Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
2
16,378
2,515,920
20,687,838,520
93,001
85,235
-7,766
6,970.6
5,703.4
B
空头平仓
6,289.2
6,288.8
6,288.6
6,288.4
6,288.2
6,289.6
6,289.8
6,290.4
6,290.6
6,290.8
1
1
1
1
4
4
10
1
3
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,315.74
-0.4286
-12
0.0105
1.7801
8,303
7,991
2022-07-22T10:04:21.500000
IC2208
6,328.2
6,289.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,380
2,515,760
20,690,354,280
93,001
85,234
-7,767
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.6
6,288.4
6,288.2
6,288
6,289.6
6,289.8
6,290.4
6,290.6
6,290.8
1
1
1
4
3
3
10
1
3
2
SG01
1
-47.4
-0.0075
ICL1
-1
6,315.737
-0.3103
-9
0.0105
1.7803
8,303
7,993
2022-07-22T10:04:22
IC2208
6,328.2
6,289.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,383
3,773,760
20,694,128,040
93,001
85,236
-7,765
6,970.6
5,703.4
B
多头开仓
6,289
6,288.8
6,288.6
6,288.4
6,288.2
6,289.8
6,290.4
6,290.6
6,290.8
6,291.2
2
1
1
1
4
11
1
3
2
1
SG01
1
-47.4
-0.0075
ICL1
2
6,315.732
-0.3333
-9
0.0105
1.7806
8,303
7,996
2022-07-22T10:04:22.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
11
16,394
13,837,560
20,707,965,600
93,001
85,229
-7,772
6,970.6
5,703.4
B
空头平仓
6,289.8
6,289.4
6,289
6,288.8
6,288.6
6,290.4
6,290.6
6,290.8
6,291.2
6,292
2
1
2
1
1
1
3
2
1
2
SG01
1
-47.2
-0.0074
ICL1
-7
6,315.715
-0.125
-2
0.0105
1.7818
8,303
8,007
2022-07-22T10:04:23
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
6
16,400
7,548,440
20,715,514,040
93,001
85,231
-7,770
6,970.6
5,703.4
S
空头开仓
6,290
6,289.8
6,289.4
6,289
6,288.8
6,290.2
6,290.6
6,290.8
6,291.2
6,292
1
2
1
2
1
3
2
2
1
2
SG01
1
-47
-0.0074
ICL1
2
6,315.706
-0.1765
-3
0.0105
1.7825
8,309
8,007
2022-07-22T10:04:23.500000
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
6
16,406
7,548,480
20,723,062,520
93,001
85,229
-7,772
6,970.6
5,703.4
B
空头平仓
6,290.2
6,289.8
6,289
6,288.8
6,288.6
6,290.8
6,291.2
6,292
6,292.4
6,292.6
6
2
2
1
1
2
1
2
10
1
SG01
1
-46.4
-0.0073
ICL1
-2
6,315.696
-0.1429
-4
0.0105
1.7831
8,309
8,013
2022-07-22T10:04:24
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
2
16,408
2,516,320
20,725,578,840
93,001
85,230
-7,771
6,970.6
5,703.4
B
多头开仓
6,290.6
6,290.4
6,290.2
6,289.8
6,289
6,291.2
6,292
6,292.4
6,292.6
6,293
1
1
6
2
2
1
2
10
1
1
SG01
1
-46.2
-0.0073
ICL1
1
6,315.693
-0.1111
-3
0.0105
1.7833
8,309
8,015
2022-07-22T10:04:24.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,409
1,258,240
20,726,837,080
93,001
85,229
-7,772
6,970.6
5,703.4
B
双平仓
6,290.8
6,290.6
6,290.2
6,289.8
6,289
6,292
6,292.4
6,292.6
6,293
6,293.2
1
1
4
2
2
2
10
1
1
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,315.692
-0.2
-5
0.0105
1.7834
8,309
8,016
2022-07-22T10:04:25
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,409
0
20,726,837,080
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.2
6,289.8
6,289
6,288.8
6,288.6
6,290.8
6,292
6,292.4
6,292.6
6,293
4
3
2
1
1
1
2
10
1
1
SG01
1
-45.8
-0.0072
ICL1
0
6,315.692
-0.1538
-4
0.0105
1.7834
8,309
8,016
2022-07-22T10:04:25.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,411
2,516,200
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
S
空头换手
6,290.2
6,289.8
6,289
6,288.8
6,288.6
6,292
6,292.4
6,292.6
6,293
6,293.2
11
3
2
1
1
2
10
1
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
0.0909
3
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:26
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,411
0
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.2
6,289.8
6,289
6,288.8
6,288.6
6,291.8
6,292
6,292.4
6,292.6
6,293
12
3
2
1
1
4
2
10
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
0.027
1
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:26.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,411
0
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.6
6,290.2
6,289.8
6,289
6,288.8
6,291.6
6,291.8
6,292
6,292.4
6,292.6
1
12
3
2
1
2
5
2
10
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
-0.0256
-1
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:27
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,411
