Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
6
16,724
7,563,840
21,123,518,560
93,001
85,211
-7,790
6,970.6
5,703.4
S
空头开仓
6,303
6,302
6,301.4
6,301
6,300.8
6,303.2
6,303.4
6,303.6
6,304.6
6,304.8
2
2
1
1
2
6
1
4
1
2
SG01
1
-33.8
-0.0053
ICL1
1
6,315.331
-0.2727
-6
0.0105
1.7672
8,421
8,219
2022-07-22T10:05:12.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
5
16,729
6,303,000
21,129,821,560
93,001
85,210
-7,791
6,970.6
5,703.4
S
多头平仓
6,301.4
6,301
6,300.8
6,300.4
6,300
6,302.6
6,302.8
6,303
6,303.6
6,304.6
1
1
2
1
1
6
4
9
4
1
SG01
1
-34
-0.0054
ICL1
-1
6,315.327
-0.6
-18
0.0105
1.7677
8,426
8,219
2022-07-22T10:05:13
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
8
16,737
10,083,560
21,139,905,120
93,001
85,207
-7,794
6,970.6
5,703.4
B
空头平仓
6,301.6
6,301.4
6,301
6,300.8
6,300.4
6,303
6,303.6
6,304.6
6,304.8
6,305
4
1
1
2
1
4
4
1
2
2
SG01
1
-34.4
-0.0054
ICL1
-3
6,315.321
-0.1818
-4
0.0105
1.7686
8,426
8,227
2022-07-22T10:05:13.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
5
16,742
6,302,800
21,146,207,920
93,001
85,210
-7,791
6,970.6
5,703.4
S
空头开仓
6,301.8
6,301.6
6,301.4
6,301
6,300.8
6,303.2
6,303.6
6,304.6
6,304.8
6,305
7
4
1
1
2
1
4
1
2
2
SG01
1
-35
-0.0055
ICL1
3
6,315.317
0.2
5
0.0105
1.7691
8,431
8,227
2022-07-22T10:05:14
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
5
16,747
6,303,240
21,152,511,160
93,001
85,208
-7,793
6,970.6
5,703.4
B
空头平仓
6,302.2
6,302
6,301.8
6,301.4
6,301
6,302.6
6,303.6
6,304.6
6,304.8
6,305
2
9
3
1
1
7
3
1
2
2
SG01
1
-34
-0.0054
ICL1
-2
6,315.314
0.0323
1
0.0105
1.7696
8,431
8,232
2022-07-22T10:05:14.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
8
16,755
10,084,160
21,162,595,320
93,001
85,207
-7,794
6,970.6
5,703.4
B
空头平仓
6,302.6
6,302.4
6,302
6,301.8
6,301.4
6,303.6
6,304.6
6,304.8
6,305
6,305.2
2
4
1
1
1
3
1
2
2
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,315.307
0
0
0.0105
1.7705
8,431
8,240
2022-07-22T10:05:15
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
5
16,760
6,302,600
21,168,897,920
93,001
85,204
-7,797
6,970.6
5,703.4
S
多头平仓
6,302.4
6,301.8
6,301.4
6,300.8
6,300.4
6,302.6
6,303.2
6,303.4
6,303.6
6,304.6
2
1
1
2
1
1
2
8
3
1
SG01
1
-34.4
-0.0054
ICL1
-3
6,315.304
-0.3636
-8
0.0105
1.771
8,436
8,240
2022-07-22T10:05:15.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
4
16,764
5,041,600
21,173,939,520
93,001
85,202
-7,799
6,970.6
5,703.4
S
多头平仓
6,300.8
6,300.4
6,300
6,299.2
6,299
6,302
6,302.4
6,302.6
6,303.4
6,303.6
2
1
1
1
4
7
10
1
3
3
SG01
1
-35.6
-0.0056
ICL1
-2
6,315.301
-0.4545
-15
0.0105
1.7714
8,440
8,240
2022-07-22T10:05:16
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
4
16,768
5,040,640
21,178,980,160
93,001
85,198
-7,803
6,970.6
5,703.4
S
双平仓
6,301
6,300.4
6,300
6,299
6,298.8
6,301.8
6,302
6,302.4
6,302.6
6,303.4
2
1
1
4
1
4
1
6
1
3
SG01
1
-36.2
-0.0057
ICL1
-4
6,315.297
-0.25
-6
0.0105
1.7718
8,444
8,240
2022-07-22T10:05:16.500000
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
3
16,771
3,780,600
21,182,760,760
93,001
85,197
-7,804
6,970.6
5,703.4
S
多头平仓
6,300.4
6,300
6,299
6,298.8
6,297.8
6,301.4
6,301.8
6,302.4
6,302.6
6,303.2
1
1
4
1
2
3
4
6
1
1
SG01
1
-36
-0.0057
ICL1
-1
6,315.294
-0.25
-6
0.0105
1.7722
8,447
8,240
2022-07-22T10:05:17
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
8
16,779
10,080,880
21,192,841,640
93,001
85,202
