Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,286.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,712
1,257,320
19,850,507,080
93,001
85,328
-7,673
6,970.6
5,703.4
B
双平仓
6,285.6
6,285.2
6,285
6,284.8
6,283.6
6,287.4
6,288.8
6,289
6,291
6,291.4
2
3
4
1
2
2
2
1
1
1
SG01
1
-50.4
-0.008
ICL1
-1
6,316.989
0.2632
5
0.0104
1.8112
7,946
7,682
2022-07-22T10:02:41.500000
IC2208
6,328.2
6,285.8
6,347
6,281.4
0
6,337
0
6,310.2
1
15,713
1,257,160
19,851,764,240
93,001
85,328
-7,673
6,970.6
5,703.4
S
空头换手
6,285.8
6,285.6
6,285.2
6,285
6,284.8
6,287.2
6,288.8
6,289
6,291
6,291.4
3
2
3
3
1
2
2
1
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,316.987
0.2632
5
0.0104
1.8113
7,947
7,682
2022-07-22T10:02:42
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
1
15,714
1,257,400
19,853,021,640
93,001
85,327
-7,674
6,970.6
5,703.4
B
双平仓
6,285.8
6,285.2
6,285
6,284.8
6,283.6
6,288.8
6,289
6,291
6,291.4
6,292.2
2
3
4
1
2
2
1
1
1
2
SG01
1
-50
-0.0079
ICL1
-1
6,316.985
0.2632
5
0.0104
1.8114
7,947
7,683
2022-07-22T10:02:42.500000
IC2208
6,328.2
6,287
6,347
6,281.4
0
6,337
0
6,310.2
0
15,714
0
19,853,021,640
93,001
85,327
-7,674
6,970.6
5,703.4
N
N
6,286
6,285.8
6,285.2
6,285
6,284.8
6,287.2
6,288.2
6,288.4
6,288.6
6,288.8
4
1
2
4
1
1
1
3
8
2
SG01
1
-50
-0.0079
ICL1
0
6,316.985
-0.1111
-3
0.0104
1.8114
7,947
7,683
2022-07-22T10:02:43
IC2208
6,328.2
6,285.8
6,347
6,281.4
0
6,337
0
6,310.2
1
15,715
1,257,160
19,854,278,800
93,001
85,327
-7,674
6,970.6
5,703.4
S
空头换手
6,286.2
6,285.2
6,285
6,284.8
6,283.6
6,288.4
6,288.6
6,288.8
6,289
6,290.8
5
2
4
1
2
3
7
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,316.983
0
0
0.0104
1.8115
7,948
7,683
2022-07-22T10:02:43.500000
IC2208
6,328.2
6,286.2
6,347
6,281.4
0
6,337
0
6,310.2
3
15,718
3,771,720
19,858,050,520
93,001
85,326
-7,675
6,970.6
5,703.4
S
多头平仓
6,286.2
6,285.2
6,285
6,284.8
6,283.6
6,287.4
6,288
6,288.2
6,288.4
6,288.6
2
2
4
1
2
1
2
8
3
1
SG01
1
-50.8
-0.008
ICL1
-1
6,316.978
-0.1538
-4
0.0104
1.8119
7,951
7,683
2022-07-22T10:02:44
IC2208
6,328.2
6,285.2
6,347
6,281.4
0
6,337
0
6,310.2
3
15,721
3,771,520
19,861,822,040
93,001
85,325
-7,676
6,970.6
5,703.4
S
多头平仓
6,285
6,284.8
6,283.6
6,283.2
6,283
6,286.2
6,286.8
6,287.2
6,287.4
6,288
4
1
2
9
3
5
1
8
1
2
SG01
1
-51.8
-0.0082
ICL1
-1
6,316.972
0.0556
2
0.0104
1.8122
7,954
7,683
2022-07-22T10:02:44.500000
IC2208
6,328.2
6,285.2
6,347
6,281.4
0
6,337
0
6,310.2
0
15,721
0
19,861,822,040
93,001
85,325
-7,676
6,970.6
5,703.4
N
N
6,285
6,284.8
6,283.6
6,283.2
6,283
6,285.6
6,286
6,286.2
6,287.2
6,288
4
3
2
9
3
1
5
5
5
2
SG01
1
-51.8
-0.0082
ICL1
0
6,316.972
0.0769
3
0.0104
1.8122
7,954
7,683
2022-07-22T10:02:45
IC2208
6,328.2
6,285
6,347
6,281.4
0
6,337
0
6,310.2
7
15,728
8,799,000
19,870,621,040
93,001
85,326
-7,675
6,970.6
5,703.4
S
空头开仓
6,284.8
6,283.6
6,283.2
6,283
6,282.6
6,286
6,286.2
6,287.2
6,288
6,288.2
3
2
9
3
3
5
5
5
2
2
SG01
1
-52
-0.0082
ICL1
1
6,316.957
0.0256
1
0.0104
1.813
7,961
7,683
2022-07-22T10:02:45.500000
IC2208
6,328.2
6,284.8
6,347
6,281.4
0
6,337
0
6,310.2
3
15,731
3,770,880
19,874,391,920
93,001
85,324
-7,677
6,970.6
5,703.4
S
多头平仓
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,284.8
6,285.4
6,285.8
6,286
6,286.2
2
9
2
3
7
2
1
14
5
5
SG01
1
-52.2
-0.0082
ICL1
-2
6,316.951
-0.08
-4
0.0104
1.8134
7,964
7,683
2022-07-22T10:02:46
IC2208
6,328.2
6,284.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,732
1,256,840
19,875,648,760
93,001
85,324
-7,677
6,970.6
5,703.4
S
空头换手
6,284.2
6,283.8
6,283.6
6,283.2
6,283
6,284.6
6,285.8
6,286
6,286.2
6,287.2
1
2
2
9
2
3
5
3
5
4
SG01
1
-52.8
-0.0083
ICL1
0
6,316.949
-0.1111
-4
0.0104
1.8135
7,965
7,683
2022-07-22T10:02:46.500000
IC2208
6,328.2
6,283.8
6,347
6,281.4
0
6,337
0
6,310.2
4
15,736
5,027,520
19,880,676,280
93,001
85,323
-7,678
6,970.6
5,703.4
S
多头平仓
6,283.8
6,283.6
6,283.2
6,283
6,282.6
6,284.2
6,285
6,285.8
6,286
6,286.2
1
2
9
2
3
4
1
5
3
5
SG01
1
-53.2
-0.0084
ICL1
-1
6,316.941
-0.0286
-1
0.0104
1.814
7,969
7,683
2022-07-22T10:02:47
IC2208
6,328.2
6,284.2
6,347
6,281.4
0
6,337
0
6,310.2
1
15,737
1,256,840
19,881,933,120
93,001
85,322
-7,679