0
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.6
6,290.2
6,289.8
6,289
6,288.8
6,291.6
6,291.8
6,292
6,292.4
6,292.6
1
12
3
2
1
2
2
2
10
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
0.0556
2
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:27.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,411
0
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.6
6,290.2
6,289.8
6,289
6,288.8
6,291.8
6,292
6,292.4
6,292.6
6,293
1
12
3
2
1
2
2
10
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
0.0857
3
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:28
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,411
0
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.6
6,290.2
6,289.8
6,289
6,288.8
6,291.8
6,292
6,292.4
6,292.6
6,293
1
12
3
2
1
2
2
10
1
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
0.0857
3
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:28.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,411
0
20,729,353,280
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.6
6,290.2
6,289.8
6,289
6,288.8
6,291.2
6,291.8
6,292
6,292.4
6,292.6
1
12
3
2
1
1
1
2
10
1
SG01
1
-46.8
-0.0074
ICL1
0
6,315.689
0.1176
4
0.0105
1.7837
8,311
8,016
2022-07-22T10:04:29
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,412
1,258,240
20,730,611,520
93,001
85,229
-7,772
6,970.6
5,703.4
B
多头换手
6,290.8
6,290.6
6,290.2
6,289.8
6,289
6,291.6
6,291.8
6,292
6,292.4
6,292.6
1
1
12
3
2
1
1
2
10
1
SG01
1
-45.8
-0.0072
ICL1
0
6,315.687
0.1176
4
0.0105
1.7838
8,311
8,017
2022-07-22T10:04:29.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,412
0
20,730,611,520
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.2
6,289.8
6,289
6,288.8
6,288.6
6,291.6
6,291.8
6,292
6,292.4
6,292.6
12
3
2
1
1
1
1
2
10
1
SG01
1
-45.8
-0.0072
ICL1
0
6,315.687
0.1176
4
0.0105
1.7838
8,311
8,017
2022-07-22T10:04:30
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,412
0
20,730,611,520
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,290.2
6,289.8
6,289
6,288.8
6,288.6
6,291.6
6,291.8
6,292
6,292.4
6,292.6
12
3
2
1
1
1
1
2
10
1
SG01
1
-45.8
-0.0072
ICL1
0
6,315.687
0.1176
4
0.0105
1.7838
8,311
8,017
2022-07-22T10:04:30.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
5
16,417
6,291,320
20,736,902,840
93,001
85,229
-7,772
6,970.6
5,703.4
B
多头换手
6,291.6
6,291.2
6,291
6,290.2
6,289.8
6,291.8
6,292
6,292.4
6,292.6
6,293
2
6
1
12
3
1
2
10
1
1
SG01
1
-45.4
-0.0072
ICL1
0
6,315.68
0.2308
9
0.0105
1.7843
8,311
8,022
2022-07-22T10:04:31
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
4
16,421
5,033,240
20,741,936,080
93,001
85,226
-7,775
6,970.6
5,703.4
S
多头平仓
6,291.6
6,291.2
6,290.2
6,289.8
6,289
6,292
6,292.4
6,292.6
6,293
6,293.2
1
5
12
3
2
2
10
1
1
1
SG01
1
-45.8
-0.0072
ICL1
-3
6,315.674
0.2105
8
0.0105
1.7848
8,315
8,022
2022-07-22T10:04:31.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,423
2,516,560
20,744,452,640
93,001
85,224
-7,777
6,970.6
5,703.4
S
双平仓
6,291.2
6,290.2
6,289.8
6,289
6,288.8
6,291.6
6,292
6,292.4
6,292.6
6,293
4
9
3
2
1
1
2
10
1
1
SG01
1
-45.8
-0.0072
ICL1
-2
6,315.671
0.1176
4
0.0105
1.785
8,317
8,022
2022-07-22T10:04:32
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,423
0
20,744,452,640
93,001
85,224
-7,777
6,970.6
5,703.4
N
N
6,291.2
6,290.2
6,289.8
6,289
6,288.8
6,291.4
6,291.6
6,292
6,292.4
6,292.6
4
9
3
2
1
2
1
2
10
1
SG01
1
-45.8
-0.0072
ICL1
0
6,315.671
0.0857
3
0.0105
1.785
8,317
8,022
2022-07-22T10:04:32.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
7
16,430
8,808,160
20,753,260,800
93,001
85,219
-7,782
6,970.6
5,703.4
B
空头平仓
6,291.8
6,291.2
6,290.2
6,289.8
6,289
6,292
6,292.4
6,292.6
6,293
6,293.2
2
4
9
3
2
2
10
1
1
1
SG01
1
-45.4
-0.0072
ICL1
-5
6,315.661
0.1429
5
0.0105
1.7857
8,317
8,029
2022-07-22T10:04:33
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
16,431
1,258,400
20,754,519,200
93,001
85,220
-7,781
6,970.6
5,703.4
B
双开仓
6,291.8
6,291.2
6,290.2
6,289.8
6,289
6,292
6,292.4
6,292.6
6,293
6,293.2
2
4
9
3
2
1
10
1
1
1
SG01
1
-45
-0.0071
ICL1