-7,799
6,970.6
5,703.4
B
多头开仓
6,299
6,298.8
6,297.8
6,296.4
6,294
6,301
6,301.4
6,302.4
6,302.6
6,303
4
1
2
1
1
2
2
4
1
1
SG01
1
-36
-0.0057
ICL1
5
6,315.287
-0.0526
-1
0.0105
1.773
8,447
8,248
2022-07-22T10:05:17.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,781
2,520,080
21,195,361,720
93,001
85,202
-7,799
6,970.6
5,703.4
S
空头换手
6,299.4
6,299.2
6,299
6,298.8
6,297.8
6,300.8
6,301
6,302.4
6,302.6
6,302.8
1
1
5
1
2
4
3
4
1
1
SG01
1
-37.6
-0.0059
ICL1
0
6,315.286
-0.1304
-3
0.0105
1.7732
8,449
8,248
2022-07-22T10:05:18
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,782
1,259,880
21,196,621,600
93,001
85,203
-7,798
6,970.6
5,703.4
S
双开仓
6,299.6
6,299
6,298.8
6,297.8
6,296.4
6,300.6
6,300.8
6,301
6,302.4
6,302.6
1
5
1
2
1
13
3
3
4
1
SG01
1
-37.6
-0.0059
ICL1
1
6,315.285
-0.4118
-14
0.0105
1.7733
8,450
8,248
2022-07-22T10:05:18.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
3
16,785
3,779,560
21,200,401,160
93,001
85,203
-7,798
6,970.6
5,703.4
S
空头换手
6,299
6,298.8
6,297.8
6,296.4
6,294
6,299.2
6,299.4
6,299.6
6,300.2
6,300.4
3
1
2
1
1
1
2
3
4
10
SG01
1
-38
-0.006
ICL1
0
6,315.282
-0.4286
-12
0.0105
1.7736
8,453
8,248
2022-07-22T10:05:19
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
8
16,793
10,078,200
21,210,479,360
93,001
85,203
-7,798
6,970.6
5,703.4
S
空头换手
6,297.8
6,296.4
6,294
6,292.2
6,292
6,298.8
6,299
6,299.2
6,299.6
6,300.2
2
1
1
1
1
1
8
1
1
2
SG01
1
-38.2
-0.006
ICL1
0
6,315.274
-0.3684
-7
0.0105
1.7745
8,461
8,248
2022-07-22T10:05:19.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
12
16,805
15,115,840
21,225,595,200
93,001
85,203
-7,798
6,970.6
5,703.4
B
多头换手
6,298.8
6,294
6,292.2
6,292
6,291.4
6,299
6,299.6
6,300.4
6,300.8
6,301
6
1
1
1
2
2
1
5
2
2
SG01
1
-38
-0.006
ICL1
0
6,315.262
-0.0435
-1
0.0105
1.7758
8,461
8,260
2022-07-22T10:05:20
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
18
16,823
22,675,920
21,248,271,120
93,001
85,202
-7,799
6,970.6
5,703.4
S
多头平仓
6,294
6,292.6
6,292.2
6,292
6,291.4
6,299
6,299.6
6,300.4
6,300.8
6,301
1
1
1
1
2
6
1
4
2
2
SG01
1
-38.2
-0.006
ICL1
-1
6,315.244
-0.4286
-9
0.0105
1.7777
8,479
8,260
2022-07-22T10:05:20.500000
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
6
16,829
7,558,680
21,255,829,800
93,001
85,201
-7,800
6,970.6
5,703.4
B
空头平仓
6,297.6
6,297.4
6,297.2
6,296.4
6,296.2
6,298.8
6,299
6,299.6
6,300.2
6,300.4
3
6
1
2
1
10
7
1
1
2
SG01
1
-38.2
-0.006
ICL1
-1
6,315.239
-0.2353
-8
0.0105
1.7783
8,479
8,266
2022-07-22T10:05:21
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
6
16,835
7,557,320
21,263,387,120
93,001
85,201
-7,800
6,970.6
5,703.4
B
多头换手
6,297.8
6,297.6
6,295.4
6,294.6
6,294.4
6,298.8
6,299
6,299.6
6,300.2
6,300.4
1
1
2
3
2
3
5
1
1
2
SG01
1
-38.4
-0.0061
ICL1
0
6,315.232
-0.1429
-3
0.0105
1.7789
8,479
8,272
2022-07-22T10:05:21.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
4
16,839
5,038,400
21,268,425,520
93,001
85,199
-7,802
6,970.6
5,703.4
B
空头平仓
6,294.6
6,294.4
6,294.2
6,294
6,293.8
6,298.6
6,298.8
6,299
6,299.6
6,300.2
3
2
6
1
1
2
4
5
1
1
SG01
1
-38.4
-0.0061
ICL1
-2
6,315.228
0
0
0.0105
1.7793
8,479
8,276
2022-07-22T10:05:22
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,841
2,519,400
21,270,944,920
93,001
85,197
-7,804
6,970.6
5,703.4
B
双平仓
6,297.4
6,297.2
6,296.8
6,296.4
6,296
6,298.6
6,298.8
6,299
6,299.6
6,300.2
1
5
1
5
2
2
4
5
1