6,970.6
5,703.4
B
双平仓
6,283.8
6,283.6
6,283.2
6,283
6,282.6
6,284.2
6,285
6,285.8
6,286
6,286.2
1
2
9
2
3
3
1
5
3
5
SG01
1
-52.8
-0.0083
ICL1
-1
6,316.939
0
0
0.0104
1.8141
7,969
7,684
2022-07-22T10:02:47.500000
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
5
15,742
6,284,000
19,888,217,120
93,001
85,320
-7,681
6,970.6
5,703.4
S
多头平仓
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,285
6,285.8
6,286
6,286.2
6,287.2
1
9
2
3
7
1
5
3
5
4
SG01
1
-53.4
-0.0084
ICL1
-2
6,316.928
0.1
4
0.0104
1.8146
7,974
7,684
2022-07-22T10:02:48
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
0
15,742
0
19,888,217,120
93,001
85,320
-7,681
6,970.6
5,703.4
N
N
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,283.8
6,284.8
6,285
6,285.8
6,286
1
9
2
3
7
1
2
1
5
3
SG01
1
-53.4
-0.0084
ICL1
0
6,316.928
0.2941
10
0.0104
1.8146
7,974
7,684
2022-07-22T10:02:48.500000
IC2208
6,328.2
6,283.8
6,347
6,281.4
0
6,337
0
6,310.2
2
15,744
2,513,520
19,890,730,640
93,001
85,319
-7,682
6,970.6
5,703.4
B
空头平仓
6,284.2
6,283.8
6,283.6
6,283.2
6,283
6,284.8
6,285
6,285.8
6,286
6,287.2
2
1
1
9
2
2
1
5
2
4
SG01
1
-53.2
-0.0084
ICL1
-1
6,316.924
0.0345
1
0.0104
1.8149
7,974
7,686
2022-07-22T10:02:49
IC2208
6,328.2
6,283.2
6,347
6,281.4
0
6,337
0
6,310.2
4
15,748
5,027,040
19,895,757,680
93,001
85,319
-7,682
6,970.6
5,703.4
S
空头换手
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.8
6,285
6,285.8
6,286
6,287.2
8
2
3
7
1
2
1
5
2
4
SG01
1
-53.8
-0.0085
ICL1
0
6,316.916
0.2
7
0.0104
1.8153
7,978
7,686
2022-07-22T10:02:49.500000
IC2208
6,328.2
6,283.4
6,347
6,281.4
0
6,337
0
6,310.2
2
15,750
2,513,600
19,898,271,280
93,001
85,320
-7,681
6,970.6
5,703.4
S
空头开仓
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.6
6,284.8
6,285
6,285.8
6,286
8
2
3
7
1
2
2
1
5
2
SG01
1
-53.6
-0.0085
ICL1
1
6,316.912
0.2727
9
0.0104
1.8156
7,980
7,686
2022-07-22T10:02:50
IC2208
6,328.2
6,283.4
6,347
6,281.4
0
6,337
0
6,310.2
0
15,750
0
19,898,271,280
93,001
85,320
-7,681
6,970.6
5,703.4
N
N
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.6
6,284.8
6,285
6,285.8
6,286
8
2
3
7
1
2
2
1
5
2
SG01
1
-53.6
-0.0085
ICL1
0
6,316.912
0.2727
9
0.0104
1.8156
7,980
7,686
2022-07-22T10:02:50.500000
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
1
15,751
1,256,720
19,899,528,000
93,001
85,320
-7,681
6,970.6
5,703.4
S
空头换手
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,284.4
6,284.8
6,285
6,285.8
6,286
1
9
2
3
7
1
2
1
5
2
SG01
1
-53.4
-0.0084
ICL1
0
6,316.909
0.3333
11
0.0104
1.8157
7,981
7,686
2022-07-22T10:02:51
IC2208
6,328.2
6,283.2
6,347
6,281.4
0
6,337
0
6,310.2
10
15,761
12,566,640
19,912,094,640
93,001
85,320
-7,681
6,970.6
5,703.4
S
空头换手
6,283.2
6,283
6,282.6
6,282.2
6,282
6,283.6
6,284.4
6,284.8
6,285
6,285.8
1
1
3
7
1
5
1
2
1
5
SG01
1
-53.8
-0.0085
ICL1
0
6,316.888
-0.037
-1
0.0104
1.8168
7,991
7,686
2022-07-22T10:02:51.500000
IC2208
6,328.2
6,283.6
6,347
6,281.4
0
6,337
0
6,310.2
14
15,775
17,592,320
19,929,686,960
93,001
85,313
-7,688
6,970.6
5,703.4
B
空头平仓
6,283.4
6,282.2
6,282
6,281.6
6,281.4
6,283.6
6,284.8
6,285
6,285.8
6,286
1
7
1
1
5
4
2
1
5
2
SG01
1
-53.4
-0.0084
ICL1
-7
6,316.858
0.0345
1
0.0104
1.8185
7,991
7,700
2022-07-22T10:02:52
IC2208
6,328.2
6,281.4
6,347
6,281.4
0
6,337
0
6,310.2
12
15,787
15,077,360
19,944,764,320
93,001
85,302
-7,699
6,970.6
5,703.4
S
多头平仓
6,281.4
6,281
6,280.8
6,280.6
6,280.4
6,283.2
6,283.4
6,283.6
6,284.8
6,285
4
6
2
1
4
1
1
4
2
1
SG01
1
-55.6
-0.0088
ICL1
-11
6,316.832
0.3077
8
0.0104
1.8198
8,003
7,700
2022-07-22T10:02:52.500000
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
44
15,831
55,271,920
20,000,036,240
93,001
85,290
-7,711
6,970.6
5,703.4
S
多头平仓
6,281.2
6,280.2
6,280
6,279
6,278.8
6,283.4
6,283.6
6,284.8
6,285
6,285.8
1
11
22
1
1
1
4
2
1
5
SG01
1
-55.8
-0.0088
ICL1
-12
6,316.732
0.4694
23
0.0105
1.8249
8,047
7,700
2022-07-22T10:02:53
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
9
15,840
11,305,800
20,011,342,040
93,001
85,296
-7,705
6,970.6
5,703.4
S
空头开仓
6,280.2
6,280
6,279
6,278.8
6,278.4
6,281
6,282.8
6,283
6,283.2
6,283.4
11
22
1
1
1
2
1
1
8
1
SG01
1
-56
-0.0088
ICL1
6
6,316.712
0.4694
