Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
5
16,109
6,291,000
20,349,416,160
93,001
85,243
-7,758
6,970.6
5,703.4
S
多头平仓
6,291.2
6,290.4
6,290.2
6,289.8
6,289.2
6,291.6
6,292
6,292.2
6,292.6
6,293.4
1
1
1
3
1
3
2
2
1
1
SG01
1
-46
-0.0073
ICL1
-1
6,316.164
-0.125
-2
0.0105
1.8023
8,169
7,856
2022-07-22T10:03:31.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,113
5,032,720
20,354,448,880
93,001
85,239
-7,762
6,970.6
5,703.4
S
双平仓
6,290.6
6,290
6,289.8
6,289.2
6,289
6,290.8
6,291.2
6,291.4
6,291.6
6,292
1
1
3
2
1
2
5
6
3
2
SG01
1
-46.2
-0.0073
ICL1
-4
6,316.157
-0.3846
-10
0.0105
1.8028
8,173
7,856
2022-07-22T10:03:32
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
6
16,119
7,547,960
20,361,996,840
93,001
85,238
-7,763
6,970.6
5,703.4
S
多头平仓
6,289.2
6,289
6,288.6
6,288
6,286.4
6,290.2
6,290.4
6,290.6
6,290.8
6,291.2
2
1
1
1
1
2
1
4
3
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,316.148
-0.3333
-6
0.0105
1.8035
8,179
7,856
2022-07-22T10:03:32.500000
IC2208
6,328.2
6,289.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,121
2,515,680
20,364,512,520
93,001
85,236
-7,765
6,970.6
5,703.4
S
双平仓
6,289
6,288.6
6,288
6,286.4
6,286.2
6,289.2
6,289.8
6,290
6,290.2
6,290.6
1
1
1
1
9
1
2
5
4
1
SG01
1
-47.8
-0.0075
ICL1
-2
6,316.144
0
0
0.0105
1.8037
8,181
7,856
2022-07-22T10:03:33
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,124
3,773,240
20,368,285,760
93,001
85,233
-7,768
6,970.6
5,703.4
S
双平仓
6,288
6,286.4
6,286.2
6,285.8
6,284.8
6,288.6
6,288.8
6,289
6,289.2
6,289.8
1
1
9
1
10
2
1
3
1
1
SG01
1
-48.4
-0.0076
ICL1
-3
6,316.139
0.4667
14
0.0105
1.804
8,184
7,856
2022-07-22T10:03:33.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
5
16,129
6,288,360
20,374,574,120
93,001
85,236
-7,765
6,970.6
5,703.4
B
多头开仓
6,286.2
6,285.8
6,284.8
6,284.6
6,283.4
6,289
6,289.8
6,290
6,290.2
6,290.6
9
1
10
1
1
1
1
2
3
1
SG01
1
-48.6
-0.0077
ICL1
3
6,316.131
0.4667
14
0.0105
1.8046
8,184
7,861
2022-07-22T10:03:34
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
10
16,139
12,573,560
20,387,147,680
93,001
85,232
-7,769
6,970.6
5,703.4
S
多头平仓
6,287.2
6,286.4
6,286.2
6,285.8
6,284.8
6,288.4
6,289
6,289.8
6,290
6,290.2
3
9
10
1
10
1
2
1
2
3
SG01
1
-50.6
-0.008
ICL1
-4
6,316.112
0.5714
24
0.0105
1.8057
8,194
7,861
2022-07-22T10:03:34.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,141
2,515,360
20,389,663,040
93,001
85,233
-7,768
6,970.6
5,703.4
B
多头开仓
6,287.4
6,286.4
6,286.2
6,285.8
6,284.8
6,289
6,289.8
6,290
6,290.2
6,290.6
10
5
10
1
10
2
1
2
3
1
SG01
1
-48.6
-0.0077
ICL1
1
6,316.109
0.6
27
0.0105
1.8059
8,194
7,863
2022-07-22T10:03:35
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,143
2,515,280
20,392,178,320
93,001
85,233
-7,768
6,970.6
5,703.4
S
空头换手
6,287.6
6,287.4
6,286.4
6,286.2
6,285.8
6,289
6,289.8
6,290
6,290.2
6,290.6
2
9
2
10
1
1
1
2
3
1
SG01
1
-49.4
-0.0078
ICL1
0
6,316.106
0.5
16
0.0105
1.8061
8,196
7,863
2022-07-22T10:03:35.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,145
2,515,040
20,394,693,360
93,001
85,234
-7,767
6,970.6
5,703.4
S
空头开仓
6,287.8
6,287.6
6,287.4
6,286.4
6,286.2
6,288.4
6,289
6,289.8
6,290
6,290.2
3
2
4
2
10
6
1
1
2
3
SG01
1
-49.4
-0.0078
ICL1
1
6,316.102
0.2353
8
0.0105
1.8064
8,198
7,863
2022-07-22T10:03:36
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
3
16,148
3,772,680
20,398,466,040
93,001
85,232
-7,769
6,970.6
5,703.4
S
多头平仓
6,286.4
6,286.2
6,285.8
6,284.8
6,284.6
6,287.6
6,287.8
6,288
6,288.4
6,289
2
10
1
10
1
1
1
1
6
1
SG01
1
-49.2
-0.0078
ICL1
-2
6,316.097
0.4118
14
0.0105
1.8067
8,201
7,863
2022-07-22T10:03:36.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
3
16,151
3,772,120
20,402,238,160
93,001
85,234
-7,767
6,970.6
5,703.4
S
空头开仓
6,287.2
6,286.6
6,286.2
6,285.8
6,284.8
6,287.4
6,287.6
6,287.8
6,288
6,288.4
1
1
10
1
10
2
2
1
1
6
SG01
1
-50
-0.0079
ICL1
2
6,316.091
0.3143
11
0.0105
1.807
8,204
7,863
2022-07-22T10:03:37
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,152
1,257,440
20,403,495,600
93,001
85,234
-7,767