1
SG01
1
-38.6
-0.0061
ICL1
-2
6,315.226
0.037
1
0.0105
1.7796
8,479
8,278
2022-07-22T10:05:22.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,841
0
21,270,944,920
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,297.6
6,296
6,295.2
6,295
6,294.8
6,298.4
6,298.8
6,299
6,299.6
6,300.2
2
2
3
1
5
2
3
5
1
1
SG01
1
-38.6
-0.0061
ICL1
0
6,315.226
0.04
1
0.0105
1.7796
8,479
8,278
2022-07-22T10:05:23
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
2
16,843
2,519,040
21,273,463,960
93,001
85,195
-7,806
6,970.6
5,703.4
S
双平仓
6,295.2
6,295
6,294.8
6,294.6
6,294.4
6,297.8
6,298
6,298.2
6,298.4
6,298.8
3
1
5
4
2
1
8
3
2
3
SG01
1
-39.4
-0.0062
ICL1
-2
6,315.224
-0.0625
-2
0.0105
1.7798
8,481
8,278
2022-07-22T10:05:23.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,843
0
21,273,463,960
93,001
85,195
-7,806
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,294.8
6,294.6
6,297.6
6,297.8
6,298
6,298.8
6,299
2
4
3
4
1
4
2
8
1
5
SG01
1
-39.4
-0.0062
ICL1
0
6,315.224
-0.1765
-6
0.0105
1.7798
8,481
8,278
2022-07-22T10:05:24
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
4
16,847
5,036,720
21,278,500,680
93,001
85,194
-7,807
6,970.6
5,703.4
S
多头平仓
6,295.8
6,295.6
6,295.4
6,295.2
6,294.8
6,296.6
6,297.4
6,297.6
6,297.8
6,298
3
2
3
3
3
2
11
3
2
8
SG01
1
-40.8
-0.0064
ICL1
-1
6,315.22
-0.3
-12
0.0105
1.7802
8,485
8,278
2022-07-22T10:05:24.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
13
16,860
16,367,880
21,294,868,560
93,001
85,190
-7,811
6,970.6
5,703.4
S
多头平仓
6,294
6,292.8
6,292.6
6,292.2
6,292
6,294.8
6,295
6,295.4
6,295.8
6,296.2
1
3
1
1
1
1
3
6
5
2
SG01
1
-42.2
-0.0067
ICL1
-4
6,315.204
-0.4167
-10
0.0105
1.7816
8,498
8,278
2022-07-22T10:05:25
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
11
16,871
13,847,360
21,308,715,920
93,001
85,188
-7,813
6,970.6
5,703.4
S
多头平仓
6,292.6
6,292
6,291.4
6,291
6,290.2
6,294.4
6,294.6
6,295
6,295.4
6,295.8
1
1
1
1
9
1
6
1
6
3
SG01
1
-42.6
-0.0067
ICL1
-2
6,315.191
-0.1333
-4
0.0105
1.7827
8,509
8,278
2022-07-22T10:05:25.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,871
0
21,308,715,920
93,001
85,188
-7,813
6,970.6
5,703.4
N
N
6,294
6,293.2
6,292.8
6,292.6
6,292.4
6,294.2
6,295
6,295.2
6,295.4
6,295.8
3
1
4
1
2
7
1
1
6
3
SG01
1
-42.6
-0.0067
ICL1
0
6,315.191
-0.2414
-7
0.0105
1.7827
8,509
8,278
2022-07-22T10:05:26
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
16
16,887
20,141,160
21,328,857,080
93,001
85,189
-7,812
6,970.6
5,703.4
B
多头开仓
6,293.2
6,292.8
6,292.6
6,292
6,291.4
6,293.6
6,293.8
6,294
6,294.2
6,295.2
1
5
1
2
1
1
1
1
8
1
SG01
1
-42.8
-0.0068
ICL1
1
6,315.171
-0.0909
-2
0.0105
1.7844
8,509
8,294
2022-07-22T10:05:26.500000
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
8
16,895
10,069,640
21,338,926,720
93,001
85,188
-7,813
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292.6
6,292
6,291.4
6,291
6,294
6,295.2
6,295.4
6,295.8
6,297
2
1
1
1
1
1
1
3
3
1
SG01
1
-43.6
-0.0069
ICL1
-1
6,315.16
-0.2
-3
0.0105
1.7853
8,517
8,294
2022-07-22T10:05:27
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,895
0
21,338,926,720
93,001
85,188
-7,813
6,970.6
5,703.4
N
N
6,292.8
6,292.6
6,292
6,291.4
6,291
6,293.4
6,293.8
6,294
6,295.2
6,295.4
1
1
1
1
1
16
9
2
1
3
SG01
1
-43.6
-0.0069
ICL1
0
6,315.16
-0.7222
-26
0.0105
1.7853
8,517
8,294
2022-07-22T10:05:27.500000