23
0.0105
1.8259
8,056
7,700
2022-07-22T10:02:53.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
16
15,856
20,101,640
20,031,443,680
93,001
85,285
-7,716
6,970.6
5,703.4
B
空头平仓
6,281.4
6,281.2
6,281
6,280.6
6,280.4
6,283.2
6,283.4
6,283.6
6,284.8
6,285
3
1
7
7
3
3
1
5
2
1
SG01
1
-55.6
-0.0088
ICL1
-11
6,316.676
0.2727
9
0.0105
1.8278
8,056
7,716
2022-07-22T10:02:54
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
8
15,864
10,050,880
20,041,494,560
93,001
85,283
-7,718
6,970.6
5,703.4
B
空头平仓
6,281.4
6,281.2
6,281
6,280.6
6,280.4
6,283
6,283.2
6,283.4
6,283.6
6,283.8
1
3
4
3
3
2
3
1
5
1
SG01
1
-54
-0.0085
ICL1
-2
6,316.659
0.0769
2
0.0105
1.8287
8,056
7,724
2022-07-22T10:02:54.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
3
15,867
3,768,800
20,045,263,360
93,001
85,282
-7,719
6,970.6
5,703.4
S
多头平仓
6,281.2
6,281
6,280.6
6,280.4
6,280.2
6,282.8
6,283
6,283.2
6,283.6
6,284.8
3
4
3
3
11
9
2
1
5
2
SG01
1
-55.6
-0.0088
ICL1
-1
6,316.652
0.1163
5
0.0105
1.8291
8,059
7,724
2022-07-22T10:02:55
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
15,867
0
20,045,263,360
93,001
85,282
-7,719
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,281
6,280.8
6,280.6
6,282.6
6,282.8
6,283.2
6,283.6
6,284.8
1
4
4
1
3
3
5
1
5
2
SG01
1
-55.6
-0.0088
ICL1
0
6,316.652
-0.1034
-3
0.0105
1.8291
8,059
7,724
2022-07-22T10:02:55.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
3
15,870
3,768,840
20,049,032,200
93,001
85,280
-7,721
6,970.6
5,703.4
S
多头平仓
6,281.2
6,281
6,280.8
6,280.4
6,280.2
6,282.4
6,282.6
6,282.8
6,283.2
6,283.6
4
4
1
3
11
2
3
3
1
5
SG01
1
-55.6
-0.0088
ICL1
-2
6,316.645
0.2432
9
0.0105
1.8294
8,062
7,724
2022-07-22T10:02:56
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
3
15,873
3,768,920
20,052,801,120
93,001
85,279
-7,722
6,970.6
5,703.4
S
多头平仓
6,281.4
6,281.2
6,281
6,280.8
6,280.4
6,282.2
6,282.4
6,282.8
6,283.2
6,283.6
2
2
4
1
3
4
2
3
1
1
SG01
1
-55.8
-0.0088
ICL1
-1
6,316.639
0.0435
1
0.0105
1.8297
8,065
7,724
2022-07-22T10:02:56.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
3
15,876
3,768,960
20,056,570,080
93,001
85,278
-7,723
6,970.6
5,703.4
B
空头平仓
6,281.6
6,281.2
6,281
6,280.8
6,280.4
6,282
6,282.2
6,282.8
6,283.2
6,283.6
1
2
3
1
3
1
3
3
1
1
SG01
1
-55
-0.0087
ICL1
-1
6,316.632
0.0526
1
0.0105
1.8301
8,065
7,727
2022-07-22T10:02:57
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
2
15,878
2,512,720
20,059,082,800
93,001
85,278
-7,723
6,970.6
5,703.4
B
多头换手
6,281.2
6,281
6,280.8
6,280.4
6,280.2
6,281.8
6,282.2
6,282.8
6,283.2
6,283.6
2
3
1
3
11
2
3
3
1
1
SG01
1
-55
-0.0087
ICL1
0
6,316.628
0.3333
10
0.0105
1.8303
8,065
7,729
2022-07-22T10:02:57.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
1
15,879
1,256,280
20,060,339,080
93,001
85,278
-7,723
6,970.6
5,703.4
S
空头换手
6,281.2
6,281
6,280.8
6,280.4
6,280.2
6,281.8
6,282.2
6,282.8
6,283.2
6,283.6
2
3
1
3
21
2
1
3
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,316.625
0.5789
22
0.0105
1.8304
8,066
7,729
2022-07-22T10:02:58
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
1
15,880
1,256,440
20,061,595,520
93,001
85,277
-7,724
6,970.6
5,703.4
B
双平仓
6,281.4
6,281.2
6,281
6,280.4
6,280.2
6,282.8
6,283.2
6,283.6
6,284.8
6,285
3
2
3
1
21
3
1
1
2
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,316.623
0.5789
22
0.0105
1.8306
8,066
7,730
2022-07-22T10:02:58.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
3
15,883
3,768,960
20,065,364,480
93,001
85,274
-7,727
6,970.6
5,703.4
S
双平仓
6,281.6
6,281.4
6,281.2
6,281
6,280.4
6,281.8
6,282.6
6,282.8
6,283.2
6,283.6
4
3
2
3
1
1
2
2
1
1
SG01
1
-55.4
-0.0087
ICL1
-3
6,316.617
0.3
6
0.0105
1.8309
8,069
7,730
2022-07-22T10:02:59
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
2
15,885
2,512,680
20,067,877,160
93,001
85,272
-7,729
6,970.6
5,703.4
S
双平仓
6,281.6
6,281.4
6,281.2
6,281
6,280.4
6,282.4
6,282.6
6,282.8
6,283.2
6,283.6
3
4
2
3
1
2
2
2
1
1
SG01
1
-55.4
-0.0087
ICL1
-2
6,316.612
0.2381
5
0.0105
1.8311
8,071
7,730
2022-07-22T10:02:59.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
7
15,892
8,794,320
20,076,671,480
93,001
85,271
-7,730
6,970.6
5,703.4