6,970.6
5,703.4
S
空头换手
6,286.2
6,285.8
6,284.8
6,284.6
6,283.4
6,286.8
6,287
6,287.2
6,287.6
6,287.8
10
1
10
1
1
4
1
3
2
1
SG01
1
-49.8
-0.0079
ICL1
0
6,316.09
0.3529
12
0.0105
1.8071
8,205
7,863
2022-07-22T10:03:37.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
6
16,158
7,544,600
20,411,040,200
93,001
85,231
-7,770
6,970.6
5,703.4
S
多头平仓
6,286.2
6,285.8
6,284.8
6,284.6
6,283.4
6,287.8
6,288.4
6,289
6,289.8
6,290
9
1
10
1
1
1
6
2
1
2
SG01
1
-50.8
-0.008
ICL1
-3
6,316.079
0.2941
10
0.0105
1.8078
8,211
7,863
2022-07-22T10:03:38
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,161
3,772,440
20,414,812,640
93,001
85,232
-7,769
6,970.6
5,703.4
B
多头开仓
6,287
6,286.4
6,286.2
6,285.8
6,284.8
6,287.8
6,288.4
6,289
6,289.8
6,290
1
3
10
1
10
1
6
2
1
2
SG01
1
-49.4
-0.0078
ICL1
1
6,316.073
0.3514
13
0.0105
1.8082
8,211
7,866
2022-07-22T10:03:38.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
2
16,163
2,515,120
20,417,327,760
93,001
85,232
-7,769
6,970.6
5,703.4
B
多头换手
6,287.8
6,286.4
6,286.2
6,285.8
6,284.8
6,288.4
6,289
6,289.8
6,290
6,290.2
1
3
10
1
10
6
2
1
2
3
SG01
1
-49.2
-0.0078
ICL1
0
6,316.07
0.2821
11
0.0105
1.8084
8,211
7,868
2022-07-22T10:03:39
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
3
16,166
3,772,720
20,421,100,480
93,001
85,231
-7,770
6,970.6
5,703.4
S
多头平仓
6,286.4
6,286.2
6,285.8
6,285
6,284.8
6,288.4
6,289
6,289.8
6,290
6,290.2
3
10
1
1
10
6
2
1
2
3
SG01
1
-49
-0.0077
ICL1
-1
6,316.065
0.2821
11
0.0105
1.8087
8,214
7,868
2022-07-22T10:03:39.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
10
16,176
12,576,800
20,433,677,280
93,001
85,237
-7,764
6,970.6
5,703.4
B
多头开仓
6,288.4
6,288.2
6,287.4
6,286.8
6,286.6
6,289
6,289.8
6,290
6,290.2
6,290.6
1
1
1
4
7
2
1
3
3
2
SG01
1
-48.6
-0.0077
ICL1
6
6,316.048
0.12
3
0.0105
1.8098
8,214
7,878
2022-07-22T10:03:40
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
3
16,179
3,773,560
20,437,450,840
93,001
85,238
-7,763
6,970.6
5,703.4
B
多头开仓
6,289.6
6,288.4
6,286.8
6,286.6
6,286.4
6,290
6,290.2
6,290.6
6,291
6,291.6
1
1
3
7
3
3
3
1
1
1
SG01
1
-47.2
-0.0074
ICL1
1
6,316.043
0.25
6
0.0105
1.8102
8,214
7,881
2022-07-22T10:03:40.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
8
16,187
10,063,120
20,447,513,960
93,001
85,238
-7,763
6,970.6
5,703.4
S
空头换手
6,287.4
6,286.8
6,286.6
6,286.4
6,286.2
6,289.8
6,290
6,290.2
6,290.6
6,291
1
2
5
3
9
4
3
3
1
1
SG01
1
-48.6
-0.0077
ICL1
0
6,316.03
0.25
8
0.0105
1.8111
8,222
7,881
2022-07-22T10:03:41
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,191
5,031,720
20,452,545,680
93,001
85,242
-7,759
6,970.6
5,703.4
B
双开仓
6,289.8
6,288.8
6,288.2
6,288
6,287.6
6,290
6,290.2
6,290.6
6,291
6,292.2
2
1
1
1
10
1
3
1
1
3
SG01
1
-47.2
-0.0074
ICL1
4
6,316.023
0.25
6
0.0105
1.8115
8,222
7,885
2022-07-22T10:03:41.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
7
16,198
8,806,040
20,461,351,720
93,001
85,245
-7,756
6,970.6
5,703.4
B
多头开仓
6,290
6,289.8
6,287.6
6,287.4
6,287.2
6,290.6
6,291
6,292.2
6,292.6
6,293.4
1
7
8
2
1
1
1
3
1
2
SG01
1
-46.8
-0.0074
ICL1
3
6,316.012
0.4074
11
0.0105
1.8123
8,222
7,892
2022-07-22T10:03:42
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,200
2,516,240
20,463,867,960
93,001
85,244
-7,757
6,970.6
5,703.4
B
空头平仓
6,289.8
6,287.6
6,287.4
6,287.2
6,286.6
6,291
6,292.2
6,292.6
6,293.4
6,295
7
6
2
1
1
1
3
1
2
7
SG01
1
-46.4
-0.0073
ICL1
-1
6,316.009
0.0968
3
0.0105
1.8125
8,222
7,894
2022-07-22T10:03:42.500000
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,200
0
20,463,867,960
93,001
85,244
-7,757
6,970.6
5,703.4
N
N
6,290
6,289.8
6,287.6
6,287.4
6,287.2
6,290.6
6,290.8
6,291
6,292.2
6,292.6
1
7
6
2
1
1
7
1
3
1
SG01
1
-46.4
-0.0073
ICL1
0
6,316.009
0.1333
4
0.0105
1.8125
8,222
7,894
2022-07-22T10:03:43
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
5
16,205
6,289,840
20,470,157,800
93,001
85,246
-7,755
6,970.6
5,703.4
S
空头开仓
6,289.8
6,287.6
6,287.4
6,287.2
6,286.6
6,290
6,290.4
6,290.6
6,290.8
6,291
3
6
2
1
1
3
2
1
7
1
SG01
1
-47.2
-0.0074
ICL1
2
6,316.001