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
6
16,901
7,551,000
21,346,477,720
93,001
85,183
-7,818
6,970.6
5,703.4
S
多头平仓
6,291
6,290.2
6,288.8
6,288.4
6,288.2
6,292.4
6,292.6
6,292.8
6,293.2
6,293.4
1
9
1
1
4
1
5
4
4
16
SG01
1
-44.6
-0.007
ICL1
-5
6,315.152
-0.3043
-14
0.0105
1.7859
8,523
8,294
2022-07-22T10:05:28
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
8
16,909
10,067,840
21,356,545,560
93,001
85,182
-7,819
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.4
6,291
6,290.8
6,290.2
6,292.2
6,292.8
6,293.4
6,294
6,295.2
3
1
1
2
9
9
3
16
2
1
SG01
1
-44.6
-0.007
ICL1
-1
6,315.142
-0.3191
-15
0.0105
1.7867
8,523
8,302
2022-07-22T10:05:28.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
11
16,920
13,843,080
21,370,388,640
93,001
85,185
-7,816
6,970.6
5,703.4
B
多头开仓
6,292.6
6,292.4
6,292.2
6,291.4
6,291
6,293.4
6,294
6,295.2
6,295.4
6,295.8
1
2
2
1
1
16
2
1
3
3
SG01
1
-44.2
-0.007
ICL1
3
6,315.127
-0.5625
-18
0.0105
1.7879
8,523
8,313
2022-07-22T10:05:29
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
18
16,938
22,656,240
21,393,044,880
93,001
85,190
-7,811
6,970.6
5,703.4
B
多头开仓
6,292.8
6,292.2
6,291.4
6,291
6,290.2
6,293
6,293.2
6,294
6,295.2
6,295.4
1
2
1
1
9
5
1
2
1
3
SG01
1
-43.6
-0.0069
ICL1
5
6,315.104
0.0769
2
0.0105
1.7898
8,523
8,331
2022-07-22T10:05:29.500000
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
9
16,947
11,327,960
21,404,372,840
93,001
85,189
-7,812
6,970.6
5,703.4
B
空头平仓
6,293.6
6,293.4
6,293
6,292.8
6,292.2
6,295.2
6,295.4
6,295.8
6,297
6,297.8
1
2
4
1
2
1
3
3
1
1
SG01
1
-43.4
-0.0068
ICL1
-1
6,315.092
0.0526
1
0.0105
1.7908
8,523
8,340
2022-07-22T10:05:30
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
0
16,947
0
21,404,372,840
93,001
85,189
-7,812
6,970.6
5,703.4
N
N
6,293
6,292.8
6,292.2
6,291.4
6,291
6,294.4
6,295
6,295.2
6,295.4
6,295.8
3
1
2
1
1
2
2
1
3
3
SG01
1
-43.4
-0.0068
ICL1
0
6,315.092
-0.1579
-3
0.0105
1.7908
8,523
8,340
2022-07-22T10:05:30.500000
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
1
16,948
1,258,720
21,405,631,560
93,001
85,189
-7,812
6,970.6
5,703.4
S
空头换手
6,293.2
6,293
6,292.8
6,292.2
6,291.4
6,294.2
6,295
6,295.2
6,295.4
6,295.8
3
1
1
2
1
1
2
1
3
3
SG01
1
-43.4
-0.0068
ICL1
0
6,315.091
-0.1111
-2
0.0105
1.7909
8,524
8,340
2022-07-22T10:05:31
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,950
2,517,680
21,408,149,240
93,001
85,188
-7,813
6,970.6
5,703.4
B
空头平仓
6,293.4
6,293.2
6,293
6,292.8
6,292.2
6,295.2
6,295.4
6,295.8
6,297.8
6,298.8
1
4
1
2
2
1
3
3
1
1
SG01
1
-42.8
-0.0068
ICL1
-1
6,315.088
0.0526
1
0.0105
1.7911
8,524
8,342
2022-07-22T10:05:31.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
16,950
0
21,408,149,240
93,001
85,188
-7,813
6,970.6
5,703.4
N
N
6,293.6
6,293.4
6,293
6,292.8
6,292.2
6,295.2
6,295.4
6,295.8
6,297.8
6,298.8
6
1
2
2
2
1
3
3
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,315.088
0.1818
4
0.0105
1.7911
8,524
8,342
2022-07-22T10:05:32
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,951
1,259,040
21,409,408,280
93,001
85,187
-7,814
6,970.6
5,703.4
B
双平仓
6,293.8
6,293.6
6,293.4
6,293
6,292.8
6,294.4
6,295.4
6,295.8
6,297.8
6,298.8
5
6
1
7
2
4
3
3
1
1
SG01
1
-41.8
-0.0066
ICL1
-1
6,315.087
0.2727
9
0.0105
1.7912
8,524
8,343
2022-07-22T10:05:32.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
5
16,956
6,294,960
21,415,703,240