1
6,315.659
0.1765
6
0.0105
1.7858
8,317
8,030
2022-07-22T10:04:34.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
16,432
1,258,400
20,755,777,600
93,001
85,220
-7,781
6,970.6
5,703.4
B
多头换手
6,292
6,291.8
6,291.2
6,290.2
6,289.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
4
2
4
9
3
10
1
1
1
2
SG01
1
-45
-0.0071
ICL1
0
6,315.658
0.1892
7
0.0105
1.7859
8,317
8,031
2022-07-22T10:04:35
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
3
16,435
3,775,200
20,759,552,800
93,001
85,217
-7,784
6,970.6
5,703.4
S
双平仓
6,292
6,291.8
6,291.2
6,290.2
6,289.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
2
2
4
9
3
10
1
1
1
2
SG01
1
-45
-0.0071
ICL1
-3
6,315.653
0.1429
5
0.0105
1.7863
8,320
8,031
2022-07-22T10:04:35.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,439
5,033,520
20,764,586,320
93,001
85,217
-7,784
6,970.6
5,703.4
S
空头换手
6,291.2
6,290.2
6,289.8
6,289
6,288.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
4
9
3
2
1
10
1
1
1
2
SG01
1
-45.2
-0.0071
ICL1
0
6,315.648
0.1176
4
0.0105
1.7867
8,324
8,031
2022-07-22T10:04:36
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
11
16,450
13,843,320
20,778,429,640
93,001
85,208
-7,793
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.2
6,290.2
6,289.8
6,289
6,293
6,293.2
6,293.4
6,293.6
6,293.8
1
5
9
3
2
1
1
2
1
1
SG01
1
-44.4
-0.007
ICL1
-9
6,315.632
0.5385
14
0.0105
1.7879
8,324
8,042
2022-07-22T10:04:36.500000
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,454
5,034,600
20,783,464,240
93,001
85,207
-7,794
6,970.6
5,703.4
B
空头平仓
6,292
6,291.8
6,291.6
6,291.2
6,290.2
6,293.6
6,293.8
6,294.2
6,294.6
6,295
1
4
1
5
8
1
1
1
1
11
SG01
1
-43.6
-0.0069
ICL1
-1
6,315.627
0.1176
4
0.0105
1.7883
8,324
8,046
2022-07-22T10:04:37
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
5
16,459
6,293,640
20,789,757,880
93,001
85,205
-7,796
6,970.6
5,703.4
B
空头平仓
6,293.6
6,292.8
6,292.4
6,292.2
6,292
6,294.2
6,294.6
6,295
6,295.2
6,295.8
2
1
2
4
2
1
1
11
1
1
SG01
1
-43.4
-0.0068
ICL1
-2
6,315.62
-0.1538
-4
0.0105
1.7889
8,324
8,051
2022-07-22T10:04:37.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
3
16,462
3,776,520
20,793,534,400
93,001
85,205
-7,796
6,970.6
5,703.4
B
多头换手
6,294.2
6,293.8
6,293.6
6,292.4
6,292.2
6,294.6
6,295
6,295.2
6,295.8
6,296.8
2
1
1
2
4
1
11
1
1
2
SG01
1
-42.8
-0.0068
ICL1
0
6,315.616
-0.2308
-6
0.0105
1.7892
8,324
8,054
2022-07-22T10:04:38
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,465
3,776,760
20,797,311,160
93,001
85,206
-7,795
6,970.6
5,703.4
B
多头开仓
6,294.2
6,292.4
6,292.2
6,292
6,291.8
6,294.4
6,295
6,295.2
6,296.8
6,298.6
2
2
2
1
1
2
11
1
2
1
SG01
1
-42.4
-0.0067
ICL1
1
6,315.612
-0.36
-9
0.0105
1.7895
8,324
8,057
2022-07-22T10:04:38.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
3
16,468
3,776,560
20,801,087,720
93,001
85,207
-7,794
6,970.6
5,703.4
S
空头开仓
6,294.2
6,294
6,292.4
6,292.2
6,292
6,294.4
6,295
6,295.2
6,296.8
6,298.6
1
1
2
2
1
1
11
1
2
1
SG01
1
-42.8
-0.0068
ICL1
1
6,315.608
-0.3913
-9
0.0105
1.7899
8,327
8,057
2022-07-22T10:04:39
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,470
2,517,720
20,803,605,440
93,001
85,208
-7,793
6,970.6
5,703.4
S
空头开仓
6,294.4
6,294.2
6,294
6,292.4
6,292.2
6,295
6,295.2
6,296.8
6,297
6,298.6
1
11
1
2
2
11
1
2
1
1
SG01
1
-42.8
-0.0068
ICL1
1
6,315.606
0.0303
1
0.0105
1.7901
8,329
8,057
2022-07-22T10:04:39.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
14
16,484
17,625,920
20,821,231,360
93,001
85,205
-7,796
6,970.6
5,703.4
B
空头平仓
6,295.4
6,294.4
6,294.2
6,294
6,292.4
6,296.8
6,297
6,298.6
6,298.8
6,299
1
1
11
1
2
2
1
1
4
5
SG01
1
-41.8
-0.0066
ICL1
-3
6,315.588
0.1034
3
0.0105
1.7916
8,329
8,071
2022-07-22T10:04:40
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
16,487
3,777,360
20,825,008,720
93,001
85,203
-7,798
6,970.6
5,703.4
S
多头平仓
6,294.4
6,294.2
6,292.4
6,292.2
6,292
6,296
6,296.6
6,296.8
6,297
6,298.6
1
9
2
2
1
1
6
2
1
1
SG01
1
-41
-0.0065
ICL1
-2
6,315.585
0.1538
4
0.0105
1.7919
8,332
8,071
2022-07-22T10:04:40.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