S
多头平仓
6,281.4
6,281.2
6,281
6,280.4
6,280.2
6,282.2
6,282.4
6,282.8
6,283.2
6,283.6
3
2
1
1
21
3
3
2
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,316.597
0.4737
18
0.0105
1.8319
8,078
7,730
2022-07-22T10:03:00
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
5
15,897
6,281,680
20,082,953,160
93,001
85,270
-7,731
6,970.6
5,703.4
S
多头平仓
6,281.4
6,281.2
6,281
6,280.4
6,280.2
6,282.2
6,282.4
6,282.8
6,283.2
6,283.6
2
2
1
1
21
2
1
2
1
1
SG01
1
-55.4
-0.0087
ICL1
-1
6,316.586
0.5882
20
0.0105
1.7786
8,083
7,730
2022-07-22T10:03:00.500000
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
7
15,904
8,794,760
20,091,747,920
93,001
85,272
-7,729
6,970.6
5,703.4
B
多头开仓
6,281.2
6,281
6,280.4
6,280.2
6,280
6,281.6
6,282.8
6,283.2
6,283.6
6,284.8
2
1
1
21
24
2
1
1
1
2
SG01
1
-54.8
-0.0086
ICL1
2
6,316.571
0.75
42
0.0105
1.7794
8,083
7,737
2022-07-22T10:03:01
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
10
15,914
12,563,200
20,104,311,120
93,001
85,266
-7,735
6,970.6
5,703.4
B
空头平仓
6,281.8
6,281.6
6,281.2
6,281
6,280.8
6,282.8
6,283.2
6,283.6
6,284.8
6,285
1
3
2
1
1
1
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
-6
6,316.549
0.2308
3
0.0105
1.7805
8,083
7,747
2022-07-22T10:03:01.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
5
15,919
6,281,880
20,110,593,000
93,001
85,268
-7,733
6,970.6
5,703.4
S
空头开仓
6,282
6,281.8
6,281.6
6,281.2
6,281
6,282.4
6,282.6
6,282.8
6,283
6,283.2
2
1
3
2
1
1
2
2
2
1
SG01
1
-55.2
-0.0087
ICL1
2
6,316.538
0.0588
1
0.0105
1.7811
8,088
7,747
2022-07-22T10:03:02
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
5
15,924
6,282,000
20,116,875,000
93,001
85,268
-7,733
6,970.6
5,703.4
B
多头换手
6,281.6
6,281.2
6,281
6,280.8
6,280.4
6,282.2
6,282.6
6,282.8
6,283.2
6,283.6
1
2
1
1
1
4
2
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,316.527
-0.25
-4
0.0105
1.7816
8,088
7,752
2022-07-22T10:03:02.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
1
15,925
1,256,320
20,118,131,320
93,001
85,268
-7,733
6,970.6
5,703.4
S
空头换手
6,281.2
6,281
6,280.8
6,280.4
6,280.2
6,282
6,282.2
6,282.6
6,282.8
6,283.2
2
1
1
1
21
2
3
2
2
1
SG01
1
-55.4
-0.0087
ICL1
0
6,316.525
0.4444
16
0.0105
1.7818
8,089
7,752
2022-07-22T10:03:03
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
1
15,926
1,256,240
20,119,387,560
93,001
85,268
-7,733
6,970.6
5,703.4
S
空头换手
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,281.8
6,282
6,282.6
6,282.8
6,283.2
2
1
1
1
1
2
2
2
2
1
SG01
1
-55.8
-0.0088
ICL1
0
6,316.523
-0.2
-3
0.0105
1.7819
8,090
7,752
2022-07-22T10:03:03.500000
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
3
15,929
3,768,840
20,123,156,400
93,001
85,265
-7,736
6,970.6
5,703.4
S
双平仓
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.6
6,281.8
6,282.6
6,282.8
6,283.2
1
1
1
2
21
3
1
2
2
1
SG01
1
-55.8
-0.0088
ICL1
-3
6,316.516
0.4857
17
0.0105
1.7822
8,093
7,752
2022-07-22T10:03:04
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
4
15,933
5,024,920
20,128,181,320
93,001
85,265
-7,736
6,970.6
5,703.4
S
空头换手
6,281.2
6,280.8
6,280.6
6,280.4
6,280.2
6,281.4
6,281.6
6,282.6
6,282.8
6,283.2
1
1
1
2
21
2
4
2
2
1
SG01
1
-55.8
-0.0088
ICL1
0
6,316.507
0.4054
15
0.0105
1.7826
8,097
7,752
2022-07-22T10:03:04.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
2
15,935
2,512,520
20,130,693,840
93,001
85,265
-7,736
6,970.6
5,703.4
B
多头换手
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.2
6,281.6
6,282.6
6,282.8
6,283.2
1
1
2
21
23
2
4
2
2
1
SG01
1
-55.6
-0.0088
ICL1
0
6,316.503
0.6271
37
0.0105
1.7829
8,097
7,754
2022-07-22T10:03:05
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
4
15,939
5,025,120
20,135,718,960
93,001
85,264
-7,737
6,970.6
5,703.4
B
空头平仓
6,281.2
6,280.8
6,280.6
6,280.4
6,280.2
6,281.6
6,282.6
6,282.8
6,283
6,283.2
1
1
1
2
21
2
2
2
1
1
SG01
1
-55.4
-0.0087
ICL1
-1
6,316.494
0.5294
18
0.0105
1.7833
8,097
7,758
2022-07-22T10:03:05.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
1
15,940
1,256,320
20,136,975,280
93,001
85,264
-7,737
6,970.6
5,703.4
B
多头换手
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.4
6,282.6
6,282.8
6,283
6,283.2
1
1