-0.037
-1
0.0105
1.8131
8,227
7,894
2022-07-22T10:03:43.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
3
16,208
3,773,880
20,473,931,680
93,001
85,246
-7,755
6,970.6
5,703.4
S
空头换手
6,287.6
6,287.4
6,287.2
6,286.6
6,286.4
6,288.8
6,289.2
6,289.4
6,289.6
6,289.8
6
2
1
1
1
1
1
12
1
7
SG01
1
-47.2
-0.0074
ICL1
0
6,315.996
-0.3333
-11
0.0105
1.8134
8,230
7,894
2022-07-22T10:03:44
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,210
2,515,400
20,476,447,080
93,001
85,244
-7,757
6,970.6
5,703.4
S
双平仓
6,288
6,287.6
6,287.4
6,287.2
6,286.6
6,289.4
6,289.8
6,290
6,290.6
6,290.8
1
4
2
1
1
5
2
6
1
7
SG01
1
-48.8
-0.0077
ICL1
-2
6,315.992
-0.4
-12
0.0105
1.8136
8,232
7,894
2022-07-22T10:03:44.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,210
0
20,476,447,080
93,001
85,244
-7,757
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,288
6,287.8
6,287.4
6,289.4
6,289.8
6,290
6,290.6
6,290.8
1
5
2
1
2
5
2
6
1
7
SG01
1
-48.8
-0.0077
ICL1
0
6,315.992
-0.3125
-10
0.0105
1.8136
8,232
7,894
2022-07-22T10:03:45
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
5
16,215
6,289,400
20,482,736,480
93,001
85,240
-7,761
6,970.6
5,703.4
B
空头平仓
6,289.6
6,288.6
6,288.4
6,288.2
6,288
6,289.8
6,290
6,290.6
6,290.8
6,291
2
2
1
1
2
2
6
1
7
1
SG01
1
-47.6
-0.0075
ICL1
-4
6,315.984
-0.36
-9
0.0105
1.8142
8,232
7,899
2022-07-22T10:03:45.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
8
16,223
10,063,880
20,492,800,360
93,001
85,244
-7,757
6,970.6
5,703.4
B
多头开仓
6,289.6
6,288.6
6,288.4
6,288.2
6,288
6,290
6,290.6
6,290.8
6,291
6,292.2
1
2
1
1
3
1
1
7
1
3
SG01
1
-47.2
-0.0074
ICL1
4
6,315.971
-0.2381
-5
0.0105
1.8151
8,232
7,907
2022-07-22T10:03:46
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,225
2,516,120
20,495,316,480
93,001
85,244
-7,757
6,970.6
5,703.4
B
多头换手
6,290.2
6,290
6,289.6
6,288.6
6,288.4
6,290.8
6,291
6,292.2
6,292.6
6,293.4
4
3
1
2
1
7
1
3
1
2
SG01
1
-46.4
-0.0073
ICL1
0
6,315.968
-0.12
-3
0.0105
1.8153
8,232
7,909
2022-07-22T10:03:46.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
8
16,233
10,065,280
20,505,381,760
93,001
85,239
-7,762
6,970.6
5,703.4
B
空头平仓
6,290
6,289.6
6,288.6
6,288.4
6,288.2
6,290.6
6,291
6,292.2
6,292.6
6,293.4
3
1
2
1
4
2
1
3
1
2
SG01
1
-46.2
-0.0073
ICL1
-5
6,315.956
0.1
2
0.0105
1.8162
8,232
7,917
2022-07-22T10:03:47
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
4
16,237
5,032,480
20,510,414,240
93,001
85,238
-7,763
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290
6,289.6
6,288.6
6,288.4
6,291
6,292.2
6,292.6
6,293.4
6,295
2
1
1
2
1
1
3
1
2
7
SG01
1
-46.4
-0.0073
ICL1
-1
6,315.949
-0.3333
-7
0.0105
1.8167
8,232
7,921
2022-07-22T10:03:47.500000
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,240
3,774,440
20,514,188,680
93,001
85,238
-7,763
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.4
6,288.2
6,288
6,287.8
6,290
6,290.4
6,292.2
6,292.6
6,293.4
2
1
4
3
1
1
1
3
1
2
SG01
1
-46.4
-0.0073
ICL1
0
6,315.945
0.1579
3
0.0105
1.817
8,235
7,921
2022-07-22T10:03:48
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,242
2,516,120
20,516,704,800
93,001
85,237
-7,764
6,970.6
5,703.4
B
空头平仓
6,290.2
6,290
6,289.6
6,289
6,288.8
6,292.2
6,292.6
6,293.4
6,295
6,295.2
1
6
2
4
8
3
1
2
8
1
SG01
1
-46.6
-0.0074
ICL1
-1
6,315.942
0.1667
6
0.0105
1.8172
8,235
7,923
2022-07-22T10:03:48.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,242
0
20,516,704,800
93,001
85,237
-7,764
6,970.6
5,703.4
N
N
6,290.4
6,290.2
6,290
6,289
6,288.8
6,291.8
6,292.2
6,292.6
6,293.4
6,295
4
4
2
3
7
2
3
1
2
8
SG01
1
-46.6
-0.0074
ICL1
0
6,315.942
0.1111
4
0.0105
1.8172
8,235
7,923
2022-07-22T10:03:49
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
2
16,244
2,516,720
20,519,221,520
93,001
85,237
-7,764
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,290
6,289
6,292.2
6,292.6
6,293.4
6,295
6,295.2
2
4
4
2
2
3
1
2
8
1
SG01
1
-45.2
-0.0071
ICL1
0
6,315.939
-0.0345
-1
0.0105
1.8174
8,235
7,925
2022-07-22T10:03:49.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,244
0