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.4
6,294
6,293.8
6,293.6
6,295.4
6,297.8
6,298.8
6,300.2
6,300.4
5
5
4
2
2
3
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,315.081
0.44
11
0.0105
1.7917
8,524
8,348
2022-07-22T10:05:33
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
11
16,967
13,849,880
21,429,553,120
93,001
85,184
-7,817
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.4
6,295
6,294.8
6,294.4
6,297.8
6,298.8
6,300.2
6,300.4
6,300.8
1
1
3
3
3
1
1
1
1
1
SG01
1
-41.6
-0.0066
ICL1
-3
6,315.068
0.375
6
0.0105
1.7929
8,524
8,359
2022-07-22T10:05:33.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
5
16,972
6,295,720
21,435,848,840
93,001
85,183
-7,818
6,970.6
5,703.4
S
多头平仓
6,295
6,294.6
6,294.4
6,294
6,293.8
6,296
6,296.8
6,297.2
6,297.4
6,297.6
2
1
3
3
1
6
2
3
6
3
SG01
1
-41.2
-0.0065
ICL1
-1
6,315.063
-0.3333
-10
0.0105
1.7934
8,529
8,359
2022-07-22T10:05:34
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
3
16,975
3,777,160
21,439,626,000
93,001
85,183
-7,818
6,970.6
5,703.4
B
多头换手
6,295.2
6,294.8
6,294.6
6,294.4
6,294
6,295.8
6,297.2
6,297.4
6,297.6
6,297.8
1
2
1
1
3
2
3
3
3
1
SG01
1
-41.2
-0.0065
ICL1
0
6,315.059
-0.2
-4
0.0105
1.7937
8,529
8,362
2022-07-22T10:05:34.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,975
0
21,439,626,000
93,001
85,183
-7,818
6,970.6
5,703.4
N
N
6,295.2
6,294.8
6,294.6
6,294.4
6,294
6,297.4
6,297.6
6,297.8
6,298.6
6,298.8
1
2
1
1
3
2
3
1
2
1
SG01
1
-41.2
-0.0065
ICL1
0
6,315.059
-0.0588
-1
0.0105
1.7937
8,529
8,362
2022-07-22T10:05:35
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
2
16,977
2,518,160
21,442,144,160
93,001
85,185
-7,816
6,970.6
5,703.4
S
双开仓
6,295.4
6,295.2
6,294.8
6,294.6
6,294.4
6,296.2
6,296.4
6,297
6,297.2
6,297.4
1
1
2
1
1
2
3
1
5
2
SG01
1
-41.6
-0.0066
ICL1
2
6,315.057
-0.3684
-7
0.0105
1.7939
8,531
8,362
2022-07-22T10:05:35.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,979
2,518,120
21,444,662,280
93,001
85,185
-7,816
6,970.6
5,703.4
S
空头换手
6,295.2
6,294.8
6,294.6
6,294
6,293.8
6,295.4
6,295.8
6,296
6,296.4
6,297
1
2
1
3
1
3
2
2
3
1
SG01
1
-41.8
-0.0066
ICL1
0
6,315.055
-0.1579
-3
0.0105
1.7941
8,533
8,362
2022-07-22T10:05:36
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
7
16,986
8,813,400
21,453,475,680
93,001
85,184
-7,817
6,970.6
5,703.4
S
多头平仓
6,294.8
6,294.6
6,294
6,293.6
6,293.4
6,296.4
6,297.2
6,297.6
6,297.8
6,298.6
1
1
3
2
1
3
1
2
2
2
SG01
1
-42.2
-0.0067
ICL1
-1
6,315.046
-0.1111
-2
0.0105
1.7949
8,540
8,362
2022-07-22T10:05:36.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,986
0
21,453,475,680
93,001
85,184
-7,817
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.6
6,294
6,293.4
6,296.4
6,297.2
6,297.6
6,297.8
6,298.6
4
1
1
3
1
3
1
2
2
2
SG01
1
-42.2
-0.0067
ICL1
0
6,315.046
0
0
0.0105
1.7949
8,540
8,362
2022-07-22T10:05:37
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
16,986
0
21,453,475,680
93,001
85,184
-7,817
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294
6,293.4
6,296.2
6,296.4
6,297
6,297.2
6,297.6
6
4
1
1
1
2
3
1
1
2
SG01
1
-42.2
-0.0067
ICL1
0
6,315.046
0.1818
4
0.0105
1.7949
8,540
8,362
2022-07-22T10:05:37.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
16,987
1,259,240
21,454,734,920
93,001
85,184
-7,817
6,970.6
5,703.4
B
多头换手
6,295.8
6,295.4
6,295.2
6,295
6,294.8
6,296.2
6,296.4
6,297
6,297.2
6,297.6