2
21
23
3
2
2
1
1
SG01
1
-55.4
-0.0087
ICL1
0
6,316.492
0.6842
39
0.0105
1.7834
8,097
7,759
2022-07-22T10:03:06
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
4
15,944
5,025,040
20,142,000,320
93,001
85,264
-7,737
6,970.6
5,703.4
S
空头换手
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.2
6,281.4
6,282.6
6,282.8
6,283
1
1
1
2
21
1
1
2
2
1
SG01
1
-56
-0.0088
ICL1
0
6,316.483
0.5758
19
0.0105
1.7839
8,101
7,759
2022-07-22T10:03:06.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
15,944
0
20,142,000,320
93,001
85,264
-7,737
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.2
6,281.4
6,282.6
6,282.8
6,283
1
1
1
2
21
2
1
2
2
1
SG01
1
-56
-0.0088
ICL1
0
6,316.483
0.5294
18
0.0105
1.7839
8,101
7,759
2022-07-22T10:03:07
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
1
15,945
1,256,200
20,143,256,520
93,001
85,263
-7,738
6,970.6
5,703.4
S
双平仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.2
6,281.4
6,282.6
6,282.8
6,283
1
1
2
21
23
3
1
2
2
1
SG01
1
-56
-0.0088
ICL1
-1
6,316.481
0.6842
39
0.0105
1.784
8,102
7,759
2022-07-22T10:03:07.500000
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
2
15,947
2,512,320
20,145,768,840
93,001
85,262
-7,739
6,970.6
5,703.4
S
多头平仓
6,280.6
6,280.4
6,280.2
6,280
6,279
6,280.8
6,281.2
6,281.4
6,282.6
6,282.8
1
2
21
23
1
2
3
1
2
2
SG01
1
-56.2
-0.0089
ICL1
-1
6,316.476
0.6552
38
0.0105
1.7842
8,104
7,759
2022-07-22T10:03:08
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
2
15,949
2,512,320
20,148,281,160
93,001
85,260
-7,741
6,970.6
5,703.4
B
双平仓
6,281
6,280.6
6,280.4
6,280.2
6,280
6,281.2
6,281.4
6,281.8
6,282.6
6,282.8
1
1
2
21
23
3
1
1
2
2
SG01
1
-56.2
-0.0089
ICL1
-2
6,316.472
0.6842
39
0.0105
1.7844
8,104
7,761
2022-07-22T10:03:08.500000
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
1
15,950
1,256,240
20,149,537,400
93,001
85,260
-7,741
6,970.6
5,703.4
B
多头换手
6,281
6,280.6
6,280.4
6,280.2
6,280
6,281.2
6,281.4
6,281.8
6,282.6
6,282.8
1
1
2
21
23
2
1
1
2
2
SG01
1
-55.8
-0.0088
ICL1
0
6,316.469
0.7143
40
0.0105
1.7845
8,104
7,762
2022-07-22T10:03:09
IC2208
6,328.2
6,280.2
6,347
6,280.2
0
6,337
0
6,310.2
8
15,958
10,048,840
20,159,586,240
93,001
85,263
-7,738
6,970.6
5,703.4
S
空头开仓
6,280.2
6,280
6,279
6,278.8
6,278.4
6,281.2
6,281.4
6,281.8
6,282.6
6,282.8
18
23
1
1
1
1
1
1
2
2
SG01
1
-56.8
-0.009
ICL1
3
6,316.451
0.7255
37
0.0105
1.7854
8,112
7,762
2022-07-22T10:03:09.500000
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
4
15,962
5,024,680
20,164,610,920
93,001
85,264
-7,737
6,970.6
5,703.4
B
多头开仓
6,280.4
6,280.2
6,280
6,279
6,278.8
6,281.2
6,281.4
6,281.8
6,282.6
6,282.8
1
19
23
1
1
1
1
1
2
2
SG01
1
-56.2
-0.0089
ICL1
1
6,316.442
0.7308
38
0.0105
1.7859
8,112
7,766
2022-07-22T10:03:10
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
4
15,966
5,025,000
20,169,635,920
93,001
85,262
-7,739
6,970.6
5,703.4
B
空头平仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.8
6,282.6
6,282.8
6,283
6,283.2
2
2
1
19
23
1
2
2
1
1
SG01
1
-55.8
-0.0088
ICL1
-2
6,316.434
0.7407
40
0.0105
1.7863
8,112
7,770
2022-07-22T10:03:10.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
5
15,971
6,281,800
20,175,917,720
93,001
85,261
-7,740
6,970.6
5,703.4
B
空头平仓
6,281
6,280.8
6,280.4
6,280.2
6,280
6,282.4
6,282.8
6,283
6,283.2
6,284.4
4
2
1
19
23
2
2
1
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,316.423
0.75
42
0.0105
1.7869
8,112
7,775
2022-07-22T10:03:11
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
2
15,973
2,512,960
20,178,430,680
93,001
85,263
-7,738
6,970.6
5,703.4
B
双开仓
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282.8
6,283
6,284.4
6,285.8
6,287.8
2
3
2
1
1
1
1
1
4
1
SG01
1
-54.6
-0.0086
ICL1
2
6,316.419
0.0588
1
0.0105
1.7871
8,112
7,777
2022-07-22T10:03:11.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
4
15,977
5,025,800
20,183,456,480
93,001
85,262
-7,739
6,970.6
5,703.4
S
多头平仓
6,281.6
6,281.4
6,281.2
6,281
6,280.8
6,282.6
6,282.8
6,284.4
6,285.8
6,286.6
2
7
5
1
2
1
1
1
4
1
SG01
1
-55.4
-0.0087
ICL1
-1
6,316.41
0.36
9
0.0105
1.7876
8,116
7,777
2022-07-22T10:03:12
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