20,519,221,520
93,001
85,237
-7,764
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.4
6,292.2
6,292.6
6,293.4
6,295
2
1
2
4
4
2
1
1
2
8
SG01
1
-45.2
-0.0071
ICL1
0
6,315.939
-0.037
-1
0.0105
1.8174
8,235
7,925
2022-07-22T10:03:50
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
3
16,247
3,774,840
20,522,996,360
93,001
85,237
-7,764
6,970.6
5,703.4
B
多头换手
6,291
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,292.6
6,293.4
6,295
2
2
4
4
2
1
1
1
2
8
SG01
1
-45.6
-0.0072
ICL1
0
6,315.934
0.037
1
0.0105
1.8178
8,235
7,928
2022-07-22T10:03:50.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,247
0
20,522,996,360
93,001
85,237
-7,764
6,970.6
5,703.4
N
N
6,291.2
6,290.4
6,290.2
6,290
6,289.4
6,292
6,292.2
6,292.6
6,293.4
6,295
2
4
4
2
1
1
1
1
2
8
SG01
1
-45.6
-0.0072
ICL1
0
6,315.934
0
0
0.0105
1.8178
8,235
7,928
2022-07-22T10:03:51
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,247
0
20,522,996,360
93,001
85,237
-7,764
6,970.6
5,703.4
N
N
6,291.2
6,290.4
6,290.2
6,290
6,289.4
6,292
6,292.2
6,292.6
6,293.4
6,295
2
4
4
1
1
1
1
1
2
8
SG01
1
-45.6
-0.0072
ICL1
0
6,315.934
-0.04
-1
0.0105
1.8178
8,235
7,928
2022-07-22T10:03:51.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
16,249
2,516,800
20,525,513,160
93,001
85,236
-7,765
6,970.6
5,703.4
B
空头平仓
6,292
6,291.2
6,290.4
6,290.2
6,290
6,292.2
6,292.6
6,293.4
6,295
6,295.2
1
4
4
4
1
1
1
2
8
1
SG01
1
-45
-0.0071
ICL1
-1
6,315.931
0.037
1
0.0105
1.818
8,235
7,930
2022-07-22T10:03:52
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
8
16,257
10,067,800
20,535,580,960
93,001
85,234
-7,767
6,970.6
5,703.4
B
空头平仓
6,292
6,291.2
6,290.4
6,290.2
6,290
6,295
6,295.2
6,296.8
6,298.6
6,298.8
2
1
4
4
1
8
1
2
2
6
SG01
1
-43.6
-0.0069
ICL1
-2
6,315.92
-0.2258
-7
0.0105
1.8189
8,235
7,938
2022-07-22T10:03:52.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,258
1,258,440
20,536,839,400
93,001
85,234
-7,767
6,970.6
5,703.4
S
空头换手
6,292.2
6,292
6,290.4
6,290.2
6,290
6,293.6
6,293.8
6,294.6
6,294.8
6,295
3
5
3
4
1
2
1
1
5
9
SG01
1
-44.8
-0.0071
ICL1
0
6,315.918
-0.0588
-2
0.0105
1.819
8,236
7,938
2022-07-22T10:03:53
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
7
16,265
8,811,200
20,545,650,600
93,001
85,238
-7,763
6,970.6
5,703.4
B
多头开仓
6,292.2
6,292
6,290.4
6,290.2
6,290
6,294.8
6,295
6,296.8
6,298.6
6,298.8
1
3
3
4
1
3
8
2
2
6
SG01
1
-42.2
-0.0067
ICL1
4
6,315.909
-0.2727
-9
0.0105
1.8198
8,236
7,945
2022-07-22T10:03:53.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,265
0
20,545,650,600
93,001
85,238
-7,763
6,970.6
5,703.4
N
N
6,293
6,292.6
6,292.4
6,292.2
6,292
6,294.8
6,295
6,296.8
6,298.6
6,298.8
1
2
3
2
3
2
8
2
2
4
SG01
1
-42.2
-0.0067
ICL1
0
6,315.909
-0.2414
-7
0.0105
1.8198
8,236
7,945
2022-07-22T10:03:54
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,265
0
20,545,650,600
93,001
85,238
-7,763
6,970.6
5,703.4
N
N
6,293.4
6,293.2
6,293
6,292.6
6,292.2
6,295
6,296.8
6,298.6
6,298.8
6,299
2
7
1
2
2
8
2
2
4
5
SG01
1
-42.2
-0.0067
ICL1
0
6,315.909
-0.2
-7
0.0105
1.8198
8,236
7,945
2022-07-22T10:03:54.500000
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,266
1,258,720
20,546,909,320
93,001
85,238
-7,763
6,970.6
5,703.4
S
空头换手
6,293.6
6,293.4
6,293.2
6,293
6,292.6
6,294.6
6,295
6,296.6
6,296.8
6,298.6
3
2
3
1
2
1
8
1
2
2
SG01
1
-43.4
-0.0068
ICL1
0
6,315.907
-0.12
-3
0.0105
1.8199
8,237
7,945
2022-07-22T10:03:55
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,266
0
20,546,909,320
93,001
85,238
-7,763
6,970.6
5,703.4
N
N
6,293.4
6,293.2
6,293
6,292.2
6,292
6,294.2
6,294.4
6,294.6
6,294.8
6,295
2
1
1
2
3
2
2
1
1
8
SG01
1
-43.4
-0.0068
ICL1
0
6,315.907
-0.2174
-5
0.0105
1.8199
8,237
7,945
2022-07-22T10:03:55.500000
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,268
2,517,360
20,549,426,680
93,001
85,239
-7,762
6,970.6
5,703.4
S
空头开仓
6,293
6,292.2
6,292
6,290.6
6,290.2
6,293.4
6,293.8
6,294
6,294.4
6,294.6
1
2
3
1
4
1
2
3
2
1
SG01
1
-43.6
-0.0069
ICL1
1
6,315.904
0.1
2
0.0105
1.8201
8,239
7,945
2022-07-22T10:03:56