4
16,491
5,036,880
20,830,045,600
93,001
85,205
-7,796
6,970.6
5,703.4
B
多头开仓
6,294.4
6,294.2
6,292.4
6,292.2
6,292
6,295.2
6,295.8
6,296.6
6,296.8
6,297
1
9
2
2
1
1
2
2
2
1
SG01
1
-40.4
-0.0064
ICL1
2
6,315.58
0.3043
7
0.0105
1.7924
8,332
8,075
2022-07-22T10:04:41
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,493
2,518,080
20,832,563,680
93,001
85,205
-7,796
6,970.6
5,703.4
B
多头换手
6,294.4
6,294.2
6,292.4
6,292.2
6,292
6,294.8
6,295.8
6,296.6
6,296.8
6,297
2
9
2
2
1
4
2
2
2
1
SG01
1
-41.8
-0.0066
ICL1
0
6,315.577
0.1852
5
0.0105
1.7926
8,332
8,077
2022-07-22T10:04:41.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,493
0
20,832,563,680
93,001
85,205
-7,796
6,970.6
5,703.4
N
N
6,294.4
6,294.2
6,292.4
6,292.2
6,292
6,294.6
6,294.8
6,295.8
6,296.6
6,296.8
1
9
2
2
1
1
4
2
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,315.577
0.1538
4
0.0105
1.7926
8,332
8,077
2022-07-22T10:04:42
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
6
16,499
7,553,120
20,840,116,800
93,001
85,206
-7,795
6,970.6
5,703.4
S
空头开仓
6,294.2
6,292.4
6,292.2
6,292
6,291.8
6,294.4
6,294.8
6,295.8
6,296.6
6,296.8
6
2
2
1
1
2
4
2
1
2
SG01
1
-42.8
-0.0068
ICL1
1
6,315.57
0.0435
1
0.0105
1.7932
8,338
8,077
2022-07-22T10:04:42.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
6
16,505
7,553,040
20,847,669,840
93,001
85,201
-7,800
6,970.6
5,703.4
S
多头平仓
6,292.4
6,292.2
6,292
6,291.8
6,291.2
6,293.8
6,294.2
6,294.4
6,294.8
6,295.8
2
2
1
1
5
1
5
2
4
2
SG01
1
-42.8
-0.0068
ICL1
-5
6,315.562
-0.12
-3
0.0105
1.7939
8,344
8,077
2022-07-22T10:04:43
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,505
0
20,847,669,840
93,001
85,201
-7,800
6,970.6
5,703.4
N
N
6,293
6,292.6
6,292
6,291.8
6,291.2
6,294.2
6,294.4
6,294.8
6,295
6,295.8
1
3
1
2
5
2
2
4
1
2
SG01
1
-42.8
-0.0068
ICL1
0
6,315.562
0.0435
1
0.0105
1.7939
8,344
8,077
2022-07-22T10:04:43.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,505
0
20,847,669,840
93,001
85,201
-7,800
6,970.6
5,703.4
N
N
6,292.6
6,292
6,291.8
6,291.2
6,290.2
6,294.4
6,294.8
6,295
6,295.8
6,296.6
3
1
1
5
8
11
4
1
2
1
SG01
1
-42.8
-0.0068
ICL1
0
6,315.562
-0.027
-1
0.0105
1.7939
8,344
8,077
2022-07-22T10:04:44
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
10
16,515
12,588,400
20,860,258,240
93,001
85,210
-7,791
6,970.6
5,703.4
B
多头开仓
6,292.6
6,292
6,291.8
6,291.2
6,290.2
6,294.2
6,294.4
6,294.8
6,295
6,295.8
1
1
1
5
8
4
11
4
1
2
SG01
1
-42.8
-0.0068
ICL1
9
6,315.549
-0.1579
-6
0.0105
1.795
8,344
8,087
2022-07-22T10:04:44.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
3
16,518
3,776,520
20,864,034,760
93,001
85,209
-7,792
6,970.6
5,703.4
B
空头平仓
6,292.6
6,292.4
6,292
6,291.8
6,291.2
6,294
6,294.2
6,294.4
6,294.8
6,295
1
1
1
1
5
2
2
11
4
1
SG01
1
-42.8
-0.0068
ICL1
-1
6,315.545
-0.3793
-11
0.0105
1.7953
8,344
8,090
2022-07-22T10:04:45
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,518
0
20,864,034,760
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,292.8
6,292.6
6,292.4
6,292
6,291.8
6,293.8
6,294
6,294.4
6,294.8
6,295
1
1
1
1
1
1
2
11
4
1
SG01
1
-42.8
-0.0068
ICL1
0
6,315.545
-0.5833
-14
0.0105
1.7953
8,344
8,090
2022-07-22T10:04:45.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
16,519
1,258,560
20,865,293,320
93,001
85,209
-7,792
6,970.6
5,703.4
S
空头换手
6,292.4
6,292
6,291.8
6,291.2
6,290.2
6,293.8
6,294
6,294.4
6,294.8
6,295
1
1
1
5
8
1
2
11
4
2
SG01
1
-44.2
-0.007
ICL1
0
6,315.544
-0.1111
-4
0.0105
1.7954
8,345
8,090
2022-07-22T10:04:46
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,519
0
20,865,293,320
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,292.4
6,292
6,291.8
6,291.2
6,290.2
6,293.8
6,294
6,294.4
6,294.8
6,295
1
1
1
5
8
1
2
11
4
2
SG01
1
-44.2
-0.007
ICL1
0
6,315.544
-0.1111
-4
0.0105
1.7954
8,345
8,090
2022-07-22T10:04:46.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,520
1,258,520
20,866,551,840
93,001
85,209
-7,792
6,970.6
5,703.4
S
空头换手
6,292.4
6,292
6,291.8
6,291.2
6,290.2
6,293.8
6,294
6,294.4
6,294.8
6,295
1
1
1
5
8
1
2
11
4
2
SG01
1
-44.4
-0.007
ICL1
0
6,315.542