2
15,979
2,513,080
20,185,969,560
93,001
85,261
-7,740
6,970.6
5,703.4
B
空头平仓
6,282
6,281.8
6,281.6
6,281.4
6,280.8
6,284.4
6,285.8
6,286.6
6,287.8
6,288
2
2
6
5
2
1
4
1
1
3
SG01
1
-54.2
-0.0086
ICL1
-1
6,316.406
0.2593
7
0.0105
1.7878
8,116
7,779
2022-07-22T10:03:12.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
0
15,979
0
20,185,969,560
93,001
85,261
-7,740
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.8
6,281.4
6,283.2
6,284.2
6,284.4
6,284.6
6,285.6
2
7
6
2
3
2
4
1
1
3
SG01
1
-54.2
-0.0086
ICL1
0
6,316.406
0.2903
9
0.0105
1.7878
8,116
7,779
2022-07-22T10:03:13
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
0
15,979
0
20,185,969,560
93,001
85,261
-7,740
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.8
6,281.4
6,283.2
6,284.2
6,284.4
6,284.6
6,285.6
5
4
2
2
3
2
4
1
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,316.406
0.2308
6
0.0105
1.7878
8,116
7,779
2022-07-22T10:03:13.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
1
15,980
1,256,480
20,187,226,040
93,001
85,261
-7,740
6,970.6
5,703.4
S
空头换手
6,282.4
6,282.2
6,281.8
6,281.4
6,280.8
6,283.2
6,284.2
6,284.4
6,284.6
6,285.6
4
1
2
3
2
2
4
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,316.404
0.0909
2
0.0105
1.7879
8,117
7,779
2022-07-22T10:03:14
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
5
15,985
6,282,520
20,193,508,560
93,001
85,259
-7,742
6,970.6
5,703.4
S
多头平仓
6,282.2
6,281.4
6,280.8
6,280.6
6,280.2
6,283.2
6,284.2
6,284.4
6,284.6
6,285.6
1
1
2
1
19
2
4
1
1
2
SG01
1
-54.6
-0.0086
ICL1
-2
6,316.393
0.4118
14
0.0105
1.7885
8,122
7,779
2022-07-22T10:03:14.500000
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
1
15,986
1,256,440
20,194,765,000
93,001
85,258
-7,743
6,970.6
5,703.4
S
双平仓
6,281.4
6,280.8
6,280.6
6,280.2
6,280
6,282.8
6,283
6,283.2
6,284.2
6,284.4
1
2
1
19
23
2
4
2
4
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,316.391
0.5593
33
0.0105
1.7886
8,123
7,779
2022-07-22T10:03:15
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
0
15,986
0
20,194,765,000
93,001
85,258
-7,743
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279
6,282.4
6,282.6
6,283
6,283.2
6,284.2
2
1
19
23
1
1
2
4
2
2
SG01
1
-54.8
-0.0086
ICL1
0
6,316.391
0.614
35
0.0105
1.7886
8,123
7,779
2022-07-22T10:03:15.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
3
15,989
3,768,840
20,198,533,840
93,001
85,260
-7,741
6,970.6
5,703.4
S
空头开仓
6,281
6,280.8
6,280.6
6,280.2
6,280
6,281.4
6,282
6,282.2
6,282.4
6,283
1
2
1
19
23
10
1
2
1
4
SG01
1
-56
-0.0088
ICL1
2
6,316.384
0.4375
28
0.0105
1.7889
8,126
7,779
2022-07-22T10:03:16
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
10
15,999
12,562,800
20,211,096,640
93,001
85,251
-7,750
6,970.6
5,703.4
B
空头平仓
6,281.8
6,281.2
6,281
6,280.8
6,280.6
6,282
6,282.2
6,282.4
6,283
6,283.2
1
2
1
2
1
1
2
1
4
2
SG01
1
-55.6
-0.0088
ICL1
-9
6,316.362
-0.1765
-3
0.0105
1.79
8,126
7,789
2022-07-22T10:03:16.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
3
16,002
3,769,280
20,214,865,920
93,001
85,251
-7,750
6,970.6
5,703.4
B
多头换手
6,281.8
6,281.2
6,281
6,280.8
6,280.6
6,283
6,283.2
6,284.2
6,284.4
6,284.6
1
2
1
2
1
4
2
2
1
1
SG01
1
-55
-0.0087
ICL1
0
6,316.356
-0.1765
-3
0.0105
1.7904
8,126
7,792
2022-07-22T10:03:17
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
1
16,003
1,256,560
20,216,122,480
93,001
85,252
-7,749
6,970.6
5,703.4
B
双开仓
6,282
6,281.8
6,281.2
6,281
6,280.8
6,282.8
6,283
6,283.2
6,284.4
6,284.6
1
1
2
1
2
1
4
2
1
1
SG01
1
-54.2
-0.0086
ICL1
1
6,316.354
-0.125
-2
0.0105
1.7905
8,126
7,793
2022-07-22T10:03:17.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,003
0
20,216,122,480
93,001
85,252
-7,749
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.2
6,281
6,280.8
6,283
6,283.2
6,284.4
6,284.6
6,284.8
1
1
2
1
2
3
2
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,316.354
-0.0667
-1
0.0105
1.7905
8,126
7,793
2022-07-22T10:03:18
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,004
1,256,440
20,217,378,920
93,001
85,252
-7,749
6,970.6
5,703.4
S
空头换手
6,282
6,281.8
6,281.2
6,281
6,280.8
6,283
6,283.2
6,284.4
6,284.6
6,284.8
1
1
2
1
2
2
2