1
4
3
4
1
1
3
1
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,315.045
0.2381
5
0.0105
1.795
8,540
8,363
2022-07-22T10:05:38
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
16,989
2,518,480
21,457,253,400
93,001
85,185
-7,816
6,970.6
5,703.4
B
多头开仓
6,295.8
6,295.4
6,295.2
6,295
6,294.8
6,296
6,296.4
6,297
6,297.2
6,297.6
1
4
1
4
1
5
3
1
1
2
SG01
1
-40.8
-0.0064
ICL1
1
6,315.043
-0.0435
-1
0.0105
1.7952
8,540
8,365
2022-07-22T10:05:38.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
5
16,994
6,296,000
21,463,549,400
93,001
85,185
-7,816
6,970.6
5,703.4
B
多头换手
6,295.8
6,295.4
6,295.2
6,295
6,294.8
6,296.4
6,297
6,297.2
6,297.6
6,297.8
2
2
1
4
1
3
1
1
2
2
SG01
1
-41
-0.0065
ICL1
0
6,315.037
0.0526
1
0.0105
1.7957
8,540
8,370
2022-07-22T10:05:39
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
16,995
1,259,280
21,464,808,680
93,001
85,185
-7,816
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.8
6,295.4
6,295.2
6,295
6,296.4
6,297
6,297.2
6,297.6
6,297.8
1
2
2
1
4
2
1
1
2
2
SG01
1
-40.6
-0.0064
ICL1
0
6,315.036
0.1111
2
0.0105
1.7958
8,540
8,371
2022-07-22T10:05:39.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
3
16,998
3,777,800
21,468,586,480
93,001
85,186
-7,815
6,970.6
5,703.4
B
多头开仓
6,295.8
6,295.4
6,295.2
6,295
6,294.8
6,297
6,297.2
6,297.6
6,297.8
6,298.8
2
1
1
4
1
1
1
2
2
1
SG01
1
-40.6
-0.0064
ICL1
1
6,315.033
0.125
2
0.0105
1.7961
8,540
8,374
2022-07-22T10:05:40
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,998
0
21,468,586,480
93,001
85,186
-7,815
6,970.6
5,703.4
N
N
6,296
6,295.8
6,295.4
6,295.2
6,295
6,297
6,297.2
6,297.6
6,297.8
6,298.8
5
2
1
1
2
1
1
2
2
1
SG01
1
-40.6
-0.0064
ICL1
0
6,315.033
0.2222
4
0.0105
1.7961
8,540
8,374
2022-07-22T10:05:40.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
16,998
0
21,468,586,480
93,001
85,186
-7,815
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.8
6,295.4
6,295.2
6,297
6,297.6
6,297.8
6,298.8
6,300
2
5
2
1
1
1
2
2
1
1
SG01
1
-40.6
-0.0064
ICL1
0
6,315.033
0.2222
4
0.0105
1.7961
8,540
8,374
2022-07-22T10:05:41
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
16,999
1,259,400
21,469,845,880
93,001
85,185
-7,816
6,970.6
5,703.4
B
双平仓
6,296.4
6,296.2
6,296
6,295.8
6,295.4
6,296.8
6,297.6
6,297.8
6,298.8
6,300
4
2
1
2
1
1
2
3
1
1
SG01
1
-40
-0.0063
ICL1
-1
6,315.032
0.1111
2
0.0105
1.7963
8,540
8,375
2022-07-22T10:05:41.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
17,000
1,259,400
21,471,105,280
93,001
85,185
-7,816
6,970.6
5,703.4
B
多头换手
6,296.4
6,296.2
6,296
6,295.8
6,295
6,297.6
6,297.8
6,298.8
6,300
6,300.2
4
1
1
2
1
1
3
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,315.031
0.0588
1
0.0105
1.7964
8,540
8,376
2022-07-22T10:05:42
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,001
1,259,480
21,472,364,760
93,001
85,186
-7,815
6,970.6
5,703.4
B
双开仓
6,296.4
6,296.2
6,296
6,295.8
6,295
6,297.4
6,297.8
6,298.8
6,300
6,300.2
5
1
1
1
1
1
3
1
1
2
SG01
1
-39.6
-0.0062
ICL1
1
6,315.03
0.0588
1
0.0105
1.7965
8,540
8,377
2022-07-22T10:05:42.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,002
1,259,480
21,473,624,240
93,001
85,187
-7,814
6,970.6
5,703.4
B
双开仓
6,296.6
6,296.4
6,296
6,295.8
6,295
6,297.8
6,300
6,300.2
6,301
6,302.4
4
5
1
6
1
3
1
2
1
1
SG01
1
-39.6
-0.0062
ICL1
1
6,315.029
0.36
9
0.0105
1.7966
8,540
8,378
2022-07-22T10:05:43