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
1
16,269
1,258,600
20,550,685,280
93,001
85,239
-7,762
6,970.6
5,703.4
S
空头换手
6,292.2
6,292
6,290.6
6,290.2
6,289.8
6,292.6
6,293.4
6,293.6
6,293.8
6,294
1
3
1
4
1
1
1
1
2
2
SG01
1
-44
-0.0069
ICL1
0
6,315.903
0.1765
3
0.0105
1.8202
8,240
7,945
2022-07-22T10:03:56.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
9
16,278
11,328,720
20,562,014,000
93,001
85,237
-7,764
6,970.6
5,703.4
B
空头平仓
6,292.4
6,292.2
6,292
6,290.6
6,290.2
6,295
6,296.8
6,298.6
6,298.8
6,299
1
1
3
1
4
8
2
2
4
5
SG01
1
-42.4
-0.0067
ICL1
-2
6,315.891
-0.3548
-11
0.0105
1.8212
8,240
7,954
2022-07-22T10:03:57
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,278
0
20,562,014,000
93,001
85,237
-7,764
6,970.6
5,703.4
N
N
6,292.8
6,292.6
6,292.4
6,292.2
6,292
6,294.8
6,295
6,296.8
6,298.6
6,298.8
1
4
1
1
3
1
9
2
2
4
SG01
1
-42.4
-0.0067
ICL1
0
6,315.891
-0.2857
-8
0.0105
1.8212
8,240
7,954
2022-07-22T10:03:57.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,278
0
20,562,014,000
93,001
85,237
-7,764
6,970.6
5,703.4
N
N
6,293
6,292.8
6,292.6
6,292.4
6,292.2
6,294.8
6,295
6,296.8
6,298.6
6,298.8
6
2
2
1
1
1
9
2
2
4
SG01
1
-42.4
-0.0067
ICL1
0
6,315.891
-0.2
-6
0.0105
1.8212
8,240
7,954
2022-07-22T10:03:58
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,279
1,258,920
20,563,272,920
93,001
85,238
-7,763
6,970.6
5,703.4
B
双开仓
6,293.2
6,293
6,292.8
6,292.6
6,292.4
6,295
6,296.8
6,298.6
6,298.8
6,299
2
6
2
1
1
9
2
2
4
5
SG01
1
-42.4
-0.0067
ICL1
1
6,315.889
-0.2941
-10
0.0105
1.8214
8,240
7,955
2022-07-22T10:03:58.500000
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,281
2,517,360
20,565,790,280
93,001
85,238
-7,763
6,970.6
5,703.4
S
空头换手
6,293.4
6,293.2
6,293
6,292.8
6,292.6
6,294.2
6,294.8
6,295
6,296.8
6,298.6
4
2
2
2
1
2
1
9
2
2
SG01
1
-43.6
-0.0069
ICL1
0
6,315.887
-0.1852
-5
0.0105
1.8216
8,242
7,955
2022-07-22T10:03:59
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,283
2,517,440
20,568,307,720
93,001
85,237
-7,764
6,970.6
5,703.4
S
多头平仓
6,293.4
6,293.2
6,293
6,292.8
6,292.6
6,294.2
6,294.8
6,295
6,296.8
6,298.6
2
1
2
2
1
2
1
9
2
2
SG01
1
-43.6
-0.0069
ICL1
-1
6,315.884
-0.3333
-8
0.0105
1.8218
8,244
7,955
2022-07-22T10:03:59.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
1
16,284
1,258,760
20,569,566,480
93,001
85,238
-7,763
6,970.6
5,703.4
B
双开仓
6,293.4
6,293.2
6,292.8
6,292.6
6,292.4
6,294.2
6,294.8
6,295
6,296.8
6,298.6
1
1
2
1
1
2
1
9
2
2
SG01
1
-43.2
-0.0068
ICL1
1
6,315.883
-0.4545
-10
0.0105
1.8219
8,244
7,956
2022-07-22T10:04:00
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,285
1,258,680
20,570,825,160
93,001
85,239
-7,762
6,970.6
5,703.4
S
双开仓
6,293.2
6,292.8
6,292.6
6,292.4
6,292.2
6,294.2
6,294.8
6,295
6,296.8
6,298.6
1
2
1
1
1
2
1
9
2
2
SG01
1
-43.6
-0.0069
ICL1
1
6,315.881
-0.4545
-10
0.0105
1.77
8,245
7,956
2022-07-22T10:04:00.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,286
1,258,640
20,572,083,800
93,001
85,239
-7,762
6,970.6
5,703.4
S
空头换手
6,292.8
6,292.6
6,292.4
6,292.2
6,292
6,293.2
6,293.8
6,294
6,294.2
6,294.8
2
1
1
1
3
1
2
2
2
1
SG01
1
-43.8
-0.0069
ICL1
0
6,315.88
0
0
0.0105
1.7701
8,246
7,956
2022-07-22T10:04:01
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
3
16,289
3,775,760
20,575,859,560
93,001
85,239
-7,762
6,970.6
5,703.4
B
多头换手
6,292.8
6,292.4
6,292.2
6,292
6,291.4
6,293.8
6,294
6,294.2
6,295
6,295.2
1
1
1
3
5
1
2
2
10
1
SG01
1
-43.8
-0.0069
ICL1
0
6,315.876
-0.1852
-5
0.0105
1.7704
8,246
7,959
2022-07-22T10:04:01.500000
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
5
16,294
6,293,280
20,582,152,840
93,001
85,237
-7,764
6,970.6
5,703.4
B
空头平仓
6,293.2
6,292.8
6,292.4
6,292.2
6,292
6,293.6
6,293.8
6,294.2
6,295
6,295.2
2
2
1
1
3
3
1
2
10
1
SG01
1
-43.6
-0.0069
ICL1
-2
6,315.869
-0.3077
-8
0.0105
1.7709
8,246
7,964
2022-07-22T10:04:02
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
5
16,299
6,292,960
20,588,445,800
93,001
85,235
-7,766
6,970.6
5,703.4
S
多头平仓
6,292.4
6,292.2
6,292
6,291.4
6,290.6
6,293.2