-0.1111
-4
0.0105
1.7955
8,346
8,090
2022-07-22T10:04:47
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,520
0
20,866,551,840
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,292.4
6,292
6,291.8
6,291.2
6,290.2
6,293.2
6,293.6
6,293.8
6,294
6,294.4
1
1
1
5
8
2
1
1
2
12
SG01
1
-44.4
-0.007
ICL1
0
6,315.542
-0.0588
-2
0.0105
1.7955
8,346
8,090
2022-07-22T10:04:47.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,522
2,517,280
20,869,069,120
93,001
85,209
-7,792
6,970.6
5,703.4
B
多头换手
6,293.2
6,292.4
6,292
6,291.8
6,291.2
6,293.6
6,293.8
6,294
6,294.4
6,294.8
4
1
1
1
5
1
1
2
12
4
SG01
1
-43.8
-0.0069
ICL1
0
6,315.54
-0.25
-8
0.0105
1.7957
8,346
8,092
2022-07-22T10:04:48
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,523
1,258,640
20,870,327,760
93,001
85,209
-7,792
6,970.6
5,703.4
S
空头换手
6,293.6
6,293.2
6,292.4
6,292
6,291.8
6,293.8
6,294.4
6,294.8
6,295
6,295.8
1
3
1
1
1
1
12
4
2
1
SG01
1
-43.8
-0.0069
ICL1
0
6,315.538
-0.4815
-13
0.0105
1.7958
8,347
8,092
2022-07-22T10:04:48.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
3
16,526
3,776,200
20,874,103,960
93,001
85,207
-7,794
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.2
6,292.4
6,292
6,291.8
6,294.4
6,294.8
6,295
6,295.8
6,296.8
2
3
1
1
1
12
4
2
1
2
SG01
1
-43.2
-0.0068
ICL1
-2
6,315.534
-0.4483
-13
0.0105
1.7962
8,347
8,095
2022-07-22T10:04:49
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,526
0
20,874,103,960
93,001
85,207
-7,794
6,970.6
5,703.4
N
N
6,293.8
6,293.2
6,292.4
6,292
6,291.8
6,294.4
6,294.8
6,295
6,295.8
6,296.8
2
3
1
1
1
12
4
3
1
2
SG01
1
-43.2
-0.0068
ICL1
0
6,315.534
-0.4667
-14
0.0105
1.7962
8,347
8,095
2022-07-22T10:04:49.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,526
0
20,874,103,960
93,001
85,207
-7,794
6,970.6
5,703.4
N
N
6,293.8
6,293.2
6,292.4
6,292
6,291.8
6,294.4
6,294.8
6,295
6,295.8
6,296.6
2
3
1
1
1
12
4
3
1
1
SG01
1
-43.2
-0.0068
ICL1
0
6,315.534
-0.4483
-13
0.0105
1.7962
8,347
8,095
2022-07-22T10:04:50
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,527
1,258,880
20,875,362,840
93,001
85,207
-7,794
6,970.6
5,703.4
B
多头换手
6,293.8
6,293.2
6,292.4
6,292
6,291.8
6,294.4
6,294.8
6,295
6,295.8
6,296.6
3
3
1
1
1
11
4
3
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,315.533
-0.3793
-11
0.0105
1.7963
8,347
8,096
2022-07-22T10:04:50.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,529
2,517,760
20,877,880,600
93,001
85,206
-7,795
6,970.6
5,703.4
B
空头平仓
6,293.8
6,293.2
6,292.4
6,292
6,291.8
6,294.4
6,294.8
6,295
6,295.8
6,296.6
3
3
1
1
1
9
4
3
1
1
SG01
1
-42.6
-0.0067
ICL1
-1
6,315.53
-0.3333
-9
0.0105
1.7965
8,347
8,098
2022-07-22T10:04:51
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,531
2,517,760
20,880,398,360
93,001
85,207
-7,794
6,970.6
5,703.4
B
多头开仓
6,293.8
6,293.2
6,292.4
6,292
6,291.8
6,294.4
6,294.8
6,295
6,295.8
6,296.6
3
3
1
1
1
7
4
3
1
1
SG01
1
-42.6
-0.0067
ICL1
1
6,315.528
-0.28
-7
0.0105
1.7967
8,347
8,100
2022-07-22T10:04:51.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
17
16,548
21,398,480
20,901,796,840
93,001
85,210
-7,791
6,970.6
5,703.4
S
空头开仓
6,291.2
6,291
6,290.2
6,290
6,288.8
6,294.8
6,295
6,295.8
6,296.6
6,296.8
5
1
8
2
1
4
3
1
1
2
SG01
1
-45.2
-0.0071
ICL1
3
6,315.505
0.2143
6
0.0105
1.7986
8,364
8,100
2022-07-22T10:04:52
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
1
16,549
1,258,600
20,903,055,440
93,001
85,211
-7,790
6,970.6
5,703.4
B
双开仓
6,293.6
6,293.2
6,292
6,291.6
6,291.4
6,293.8
6,294.6
6,294.8
6,295
6,295.8
5
1
1
4
11
1
3
4
3
1
SG01
1
-44
-0.0069
ICL1
1
6,315.504
0.2941
10
0.0105
1.7987
8,364
8,101
2022-07-22T10:04:52.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
1
16,550
1,258,760
20,904,314,200
93,001
85,211
-7,790
6,970.6
5,703.4
B
多头换手
6,294.4
6,293.8
6,291.6
6,291.4
6,291.2
6,294.6
6,294.8
6,295
6,295.8
6,296.6
2
2
3
10
8
1
4
3
1
1
SG01
1
-43.2
-0.0068
ICL1
0
6,315.503
0.4286
15
0.0105
1.7988
8,364
8,102
2022-07-22T10:04:53
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,552
2,517,760
20,906,831,960
93,001
85,211
-7,790
6,970.6
