704.6
6,700
6,713.2
6,713.8
6,714
6,715.8
6,717
1
1
1
1
2
1
2
4
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.25
-4
0.0222
0
419
403
2022-07-22T09:55:33
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706.4
6,706
6,704.6
6,700
6,713
6,713.2
6,714
6,715.8
6,717
1
1
1
1
2
1
1
2
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0769
-1
0.0222
0
419
403
2022-07-22T09:55:33.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706
6,704.6
6,700
6,699.8
6,712.4
6,712.6
6,713
6,713.2
6,714
1
1
1
2
1
1
1
1
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:34
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706
6,704.6
6,700
6,699.8
6,712.2
6,712.4
6,712.6
6,712.8
6,713.2
1
1
1
2
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0.0909
1
0.0222
0
419
403
2022-07-22T09:55:34.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706
6,704.6
6,700
6,699.8
6,710.8
6,712.2
6,712.4
6,713.2
6,714
1
1
1
2
1
1
1
1
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:35
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706
6,704.6
6,700
6,699.8
6,710.6
6,710.8
6,712.4
6,713.2
6,714
1
1
1
2
1
1
1
1
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:35.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706
6,704.6
6,700
6,699.8
6,710.6
6,710.8
6,712.4
6,713.2
6,717.2
1
1
1
2
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0.0909
1
0.0222
0
419
403
2022-07-22T09:55:36
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,706.6
6,706
6,704.6
6,700
6,699.8
6,710.6
6,710.8
6,713.2
6,717.2
6,723.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0.0909
1
0.0222
0
419
403
2022-07-22T09:55:37
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707
6,706.6
6,706
6,704.6
6,700
6,710.6
6,713.2
6,717.2
6,723.8
6,741.6
1
1
1
1
2
1
1
1
1
2
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:37.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707.2
6,707
6,706
6,704.6
6,701.2
6,713.2
6,717.2
6,723.8
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0909
-1
0.0222
0
419
403
2022-07-22T09:55:38
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707.2
6,707
6,706
6,704.6
6,701.2
6,713
6,713.2
6,716.6
6,717.2
6,723.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:38.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707.6
6,707.2
6,706
6,704.6
6,701.2
6,713
6,713.2
6,716.6
6,717.2
6,723.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:39
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707.8
6,707.6
6,706
6,704.6
6,703
6,713
6,713.2
6,716.6
6,717.2
6,723.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
0
0
0.0222
0
419
403
2022-07-22T09:55:39.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707.8
6,707.6
6,706
6,704.6
6,703
6,712.2
6,713
6,713.2
6,716.6
6,717.2
1
1
1
1
1
2
1
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0909
-1
0.0222
0
419
403
2022-07-22T09:55:41.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,707.8
6,707.6
6,706
6,704.6
6,703
6,712
6,712.2
6,713.2
6,716.6
6,717.2
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0909
-1
0.0222
0
419
403
2022-07-22T09:55:42
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,708
6,707.8
6,706
6,704.6
6,703
6,712
6,712.2
6,713.2
6,716.6
6,717.2
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0909
-1
0.0222
0
419
403
2022-07-22T09:55:43.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,708
6,707.8
6,706
6,704.6
6,703
6,712
6,712.2
6,713.2
6,716.6
6,717.2
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0909
-1
0.0222
0
419
403
2022-07-22T09:55:46.500000
IM2303
6,800
6,707.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
822
0
1,114,812,880
0
764
764
7,478.6
6,119
N