6,293.4
6,293.6
6,293.8
6,294.2
1
1
3
5
1
1
4
3
1
2
SG01
1
-44.2
-0.007
ICL1
-2
6,315.862
0
0
0.0105
1.7715
8,251
7,964
2022-07-22T10:04:02.500000
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,300
1,258,480
20,589,704,280
93,001
85,234
-7,767
6,970.6
5,703.4
S
双平仓
6,292.2
6,292
6,291.4
6,290.6
6,290.2
6,292.4
6,293
6,293.2
6,293.4
6,293.6
1
3
5
1
4
2
2
1
4
1
SG01
1
-44.6
-0.007
ICL1
-1
6,315.86
0.1667
4
0.0105
1.7716
8,252
7,964
2022-07-22T10:04:03
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
3
16,303
3,775,400
20,593,479,680
93,001
85,234
-7,767
6,970.6
5,703.4
S
空头换手
6,292
6,291.4
6,290.6
6,290.2
6,289.8
6,292.8
6,293
6,293.2
6,293.4
6,293.6
3
5
1
4
1
1
2
1
4
1
SG01
1
-44.8
-0.0071
ICL1
0
6,315.856
0.2174
5
0.0105
1.7719
8,255
7,964
2022-07-22T10:04:03.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,305
2,517,040
20,595,996,720
93,001
85,234
-7,767
6,970.6
5,703.4
B
多头换手
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
3
5
1
4
2
1
1
4
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,315.853
0.3043
7
0.0105
1.7721
8,255
7,966
2022-07-22T10:04:04
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
16,306
1,258,400
20,597,255,120
93,001
85,234
-7,767
6,970.6
5,703.4
S
空头换手
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
2
5
1
4
2
1
1
4
2
1
SG01
1
-45
-0.0071
ICL1
0
6,315.852
0.2174
5
0.0105
1.7723
8,256
7,966
2022-07-22T10:04:04.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
16,307
1,258,400
20,598,513,520
93,001
85,235
-7,766
6,970.6
5,703.4
S
双开仓
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.8
6,293.2
6,293.4
6,293.6
6,293.8
2
5
1
4
2
1
1
4
2
1
SG01
1
-45
-0.0071
ICL1
1
6,315.85
0.2174
5
0.0105
1.7724
8,257
7,966
2022-07-22T10:04:05
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
16,308
1,258,400
20,599,771,920
93,001
85,236
-7,765
6,970.6
5,703.4
S
双开仓
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.4
6,293.2
6,293.4
6,293.6
6,293.8
2
5
1
4
2
4
1
4
2
1
SG01
1
-45
-0.0071
ICL1
1
6,315.849
0.0769
2
0.0105
1.7725
8,258
7,966
2022-07-22T10:04:05.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
16,308
0
20,599,771,920
93,001
85,236
-7,765
6,970.6
5,703.4
N
N
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.4
6,293.2
6,293.4
6,293.6
6,293.8
3
5
1
4
2
4
1
4
2
1
SG01
1
-45
-0.0071
ICL1
0
6,315.849
0.1111
3
0.0105
1.7725
8,258
7,966
2022-07-22T10:04:06
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,312
5,033,920
20,604,805,840
93,001
85,236
-7,765
6,970.6
5,703.4
B
多头换手
6,292
6,291.4
6,290.6
6,290.2
6,290
6,293.2
6,293.4
6,293.6
6,293.8
6,294
3
5
1
4
2
1
5
2
1
1
SG01
1
-44.6
-0.007
ICL1
0
6,315.843
0.2
5
0.0105
1.7729
8,258
7,970
2022-07-22T10:04:06.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,314
2,516,880
20,607,322,720
93,001
85,238
-7,763
6,970.6
5,703.4
S
双开仓
6,292
6,291.4
6,290.6
6,290.2
6,290
6,292.6
6,293
6,293.2
6,293.4
6,293.6
3
5
1
4
2
2
2
1
5
2
SG01
1
-44.8
-0.0071
ICL1
2
6,315.84
0.1111
3
0.0105
1.7731
8,260
7,970
2022-07-22T10:04:07
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
3
16,317
3,775,200
20,611,097,920
93,001
85,239
-7,762
6,970.6
5,703.4
S
空头开仓
6,291.4
6,290.6
6,290.2
6,290
6,289.8
6,292.6
6,293
6,293.2
6,293.4
6,293.6
5
1
4
2
1
2
2
1
5
2
SG01
1
-45
-0.0071
ICL1
1
6,315.836
0.04
1
0.0105
1.7734
8,263
7,970
2022-07-22T10:04:07.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,319
2,516,680
20,613,614,600
93,001
85,239
-7,762
6,970.6
5,703.4
S
空头换手
6,291.4
6,290.6
6,290.2
6,290
6,289.8
6,292.4
6,292.6
6,293
6,293.2
6,293.4
4
1
4
2
1
3
2
3
1
5
SG01
1
-45.6
-0.0072
ICL1
0
6,315.833
-0.0769
-2
0.0105
1.7737
8,265
7,970
2022-07-22T10:04:08
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,323
5,033,120
20,618,647,720
93,001
85,240
-7,761
6,970.6
5,703.4
S
空头开仓
6,290.2
6,290
6,289.4
6,288.8
6,288.4
6,291
6,291.4
6,292
6,292.2
6,292.4
4
2
1
1
1
1
1
2
5
1
SG01
1
-45.6
-0.0072
ICL1
1
6,315.827
-0.0526
-1
0.0105
1.7741
8,269
7,970
2022-07-22T10:04:08.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,324