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,005
3,778,680
21,477,402,920
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头换手
6,297.6
6,296.8
6,296.6
6,296.4
6,296
6,300
6,300.2
6,301
6,302.4
6,302.6
1
10
2
3
1
1
1
1
1
1
SG01
1
-39.2
-0.0062
ICL1
0
6,315.026
0.5455
12
0.0105
1.7969
8,540
8,381
2022-07-22T10:05:43.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,005
0
21,477,402,920
93,001
85,187
-7,814
6,970.6
5,703.4
N
N
6,297.8
6,297.6
6,296.8
6,296.4
6,296
6,298.6
6,299.6
6,299.8
6,300
6,301
6
1
6
3
1
2
2
8
1
1
SG01
1
-39.2
-0.0062
ICL1
0
6,315.026
0.0968
3
0.0105
1.7969
8,540
8,381
2022-07-22T10:05:44
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,005
0
21,477,402,920
93,001
85,187
-7,814
6,970.6
5,703.4
N
N
6,298
6,297.8
6,296.8
6,296.4
6,296
6,298.6
6,299.6
6,299.8
6,300
6,301
1
4
6
3
1
1
2
8
1
1
SG01
1
-39.2
-0.0062
ICL1
0
6,315.026
0.0714
2
0.0105
1.7969
8,540
8,381
2022-07-22T10:05:44.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,006
1,259,720
21,478,662,640
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头换手
6,298.6
6,298
6,297.8
6,296.8
6,296.4
6,299.6
6,299.8
6,300
6,301
6,302.4
1
1
1
6
3
2
8
1
1
1
SG01
1
-38.4
-0.0061
ICL1
0
6,315.025
-0.04
-1
0.0105
1.797
8,540
8,382
2022-07-22T10:05:45
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
4
17,010
5,038,880
21,483,701,520
93,001
85,183
-7,818
6,970.6
5,703.4
S
双平仓
6,298
6,297.8
6,296.8
6,296.4
6,296
6,298.6
6,299.4
6,299.6
6,299.8
6,300
1
1
5
1
1
1
1
2
8
1
SG01
1
-38.4
-0.0061
ICL1
-4
6,315.021
-0.1818
-4
0.0105
1.7974
8,544
8,382
2022-07-22T10:05:45.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,011
1,259,720
21,484,961,240
93,001
85,182
-7,819
6,970.6
5,703.4
B
双平仓
6,299
6,298
6,297.8
6,296.8
6,296.4
6,299.4
6,299.6
6,299.8
6,300
6,300.8
5
1
1
5
1
1
2
8
1
1
SG01
1
-38.4
-0.0061
ICL1
-1
6,315.02
0
0
0.0105
1.7975
8,544
8,383
2022-07-22T10:05:46
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
3
17,014
3,779,400
21,488,740,640
93,001
85,182
-7,819
6,970.6
5,703.4
S
空头换手
6,299
6,298
6,296.8
6,296
6,295.8
6,299.2
6,299.4
6,299.8
6,300
6,300.8
3
1
5
1
6
2
1
6
1
1
SG01
1
-38
-0.006
ICL1
0
6,315.017
0.1852
5
0.0105
1.7978
8,547
8,383
2022-07-22T10:05:46.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
3
17,017
3,779,400
21,492,520,040
93,001
85,179
-7,822
6,970.6
5,703.4
S
双平仓
6,298
6,296.8
6,296
6,295.8
6,295
6,299
6,299.4
6,299.8
6,300
6,300.8
1
5
1
6
1
4
1
5
1
1
SG01
1
-38
-0.006
ICL1
-3
6,315.014
0.0769
2
0.0105
1.7982
8,550
8,383
2022-07-22T10:05:47
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
0
17,017
0
21,492,520,040
93,001
85,179
-7,822
6,970.6
5,703.4
N
N
6,298.2
6,297
6,296.8
6,296
6,295.8
6,298.8
6,299.8
6,300
6,300.8
6,301
1
1
5
1
6
1
5
1
1
1
SG01
1
-38
-0.006
ICL1
0
6,315.014
0.2174
5
0.0105
1.7982
8,550
8,383
2022-07-22T10:05:47.500000
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,019
2,519,520
21,495,039,560
93,001
85,181
-7,820
6,970.6
5,703.4
B
双开仓
6,298.8
6,298.2
6,297
6,296.8
6,296
6,299.6
6,299.8
6,300
6,300.8
6,301
6
1
1
5
1
1
3
1
1
1
SG01
1
-38.2
-0.006
ICL1
2
6,315.013
0.3333
7
0.0105
1.7984
8,550
8,385
2022-07-22T10:05:48
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,019
0
21,495,039,560
93,001
85,181
-7,820
6,970.6
5,703.4
N
N
6,298.8
6,298.2
6,297
6,296.8
6,296
6,299.8
6,300
6,300.8
6,301
6,302.4
6
1
1
5
2
1
1
1