5,703.4
S
空头换手
6,293.8
6,291.6
6,291.4
6,291.2
6,291
6,294.6
6,294.8
6,295
6,295.8
6,296.6
2
2
9
8
1
5
4
3
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,315.5
0.2222
8
0.0105
1.799
8,366
8,102
2022-07-22T10:04:53.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,552
0
20,906,831,960
93,001
85,211
-7,790
6,970.6
5,703.4
N
N
6,293.8
6,292
6,291.6
6,291.4
6,291.2
6,294.6
6,294.8
6,295
6,295.8
6,296.6
2
1
2
9
8
5
4
3
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,315.5
0.2222
8
0.0105
1.799
8,366
8,102
2022-07-22T10:04:54
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,556
5,035,520
20,911,867,480
93,001
85,210
-7,791
6,970.6
5,703.4
S
多头平仓
6,293.8
6,292
6,291.6
6,291.4
6,291.2
6,294.6
6,294.8
6,295
6,295.8
6,296.6
1
1
2
9
8
2
4
3
1
1
SG01
1
-43.2
-0.0068
ICL1
-1
6,315.495
0.3125
10
0.0105
1.7994
8,370
8,102
2022-07-22T10:04:54.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,558
2,517,840
20,914,385,320
93,001
85,212
-7,789
6,970.6
5,703.4
B
双开仓
6,294.6
6,293.8
6,292
6,291.6
6,291.4
6,294.8
6,295
6,295.8
6,296.6
6,296.8
1
1
1
2
9
4
3
1
1
2
SG01
1
-42.4
-0.0067
ICL1
2
6,315.493
0.12
3
0.0105
1.7996
8,370
8,104
2022-07-22T10:04:55
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
2
16,560
2,517,880
20,916,903,200
93,001
85,212
-7,789
6,970.6
5,703.4
B
多头换手
6,294.6
6,293.8
6,292
6,291.6
6,291.4
6,294.8
6,295
6,295.8
6,296.6
6,296.8
1
1
1
2
9
3
3
1
1
2
SG01
1
-42.2
-0.0067
ICL1
0
6,315.49
0.1667
4
0.0105
1.7999
8,370
8,106
2022-07-22T10:04:55.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,560
0
20,916,903,200
93,001
85,212
-7,789
6,970.6
5,703.4
N
N
6,294.6
6,293.8
6,292
6,291.6
6,291.4
6,294.8
6,295
6,295.8
6,296.6
6,296.8
2
1
1
2
9
4
3
1
1
2
SG01
1
-42.2
-0.0067
ICL1
0
6,315.49
0.1538
4
0.0105
1.7999
8,370
8,106
2022-07-22T10:04:56
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
7
16,567
8,812,440
20,925,715,640
93,001
85,214
-7,787
6,970.6
5,703.4
B
多头开仓
6,294.8
6,292
6,291.6
6,291.4
6,291.2
6,295
6,295.8
6,296.6
6,296.8
6,298.6
2
1
2
9
8
3
1
1
2
1
SG01
1
-42.2
-0.0067
ICL1
2
6,315.481
0.4667
14
0.0105
1.8006
8,370
8,113
2022-07-22T10:04:56.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
3
16,570
3,777,000
20,929,492,640
93,001
85,211
-7,790
6,970.6
5,703.4
B
双平仓
6,295
6,294.8
6,292
6,291.6
6,291.4
6,295.8
6,296.6
6,296.8
6,298.6
6,298.8
3
2
1
2
9
1
1
2
1
3
SG01
1
-42
-0.0066
ICL1
-3
6,315.478
0.36
9
0.0105
1.8009
8,370
8,116
2022-07-22T10:04:57
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
16,571
1,259,160
20,930,751,800
93,001
85,210
-7,791
6,970.6
5,703.4
B
双平仓
6,295.2
6,295
6,294.8
6,292
6,291.6
6,295.4
6,296.6
6,296.8
6,298.6
6,298.8
2
3
2
1
2
1
1
2
1
3
SG01
1
-41.2
-0.0065
ICL1
-1
6,315.476
0.1111
2
0.0105
1.8011
8,370
8,117
2022-07-22T10:04:57.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
6
16,577
7,554,480
20,938,306,280
93,001
85,209
-7,792
6,970.6
5,703.4
B
空头平仓
6,295
6,294.8
6,292
6,291.4
6,291.2
6,296.6
6,296.8
6,298.6
6,298.8
6,299
3
3
1
7
5
1
2
1
3
4
SG01
1
-41.6
-0.0066
ICL1
-1
6,315.469
0.2667
8
0.0105
1.8017
8,370
8,123
2022-07-22T10:04:58
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,581
5,037,120
20,943,343,400
93,001
85,207
-7,794
6,970.6
5,703.4
B
空头平仓
6,295
6,294.8
6,292
6,291.4
6,291.2
6,296.4
6,296.6
6,296.8
6,298.6
6,298.8
1
3
1
7
5
3
1
2
1
3
SG01
1
-40.6
-0.0064
ICL1
-2
6,315.465
0.2593
7
0.0105
1.8021
8,370
8,127
2022-07-22T10:04:58.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
4
16,585
5,036,600
20,948,380,000
93,001
85,209
-7,792
6,970.6
5,703.4
S
空头开仓
6,294.8
6,292
6,291.4
6,291.2
6,291
6,296.2
6,296.4
6,296.6
6,296.8
6,298.6
3
1
7
5
1
1
4
1
2
1
SG01
1
-42
-0.0066
ICL1
2
6,315.46
0.3077
8
0.0105
1.8026
8,374
8,127
2022-07-22T10:04:59
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
16,586
1,259,200
20,949,639,200
93,001
85,210
-7,791
6,970.6
5,703.4
B
双开仓
6,294.8
6,294
6,292
6,291.4
6,291.2
6,295.6
6,296.2
6,296.4
6,296.6
6,296.8
3
1
1
7
5
1
2
3
1
2
SG01
1
-41
-0.0065
ICL1
1
6,315.459
0.3077
8
0.0105
1.8027
8,374
8,128