1,258,280
20,619,906,000
93,001
85,239
-7,762
6,970.6
5,703.4
B
双平仓
6,290.2
6,290
6,289.4
6,288.8
6,288.4
6,291.4
6,292
6,292.2
6,292.6
6,293
4
2
1
1
1
1
2
5
2
3
SG01
1
-45.6
-0.0072
ICL1
-1
6,315.825
-0.1818
-4
0.0105
1.7742
8,269
7,971
2022-07-22T10:04:09
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,324
0
20,619,906,000
93,001
85,239
-7,762
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.4
6,288.8
6,288.4
6,291.2
6,291.4
6,292
6,292.2
6,292.6
4
2
1
1
1
1
3
2
2
2
SG01
1
-45.6
-0.0072
ICL1
0
6,315.825
-0.0526
-1
0.0105
1.7742
8,269
7,971
2022-07-22T10:04:09.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,324
0
20,619,906,000
93,001
85,239
-7,762
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.4
6,288.8
6,288.4
6,290.8
6,291
6,291.2
6,291.4
6,292
5
2
1
1
1
1
4
1
3
2
SG01
1
-45.6
-0.0072
ICL1
0
6,315.825
-0.0476
-1
0.0105
1.7742
8,269
7,971
2022-07-22T10:04:10
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
5
16,329
6,290,200
20,626,196,200
93,001
85,244
-7,757
6,970.6
5,703.4
S
双开仓
6,290
6,289.4
6,288.8
6,288.4
6,288.2
6,290.8
6,291
6,291.4
6,292
6,292.6
2
1
1
1
4
1
4
2
2
2
SG01
1
-46.8
-0.0074
ICL1
5
6,315.817
-0.1
-2
0.0105
1.7748
8,274
7,971
2022-07-22T10:04:10.500000
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
3
16,332
3,773,880
20,629,970,080
93,001
85,242
-7,759
6,970.6
5,703.4
S
多头平仓
6,288.8
6,288.4
6,288.2
6,288
6,287.4
6,290.8
6,291
6,291.4
6,292
6,292.6
1
1
4
4
1
1
3
2
2
2
SG01
1
-47.6
-0.0075
ICL1
-2
6,315.813
0.0476
1
0.0105
1.7751
8,277
7,971
2022-07-22T10:04:11
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,332
0
20,629,970,080
93,001
85,242
-7,759
6,970.6
5,703.4
N
N
6,289
6,288.8
6,288.4
6,288.2
6,288
6,290
6,290.8
6,291
6,291.4
6,292
7
2
1
4
4
1
2
3
2
2
SG01
1
-47.6
-0.0075
ICL1
0
6,315.813
0.2857
8
0.0105
1.7751
8,277
7,971
2022-07-22T10:04:11.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
6
16,338
7,548,000
20,637,518,080
93,001
85,242
-7,759
6,970.6
5,703.4
B
多头换手
6,289.4
6,289.2
6,289
6,288.8
6,288.4
6,290.8
6,291
6,291.4
6,292
6,292.6
2
4
9
2
1
1
1
2
2
2
SG01
1
-47
-0.0074
ICL1
0
6,315.803
0.3846
10
0.0105
1.7757
8,277
7,977
2022-07-22T10:04:12
IC2208
6,328.2
6,289.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,341
3,773,760
20,641,291,840
93,001
85,244
-7,757
6,970.6
5,703.4
S
空头开仓
6,289.6
6,289.4
6,289.2
6,289
6,288.8
6,291
6,291.4
6,292
6,292.6
6,293
4
2
4
3
1
1
2
2
2
3
SG01
1
-47.4
-0.0075
ICL1
2
6,315.798
0.1667
4
0.0105
1.7761
8,280
7,977
2022-07-22T10:04:12.500000
IC2208
6,328.2
6,289.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,342
1,257,920
20,642,549,760
93,001
85,245
-7,756
6,970.6
5,703.4
S
双开仓
6,289.6
6,289.2
6,289
6,288.8
6,288.4
6,291
6,291.4
6,292
6,292.6
6,293
8
4
1
1
1
1
2
2
2
3
SG01
1
-47.4
-0.0075
ICL1
1
6,315.797
0.2
5
0.0105
1.7762
8,281
7,977
2022-07-22T10:04:13
IC2208
6,328.2
6,289.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,343
1,257,920
20,643,807,680
93,001
85,246
-7,755
6,970.6
5,703.4
S
双开仓
6,289.8
6,289.6
6,289.2
6,289
6,288.8
6,291
6,291.4
6,292
6,292.4
6,292.6
1
9
4
1
1
1
2
2
10
2
SG01
1
-47.4
-0.0075
ICL1
1
6,315.795
-0.0303
-1
0.0105
1.7763
8,282
7,977
2022-07-22T10:04:13.500000
IC2208
6,328.2
6,289.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,343
0
20,643,807,680
93,001
85,246
-7,755
6,970.6
5,703.4
N
N
6,289.8
6,289.6
6,289.2
6,289
6,288.8
6,290.8
6,291
6,291.4
6,292
6,292.4
2
4
4
1
1
3
1
2
2
10
SG01
1
-47.4
-0.0075
ICL1
0
6,315.795
-0.2
-6
0.0105
1.7763
8,282
7,977
2022-07-22T10:04:14
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,344
1,258,080
20,645,065,760
93,001
85,246
-7,755
6,970.6
5,703.4
B
多头换手
6,289.8
6,289.6
6,289.2
6,289
6,288.8
6,290.6
6,290.8
6,291
6,291.4
6,292
2
3
4
1
1
1
4
1
2
2
SG01
1
-46.6
-0.0074
ICL1
0
6,315.793
0.0476
1
0.0105
1.7764
8,282
7,978
2022-07-22T10:04:14.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
3
16,347
3,774,480
20,648,840,240
93,001
85,246
-7,755
6,970.6
5,703.4
B
多头换手
6,291.2
6,289.8
6,289.6
6,289.2
6,289
6,291.4