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,316.352
0
0
0.0105
1.7906
8,127
7,793
2022-07-22T10:03:18.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
1
16,005
1,256,400
20,218,635,320
93,001
85,253
-7,748
6,970.6
5,703.4
S
双开仓
6,282
6,281.8
6,281.2
6,281
6,280.8
6,283
6,283.2
6,284.4
6,284.6
6,284.8
1
1
2
1
2
2
2
1
1
1
SG01
1
-55
-0.0087
ICL1
1
6,316.35
0
0
0.0105
1.7907
8,128
7,793
2022-07-22T10:03:19
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
2
16,007
2,513,200
20,221,148,520
93,001
85,253
-7,748
6,970.6
5,703.4
B
多头换手
6,282
6,281.8
6,281.2
6,281
6,280.8
6,283.2
6,284.4
6,284.6
6,284.8
6,285.6
1
1
2
1
2
2
1
1
1
2
SG01
1
-54
-0.0085
ICL1
0
6,316.346
0
0
0.0105
1.7909
8,128
7,795
2022-07-22T10:03:19.500000
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
4
16,011
5,026,520
20,226,175,040
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头开仓
6,282.4
6,282.2
6,282
6,281.8
6,281.2
6,282.6
6,284.4
6,284.6
6,284.8
6,285.6
1
3
1
1
2
1
1
1
1
2
SG01
1
-53.8
-0.0085
ICL1
1
6,316.337
0.1429
2
0.0105
1.7914
8,128
7,799
2022-07-22T10:03:20
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
3
16,014
3,769,920
20,229,944,960
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头换手
6,283.2
6,283
6,282.6
6,282.4
6,282.2
6,284.6
6,284.8
6,285.6
6,285.8
6,286.6
3
3
7
3
2
1
1
2
3
1
SG01
1
-52.6
-0.0083
ICL1
0
6,316.331
0.3846
10
0.0105
1.7917
8,128
7,802
2022-07-22T10:03:20.500000
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,018
5,027,600
20,234,972,560
93,001
85,255
-7,746
6,970.6
5,703.4
B
多头开仓
6,283.4
6,282.6
6,282.4
6,282.2
6,282
6,284.8
6,285.8
6,286.6
6,286.8
6,287.8
2
5
3
2
1
1
3
1
1
1
SG01
1
-52.6
-0.0083
ICL1
1
6,316.323
0.3
6
0.0105
1.7922
8,128
7,806
2022-07-22T10:03:21
IC2208
6,328.2
6,283.4
6,347
6,280.2
0
6,337
0
6,310.2
10
16,028
12,567,320
20,247,539,880
93,001
85,253
-7,748
6,970.6
5,703.4
S
多头平仓
6,282.6
6,282.4
6,282.2
6,282
6,281.2
6,283.2
6,284.6
6,285.8
6,286.6
6,286.8
5
3
2
1
2
1
1
1
1
1
SG01
1
-53.6
-0.0085
ICL1
-2
6,316.303
0.4444
8
0.0105
1.7933
8,138
7,806
2022-07-22T10:03:21.500000
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
3
16,031
3,770,200
20,251,310,080
93,001
85,252
-7,749
6,970.6
5,703.4
B
空头平仓
6,283.8
6,283.6
6,283.4
6,283.2
6,283
6,285.8
6,286.6
6,286.8
6,287.8
6,288
4
4
9
7
1
1
1
1
1
3
SG01
1
-52.4
-0.0083
ICL1
-1
6,316.297
0.5625
18
0.0105
1.7936
8,138
7,809
2022-07-22T10:03:22
IC2208
6,328.2
6,283.8
6,347
6,280.2
0
6,337
0
6,310.2
5
16,036
6,284,960
20,257,595,040
93,001
85,252
-7,749
6,970.6
5,703.4
S
空头换手
6,284
6,283.8
6,283.4
6,283.2
6,283
6,286.6
6,286.8
6,287.8
6,288
6,288.2
1
2
2
5
2
1
1
1
3
1
SG01
1
-53.2
-0.0084
ICL1
0
6,316.287
0.2632
5
0.0105
1.7942
8,143
7,809
2022-07-22T10:03:22.500000
IC2208
6,328.2
6,283.8
6,347
6,280.2
0
6,337
0
6,310.2
2
16,038
2,513,520
20,260,108,560
93,001
85,252
-7,749
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.2
6,284
6,283.6
6,283.4
6,286.2
6,286.4
6,286.6
6,286.8
6,287.8
10
1
1
1
3
3
7
1
1
1
SG01
1
-53.2
-0.0084
ICL1
0
6,316.283
0.1034
3
0.0105
1.7944
8,145
7,809
2022-07-22T10:03:23
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,039
1,257,120
20,261,365,680
93,001
85,252
-7,749
6,970.6
5,703.4
B
多头换手
6,284.8
6,284.2
6,284
6,283.8
6,283.4
6,286
6,286.2
6,286.4
6,286.6
6,286.8
11
1
2
2
2
6
2
7
1
1
SG01
1
-51.4
-0.0081
ICL1
0
6,316.281
0.0286
1
0.0105
1.7945
8,145
7,810
2022-07-22T10:03:23.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,039
0
20,261,365,680
93,001
85,252
-7,749
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.4
6,284.2
6,283.4
6,285.4
6,286
6,286.2
6,286.4
6,286.6
3
11
1
2
2
4
3
1
4
1
SG01
1
-51.4
-0.0081
ICL1
0
6,316.281
0.1875
6
0.0105
1.7945
8,145
7,810
2022-07-22T10:03:24
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,043
5,028,320
20,266,394,000
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头开仓
6,285.6
6,285.4
6,285
6,284.8
6,284.2
6,286
6,286.2
6,286.4
6,286.6
6,286.8
1
2
2
14
1
1
1
1
1
1
SG01
1
-51.6
-0.0081
ICL1
2
6,316.273
0.6
15
0.0105
1.795
8,145
7,814
2022-07-22T10:03:24.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
5
16,048