2022-07-22T10:04:59.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,589
3,777,480
20,953,416,680
93,001
85,211
-7,790
6,970.6
5,703.4
B
多头开仓
6,295
6,294.8
6,294
6,292
6,291.4
6,296.2
6,296.4
6,296.6
6,296.8
6,298.6
1
3
1
1
7
1
3
1
2
1
SG01
1
-41.4
-0.0065
ICL1
1
6,315.455
0.2381
5
0.0105
1.803
8,374
8,131
2022-07-22T10:05:00
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,589
0
20,953,416,680
93,001
85,211
-7,790
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294
6,292
6,296.2
6,296.4
6,296.6
6,296.8
6,298.6
6
1
3
1
1
1
3
1
2
1
SG01
1
-41.4
-0.0065
ICL1
0
6,315.455
0.2
4
0.0105
1.7529
8,374
8,131
2022-07-22T10:05:00.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,590
1,259,240
20,954,675,920
93,001
85,211
-7,790
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.8
6,295.6
6,295.4
6,294.8
6,296.4
6,296.6
6,296.8
6,298.6
6,298.8
1
2
2
7
3
1
1
2
1
3
SG01
1
-40.8
-0.0064
ICL1
0
6,315.454
0.3043
7
0.0105
1.753
8,374
8,132
2022-07-22T10:05:01
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,594
5,037,320
20,959,713,240
93,001
85,209
-7,792
6,970.6
5,703.4
B
空头平仓
6,297.8
6,296.4
6,296.2
6,295.6
6,295.4
6,298.6
6,298.8
6,299
6,299.2
6,299.4
1
7
2
2
6
1
3
4
1
1
SG01
1
-40.2
-0.0063
ICL1
-2
6,315.449
0.2857
8
0.0105
1.7535
8,374
8,136
2022-07-22T10:05:01.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
10
16,604
12,595,320
20,972,308,560
93,001
85,212
-7,789
6,970.6
5,703.4
S
空头开仓
6,296.4
6,296.2
6,295.6
6,295.4
6,294.8
6,297.8
6,298.4
6,298.6
6,298.8
6,299
2
2
2
5
3
9
5
2
3
4
SG01
1
-40.6
-0.0064
ICL1
3
6,315.439
-0.2432
-9
0.0105
1.7545
8,384
8,136
2022-07-22T10:05:02
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,606
2,518,880
20,974,827,440
93,001
85,214
-7,787
6,970.6
5,703.4
B
双开仓
6,296.8
6,296.4
6,296.2
6,295.6
6,295.4
6,297.2
6,297.6
6,297.8
6,298.4
6,298.6
1
3
2
2
5
2
4
7
1
2
SG01
1
-39.8
-0.0063
ICL1
2
6,315.436
-0.1034
-3
0.0105
1.7547
8,384
8,138
2022-07-22T10:05:02.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
6
16,612
7,556,880
20,982,384,320
93,001
85,215
-7,786
6,970.6
5,703.4
B
多头开仓
6,296.8
6,296.4
6,296.2
6,295.6
6,295.4
6,297.6
6,297.8
6,298.4
6,298.6
6,298.8
2
2
2
2
5
1
4
1
2
3
SG01
1
-39.4
-0.0062
ICL1
1
6,315.43
0.0833
2
0.0105
1.7554
8,384
8,144
2022-07-22T10:05:03
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,613
1,259,520
20,983,643,840
93,001
85,215
-7,786
6,970.6
5,703.4
B
多头换手
6,296.8
6,296.4
6,296.2
6,295.6
6,295.4
6,297.8
6,298.4
6,298.6
6,298.8
6,299
2
2
2
2
5
4
1
2
3
4
SG01
1
-39.4
-0.0062
ICL1
0
6,315.429
-0.037
-1
0.0105
1.7555
8,384
8,145
2022-07-22T10:05:03.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
5
16,618
6,297,760
20,989,941,600
93,001
85,215
-7,786
6,970.6
5,703.4
B
多头换手
6,297
6,296.8
6,296.4
6,296.2
6,295.4
6,298.6
6,298.8
6,299
6,299.4
6,299.8
3
2
2
2
5
2
3
4
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,315.424
0.0769
2
0.0105
1.756
8,384
8,150
2022-07-22T10:05:04
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,619
1,259,520
20,991,201,120
93,001
85,215
-7,786
6,970.6
5,703.4
S
空头换手
6,297.2
6,297
6,296.8
6,296.4
6,296.2
6,298.6
6,298.8
6,299
6,299.4
6,299.8
2
5
1
2
2
2
3
4
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,315.422
0
0
0.0105
1.7561
8,385
8,150
2022-07-22T10:05:04.500000
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
9
16,628
11,337,600
21,002,538,720
93,001
85,218
-7,783
6,970.6
5,703.4
B
多头开仓
6,298.6
6,297.8
6,297.6
6,297.4
6,297.2
6,299
6,299.4
6,299.8
6,300
6,302.2
1
1
1
4
3
4
1
2
6
5
SG01
1
-38.2
-0.006
ICL1
3
6,315.413
-0.2857
-8
0.0105
1.757
8,385
8,159
2022-07-22T10:05:05
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
18
16,646
22,676,720
21,025,215,440
93,001
85,219
-7,782
6,970.6
5,703.4
S
空头开仓
6,298.6
6,297.8
6,297.6
6,297.4
6,297
6,300
6,302.2
6,302.6
6,302.8
6,303.4
1
2
1
4
1
6
5
1
1
1
SG01
1
-38.4
-0.0061
ICL1
1
6,315.396
-0.2174
-5
0.0105
1.759
8,403
8,159
2022-07-22T10:05:05.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
6
16,652
7,560,000
21,032,775,440
93,001
85,221
-7,780
6,970.6
5,703.4
B
多头开仓