6,292
6,292.4
6,292.6
6,293
1
3
3
4
1
2
2
10
1
3
SG01
1
-46
-0.0073
ICL1
0
6,315.789
-0.2
-6
0.0105
1.7767
8,282
7,981
2022-07-22T10:04:15
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
3
16,350
3,774,600
20,652,614,840
93,001
85,247
-7,754
6,970.6
5,703.4
S
空头开仓
6,291.2
6,289.8
6,289.6
6,289.2
6,288.8
6,291.4
6,292
6,292.4
6,292.6
6,293
1
1
3
4
1
2
2
10
1
3
SG01
1
-46
-0.0073
ICL1
1
6,315.784
-0.2857
-8
0.0105
1.777
8,285
7,981
2022-07-22T10:04:15.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
16,351
1,258,200
20,653,873,040
93,001
85,247
-7,754
6,970.6
5,703.4
S
空头换手
6,289.8
6,289.6
6,289.2
6,288.8
6,288.4
6,290.8
6,291
6,291.4
6,292
6,292.4
1
3
4
1
1
3
1
2
2
10
SG01
1
-46
-0.0073
ICL1
0
6,315.783
-0.2857
-8
0.0105
1.7771
8,286
7,981
2022-07-22T10:04:16
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
16,351
0
20,653,873,040
93,001
85,247
-7,754
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.8
6,289.6
6,289.2
6,291.4
6,292
6,292.4
6,292.6
6,293
4
3
1
3
4
2
2
10
1
3
SG01
1
-46
-0.0073
ICL1
0
6,315.783
-0.0909
-3
0.0105
1.7771
8,286
7,981
2022-07-22T10:04:16.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,352
1,258,080
20,655,131,120
93,001
85,248
-7,753
6,970.6
5,703.4
S
双开仓
6,290.2
6,290
6,289.8
6,289.6
6,289.2
6,291.4
6,292
6,292.4
6,292.6
6,293
3
3
3
2
4
2
2
10
1
3
SG01
1
-46.6
-0.0074
ICL1
1
6,315.781
-0.0909
-3
0.0105
1.7773
8,287
7,981
2022-07-22T10:04:17
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,352
0
20,655,131,120
93,001
85,248
-7,753
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.8
6,289.6
6,289.2
6,290.8
6,291.2
6,291.4
6,292
6,292.4
3
1
3
2
4
2
4
2
2
10
SG01
1
-46.6
-0.0074
ICL1
0
6,315.781
-0.2121
-7
0.0105
1.7773
8,287
7,981
2022-07-22T10:04:17.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
5
16,357
6,290,080
20,661,421,200
93,001
85,248
-7,753
6,970.6
5,703.4
S
空头换手
6,289.8
6,289.6
6,289.2
6,288.8
6,288.4
6,290.2
6,290.8
6,291.2
6,291.4
6,292
3
2
4
1
1
1
2
4
2
2
SG01
1
-47
-0.0074
ICL1
0
6,315.773
0
0
0.0105
1.7778
8,292
7,981
2022-07-22T10:04:18
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,361
5,031,840
20,666,453,040
93,001
85,247
-7,754
6,970.6
5,703.4
S
多头平仓
6,290
6,289.6
6,289.2
6,288.8
6,288.4
6,290.4
6,290.8
6,291.2
6,291.4
6,292
3
2
4
1
1
1
2
1
2
2
SG01
1
-47.2
-0.0074
ICL1
-1
6,315.767
0.1579
3
0.0105
1.7782
8,296
7,981
2022-07-22T10:04:18.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
5
16,366
6,290,080
20,672,743,120
93,001
85,243
-7,758
6,970.6
5,703.4
B
空头平仓
6,289.6
6,289.2
6,288.8
6,288.4
6,288.2
6,290.8
6,291.2
6,291.4
6,292
6,292.4
2
4
1
1
4
2
1
2
2
10
SG01
1
-46.6
-0.0074
ICL1
-4
6,315.759
-0.1724
-5
0.0105
1.7788
8,296
7,986
2022-07-22T10:04:19
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
3
16,369
3,773,880
20,676,517,000
93,001
85,240
-7,761
6,970.6
5,703.4
S
双平仓
6,289.2
6,288.8
6,288.4
6,288.2
6,288
6,290.6
6,290.8
6,291.2
6,292
6,292.4
4
1
1
4
3
6
2
1
2
10
SG01
1
-46.8
-0.0074
ICL1
-3
6,315.754
-0.2353
-8
0.0105
1.7791
8,299
7,986
2022-07-22T10:04:19.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,370
1,258,040
20,677,775,040
93,001
85,240
-7,761
6,970.6
5,703.4
B
多头换手
6,289.2
6,288.8
6,288.6
6,288.4
6,288.2
6,290.4
6,290.6
6,290.8
6,291.2
6,292
4
1
1
1
4
5
5
2
1
2
SG01
1
-46.8
-0.0074
ICL1
0
6,315.753
-0.1538
-4
0.0105
1.7792
8,299
7,987
2022-07-22T10:04:20
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
2
16,372
2,515,840
20,680,290,880
93,001
85,239
-7,762
6,970.6
5,703.4
B
空头平仓
6,289.2
6,288.8
6,288.6
6,288.4
6,288.2
6,290.4
6,290.6
6,290.8
6,291.2
6,292
3
1
1
1
4
5
4
2
1
2
SG01
1
-47
-0.0074
ICL1
-1
6,315.75
-0.1667
-4
0.0105
1.7794
8,299
7,989
2022-07-22T10:04:20.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,376
5,031,720
20,685,322,600
93,001
85,236
-7,765
6,970.6
5,703.4
S
多头平仓
6,289.2
6,288.8
6,288.6
6,288.4
6,288.2
6,289.8
6,290.4
6,290.6
6,290.8
6,291.2
1
1
1
1
4
10
1
3
2
1
SG01
1
-47.2
-0.0074
ICL1
-3
6,315.743
-0.36
-9
0.0105
1.7799
8,303
7,989
2022-07-22T10:04:21