6,286,120
20,272,680,120
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头换手
6,286.2
6,285.6
6,285.4
6,285.2
6,285
6,286.8
6,288
6,288.2
6,288.6
6,288.8
9
1
2
1
2
1
3
1
2
3
SG01
1
-50.4
-0.008
ICL1
0
6,316.264
0.2
5
0.0105
1.7955
8,145
7,819
2022-07-22T10:03:25
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
16,049
1,257,360
20,273,937,480
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头换手
6,287
6,286.4
6,286.2
6,285.6
6,285.4
6,288
6,288.6
6,288.8
6,289
6,291
1
4
10
1
3
1
1
3
2
2
SG01
1
-50.2
-0.0079
ICL1
0
6,316.262
0.3571
10
0.0105
1.7956
8,145
7,820
2022-07-22T10:03:25.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
2
16,051
2,515,200
20,276,452,680
93,001
85,255
-7,746
6,970.6
5,703.4
B
多头开仓
6,287.4
6,287.2
6,287
6,286.4
6,286.2
6,288.6
6,288.8
6,289
6,291
6,292.2
2
4
3
2
9
1
3
2
2
2
SG01
1
-49
-0.0077
ICL1
1
6,316.258
0.3333
10
0.0105
1.7958
8,145
7,822
2022-07-22T10:03:26
IC2208
6,328.2
6,289
6,347
6,280.2
0
6,337
0
6,310.2
7
16,058
8,804,400
20,285,257,080
93,001
85,254
-7,747
6,970.6
5,703.4
B
空头平仓
6,288.8
6,288.6
6,288.2
6,288
6,287.6
6,291
6,292.2
6,292.6
6,293.4
6,295
2
1
1
1
5
2
2
1
1
7
SG01
1
-48
-0.0076
ICL1
-1
6,316.246
-0.1304
-3
0.0105
1.7966
8,145
7,829
2022-07-22T10:03:26.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
9
16,067
11,322,160
20,296,579,240
93,001
85,253
-7,748
6,970.6
5,703.4
B
空头平仓
6,289
6,288.8
6,288.6
6,288.2
6,288
6,290
6,290.8
6,291
6,292.2
6,292.6
6
1
1
1
1
1
3
1
2
1
SG01
1
-47
-0.0074
ICL1
-1
6,316.232
0.1111
2
0.0105
1.7976
8,145
7,838
2022-07-22T10:03:27
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
2
16,069
2,516,000
20,299,095,240
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头开仓
6,290.2
6,290
6,289.2
6,289
6,288.6
6,290.8
6,291
6,292.2
6,292.6
6,293.4
1
2
1
5
1
2
1
2
1
1
SG01
1
-47
-0.0074
ICL1
1
6,316.229
0.1765
3
0.0105
1.7979
8,145
7,840
2022-07-22T10:03:27.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
11
16,080
13,838,360
20,312,933,600
93,001
85,248
-7,753
6,970.6
5,703.4
S
多头平仓
6,289.2
6,288.6
6,288.2
6,288
6,287.6
6,290.8
6,291
6,292.2
6,292.6
6,293.4
1
1
1
1
1
2
1
2
1
1
SG01
1
-46.8
-0.0074
ICL1
-6
6,316.211
-0.1667
-2
0.0105
1.7991
8,156
7,840
2022-07-22T10:03:28
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,081
1,257,880
20,314,191,480
93,001
85,248
-7,753
6,970.6
5,703.4
S
空头换手
6,289.4
6,289
6,288.8
6,288.6
6,288.2
6,290.6
6,290.8
6,291
6,292.2
6,292.6
4
1
1
1
1
2
2
1
2
1
SG01
1
-47.6
-0.0075
ICL1
0
6,316.209
0
0
0.0105
1.7992
8,157
7,840
2022-07-22T10:03:28.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
5
16,086
6,289,520
20,320,481,000
93,001
85,244
-7,757
6,970.6
5,703.4
B
空头平仓
6,289.6
6,289
6,288.8
6,288.6
6,288.4
6,290
6,290.2
6,290.6
6,290.8
6,291
4
1
1
2
1
5
1
2
3
1
SG01
1
-47
-0.0074
ICL1
-4
6,316.201
-0.1429
-3
0.0105
1.7998
8,157
7,845
2022-07-22T10:03:29
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
7
16,093
8,805,480
20,329,286,480
93,001
85,244
-7,757
6,970.6
5,703.4
S
空头换手
6,289
6,288.8
6,288.6
6,288.2
6,288
6,289.8
6,290
6,290.2
6,290.6
6,290.8
1
2
2
1
1
1
5
1
2
3
SG01
1
-47.2
-0.0074
ICL1
0
6,316.189
-0.2632
-5
0.0105
1.8005
8,164
7,845
2022-07-22T10:03:29.500000
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,093
0
20,329,286,480
93,001
85,244
-7,757
6,970.6
5,703.4
N
N
6,289.8
6,289.2
6,289
6,288.6
6,288
6,290
6,290.2
6,290.6
6,290.8
6,291
2
5
2
2
1
5
1
2
3
1
SG01
1
-47.2
-0.0074
ICL1
0
6,316.189
0
0
0.0105
1.8005
8,164
7,845
2022-07-22T10:03:30
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
7
16,100
8,806,000
20,338,092,480
93,001
85,245
-7,756
6,970.6
5,703.4
B
多头开仓
6,289.8
6,289.6
6,289.4
6,289.2
6,289
6,290.6
6,290.8
6,291
6,292.2
6,292.6
3
1
1
4
1
1
4
1
2
1
SG01
1
-46.8
-0.0074
ICL1
1
6,316.178
0.0526
1
0.0105
1.8013
8,164
7,852
2022-07-22T10:03:30.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
4
16,104
5,032,680
20,343,125,160
93,001
85,244
-7,757
6,970.6
5,703.4
B
空头平仓
6,291
6,290.2
6,290
6,289.8
6,289.2
6,292.2
6,292.6
6,293.4
6,295
6,295.2
2
1
6
3
1
2
1
1
7
1
SG01
1
-46
-0.0073
ICL1
-1
6,316.171
0.04
1
0.0105
1.8018
8,164
7,856
2022-07-22T10:03:31