6,298.8
6,298.6
6,298
6,297.8
6,297
6,299
6,302.2
6,302.6
6,302.8
6,303.4
12
2
1
2
1
1
5
1
1
1
SG01
1
-37
-0.0058
ICL1
2
6,315.39
0.3333
9
0.0105
1.7596
8,403
8,165
2022-07-22T10:05:06
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
4
16,656
5,039,200
21,037,814,640
93,001
85,222
-7,779
6,970.6
5,703.4
B
多头开仓
6,300.4
6,300.2
6,300
6,299.8
6,299.6
6,302
6,302.2
6,302.6
6,302.8
6,303.4
1
2
3
2
12
2
5
1
1
1
SG01
1
-38
-0.006
ICL1
1
6,315.386
0.3333
10
0.0105
1.76
8,403
8,169
2022-07-22T10:05:06.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
5
16,661
6,300,880
21,044,115,520
93,001
85,223
-7,778
6,970.6
5,703.4
S
空头开仓
6,300.2
6,300
6,299.6
6,299.4
6,299.2
6,301
6,301.2
6,301.6
6,301.8
6,302.2
2
1
1
8
3
2
2
3
3
5
SG01
1
-36.6
-0.0058
ICL1
1
6,315.382
0
0
0.0105
1.7605
8,408
8,169
2022-07-22T10:05:07
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
4
16,665
5,040,160
21,049,155,680
93,001
85,220
-7,781
6,970.6
5,703.4
S
多头平仓
6,300
6,299.8
6,299.6
6,299.4
6,299.2
6,300.6
6,301.6
6,301.8
6,302.2
6,302.4
1
1
1
6
1
2
3
2
5
1
SG01
1
-36.8
-0.0058
ICL1
-3
6,315.378
-0.1304
-3
0.0105
1.761
8,412
8,169
2022-07-22T10:05:07.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,667
2,520,120
21,051,675,800
93,001
85,221
-7,780
6,970.6
5,703.4
B
多头开仓
6,300.2
6,300
6,299.6
6,299.4
6,299.2
6,301
6,301.6
6,301.8
6,302.2
6,302.4
2
1
1
6
1
2
3
2
5
1
SG01
1
-36.6
-0.0058
ICL1
1
6,315.376
-0.0833
-2
0.0105
1.7612
8,412
8,171
2022-07-22T10:05:08
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
10
16,677
12,603,600
21,064,279,400
93,001
85,217
-7,784
6,970.6
5,703.4
B
空头平仓
6,300.2
6,300
6,299.6
6,299.4
6,299.2
6,300.6
6,302.2
6,302.6
6,303.4
6,304.6
2
1
1
6
1
7
1
1
1
1
SG01
1
-34.8
-0.0055
ICL1
-4
6,315.368
0
0
0.0105
1.7622
8,412
8,181
2022-07-22T10:05:08.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
16
16,693
20,162,000
21,084,441,400
93,001
85,218
-7,783
6,970.6
5,703.4
B
多头开仓
6,300.8
6,300.6
6,300.4
6,300.2
6,300
6,301
6,302.2
6,302.6
6,303.4
6,304.6
2
3
4
2
1
1
1
1
1
1
SG01
1
-36.4
-0.0057
ICL1
1
6,315.354
0.4118
7
0.0105
1.7639
8,412
8,197
2022-07-22T10:05:09
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
6
16,699
7,562,000
21,092,003,400
93,001
85,218
-7,783
6,970.6
5,703.4
B
多头换手
6,301.4
6,301.2
6,301
6,300.8
6,300.6
6,303.4
6,304.6
6,304.8
6,305
6,305.4
6
6
1
2
3
1
1
2
1
1
SG01
1
-35.4
-0.0056
ICL1
0
6,315.349
0.5
12
0.0105
1.7646
8,412
8,203
2022-07-22T10:05:09.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
16,701
2,520,920
21,094,524,320
93,001
85,218
-7,783
6,970.6
5,703.4
B
多头换手
6,301.6
6,301.4
6,301.2
6,301
6,300.8
6,303.2
6,303.4
6,303.6
6,304.2
6,304.4
4
3
1
1
2
7
1
1
1
2
SG01
1
-34
-0.0054
ICL1
0
6,315.348
-0.0435
-1
0.0105
1.7648
8,412
8,205
2022-07-22T10:05:10
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
3
16,704
3,781,000
21,098,305,320
93,001
85,216
-7,785
6,970.6
5,703.4
S
多头平仓
6,301.8
6,301.6
6,301.4
6,301
6,300.8
6,303
6,303.2
6,303.4
6,303.6
6,304.2
1
2
2
1
2
3
3
1
1
1
SG01
1
-35.2
-0.0056
ICL1
-2
6,315.345
-0.0588
-1
0.0105
1.7651
8,415
8,205
2022-07-22T10:05:10.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,706
2,521,320
21,100,826,640
93,001
85,215
-7,786
6,970.6
5,703.4
B
空头平仓
6,303.4
6,302.2
6,302
6,301.8
6,301.4
6,303.6
6,304.6
6,304.8
6,305
6,305.4
3
1
5
1
2
1
1
2
2
1
SG01
1
-33.6
-0.0053
ICL1
-1
6,315.344
0.2632
5
0.0105
1.7653
8,415
8,207
2022-07-22T10:05:11
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
8
16,714
10,085,600
21,110,912,240
93,001
85,212
-7,789
6,970.6
5,703.4
B
空头平仓
6,303
6,302.2
6,302
6,301.4
6,301
6,303.6
6,304.6
6,304.8
6,305
6,305.4
4
1
4
1
1
4
1
2
2
1
SG01
1
-33.4
-0.0053
ICL1
-3
6,315.338
0.0476
1
0.0105
1.7661
8,415
8,215
2022-07-22T10:05:11.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,718
5,042,480
21,115,954,720
93,001
85,210
-7,791
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302
6,301.4
6,301
6,303.4
6,303.6
6,304.6
6,304.8
6,305
4
2
2
1
1
1
4
1
2
2
SG01
1
-33.6
-0.0053
ICL1
-2
6,315.335
0
0
0.0105
1.7666
8,415
8,219
2022-07-22T10:05:12