N
6,708.2
6,708
6,706
6,704.6
6,703.6
6,712
6,712.2
6,713.2
6,716.6
6,717.2
1
1
1
1
1
1
2
1
1
1
SG01
1
-91.6
-0.0135
IML4
0
6,781.1
-0.0909
-1
0.0222
0
419
403
2022-07-22T09:55:47
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
823
1,341,600
1,116,154,480
0
765
765
7,478.6
6,119
S
双开仓
6,708
6,706
6,704.6
6,703.6
6,703
6,712
6,712.2
6,713.2
6,716.6
6,717.2
1
1
1
1
1
1
2
1
1
1
SG01
1
-90.8
-0.0134
IML4
1
6,781.011
-0.0909
-1
0.0222
0
420
403
2022-07-22T09:55:48
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
823
0
1,116,154,480
0
765
765
7,478.6
6,119
N
N
6,708
6,706
6,704.6
6,703.6
6,703
6,712
6,712.2
6,716.6
6,717.2
6,723.8
1
1
1
1
1
1
2
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,781.011
-0.0909
-1
0.0222
0
420
403
2022-07-22T09:55:50
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
823
0
1,116,154,480
0
765
765
7,478.6
6,119
N
N
6,708
6,706
6,704.6
6,703.6
6,703
6,712
6,712.2
6,716.6
6,717.2
6,723.8
1
1
1
1
1
1
2
1
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,781.011
-0.0909
-1
0.0222
0
420
403
2022-07-22T09:55:52
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
823
0
1,116,154,480
0
765
765
7,478.6
6,119
N
N
6,708
6,706
6,704.6
6,703.6
6,703
6,712
6,712.2
6,717.2
6,723.8
6,741.6
1
1
1
1
1
1
2
1
1
2
SG01
1
-90.8
-0.0134
IML4
0
6,781.011
-0.1667
-2
0.0222
0
420
403
2022-07-22T09:55:52.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
823
0
1,116,154,480
0
765
765
7,478.6
6,119
N
N
6,706
6,704.6
6,703.6
6,703
6,700
6,712
6,712.2
6,717.2
6,723.8
6,741.6
1
1
1
1
2
1
2
1
1
2
SG01
1
-90.8
-0.0134
IML4
0
6,781.011
-0.0769
-1
0.0222
0
420
403
2022-07-22T09:55:53
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
823
0
1,116,154,480
0
765
765
7,478.6
6,119
N
N
6,706
6,704.6
6,703
6,700
6,699.6
6,708
6,712
6,712.2
6,717.2
6,723.8
1
1
1
2
1
1
1
2
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,781.011
0
0
0.0222
0
420
403
2022-07-22T09:55:54
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
824
1,341,200
1,117,495,680
0
766
766
7,478.6
6,119
S
双开仓
6,704.6
6,703
6,700
6,699.6
6,698
6,707.8
6,712.2
6,717.2
6,723.8
6,741.6
1
1
2
1
1
1
2
1
1
2
SG01
1
-92.8
-0.0136
IML4
1
6,780.92
-0.0769
-1
0.0222
0
421
403
2022-07-22T09:55:54.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
824
0
1,117,495,680
0
766
766
7,478.6
6,119
N
N
6,704.6
6,700
6,699.6
6,698
6,697.6
6,707.8
6,712.2
6,717.2
6,723.8
6,741.6
1
2
1
1
2
1
2
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,780.92
0
0
0.0222
0
421
403
2022-07-22T09:55:55
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
824
0
1,117,495,680
0
766
766
7,478.6
6,119
N
N
6,704.6
6,701.4
6,700
6,699.6
6,698
6,706
6,712.2
6,717.2
6,723.8
6,741.6
1
1
2
1
1
1
2
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,780.92
-0.0769
-1
0.0222
0
421
403
2022-07-22T09:55:55.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
824
0
1,117,495,680
0
766
766
7,478.6
6,119
N
N
6,704.8
6,704.6
6,701.4
6,700
6,699.6
6,706
6,712.2
6,716
6,717.2
6,723.8
1
1
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.92
0
0
0.0222
0
421
403
2022-07-22T09:55:56
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
824
0
1,117,495,680
0
766
766
7,478.6
6,119
N
N
6,704.8
6,704.6
6,701.4
6,700
6,699.6
6,706
6,712.2
6,716
6,717.2
6,723.8
1
1
1
2
1
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.92
0
0
0.0222
0
421
403
2022-07-22T09:55:56.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
824
0
1,117,495,680
0
766
766
7,478.6
6,119
N
N
6,704.8
6,704.6
6,703.8
6,701.4
6,700
6,706
6,712.2
6,716
6,717.2
6,723
1
1
1
1
2
1
2
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,780.92
0
0
0.0222
0
421
403
2022-07-22T09:55:57