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,315.013
0.5
10
0.0105
1.7984
8,550
8,385
2022-07-22T10:05:48.500000
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,019
0
21,495,039,560
93,001
85,181
-7,820
6,970.6
5,703.4
N
N
6,299.8
6,299
6,298.8
6,298.2
6,296.8
6,300
6,300.8
6,301
6,302.4
6,302.6
2
6
6
1
5
1
1
1
1
1
SG01
1
-38.2
-0.006
ICL1
0
6,315.013
0.6
15
0.0105
1.7984
8,550
8,385
2022-07-22T10:05:49
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
17,020
1,260,000
21,496,299,560
93,001
85,180
-7,821
6,970.6
5,703.4
B
双平仓
6,300.4
6,300.2
6,300
6,299
6,298.8
6,300.8
6,301
6,302.4
6,302.6
6,302.8
6
3
2
4
6
1
1
1
1
2
SG01
1
-37
-0.0058
ICL1
-1
6,315.012
0.5556
15
0.0105
1.7985
8,550
8,386
2022-07-22T10:05:49.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,021
1,260,160
21,497,559,720
93,001
85,180
-7,821
6,970.6
5,703.4
B
多头换手
6,300.4
6,300.2
6,299
6,298.8
6,296.8
6,300.6
6,301
6,302.4
6,302.6
6,302.8
2
1
3
6
5
1
1
1
1
1
SG01
1
-36.2
-0.0057
ICL1
0
6,315.011
0.5455
12
0.0105
1.7986
8,550
8,387
2022-07-22T10:05:50
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
3
17,024
3,780,200
21,501,339,920
93,001
85,179
-7,822
6,970.6
5,703.4
S
多头平仓
6,299
6,298.8
6,296.8
6,296
6,295.8
6,300.4
6,300.6
6,301
6,302.4
6,302.6
3
6
5
2
5
2
1
1
1
1
SG01
1
-36.8
-0.0058
ICL1
-1
6,315.008
0.5556
15
0.0105
1.7989
8,553
8,387
2022-07-22T10:05:50.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
4
17,028
5,040,400
21,506,380,320
93,001
85,181
-7,820
6,970.6
5,703.4
B
多头开仓
6,300.6
6,299.2
6,299
6,298.8
6,296.8
6,301
6,302.4
6,302.6
6,302.8
6,303
1
4
3
6
5
1
1
1
1
2
SG01
1
-36.4
-0.0057
ICL1
2
6,315.005
0.52
13
0.0105
1.7993
8,553
8,391
2022-07-22T10:05:51
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
6
17,034
7,560,720
21,513,941,040
93,001
85,186
-7,815
6,970.6
5,703.4
S
空头开仓
6,299.2
6,299
6,298.8
6,296.8
6,296
6,300.8
6,301
6,301.4
6,301.6
6,302.4
4
3
6
5
2
4
1
1
1
1
SG01
1
-36.4
-0.0057
ICL1
5
6,315
0.4286
12
0.0105
1.8
8,559
8,391
2022-07-22T10:05:51.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
17,034
0
21,513,941,040
93,001
85,186
-7,815
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,299
6,298.8
6,296.8
6,300.6
6,300.8
6,301
6,301.4
6,301.6
1
1
1
6
5
1
2
2
1
1
SG01
1
-36.4
-0.0057
ICL1
0
6,315
0.3333
7
0.0105
1.8
8,559
8,391
2022-07-22T10:05:52
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,035
1,260,080
21,515,201,120
93,001
85,186
-7,815
6,970.6
5,703.4
B
多头换手
6,299.2
6,299
6,298.8
6,296.8
6,296
6,300.4
6,300.6
6,300.8
6,301
6,301.4
1
1
6
5
2
1
1
2
2
1
SG01
1
-36.6
-0.0058
ICL1
0
6,314.999
0.3636
8
0.0105
1.8001
8,559
8,392
2022-07-22T10:05:52.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,035
0
21,515,201,120
93,001
85,186
-7,815
6,970.6
5,703.4
N
N
6,300.2
6,299.4
6,299.2
6,299
6,298.8
6,300.4
6,300.6
6,300.8
6,301
6,301.4
1
3
1
1
1
2
1
2
2
1
SG01
1
-36.6
-0.0058
ICL1
0
6,314.999
-0.0667
-1
0.0105
1.8001
8,559
8,392
2022-07-22T10:05:53
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,038
3,779,960
21,518,981,080
93,001
85,186
-7,815
6,970.6
5,703.4
S
空头换手
6,299.4
6,299.2
6,299
6,298.8
6,296.8
6,300.2
6,300.8
6,301
6,301.4
6,301.6
2
1
1
1
5
1
2
2
1
1
SG01
1
-37.6
-0.0059
ICL1
0
6,314.996
0.1765
3
0.0105
1.8004
8,562
8,392
2022-07-22T10:05:53.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,041
3,780,320
21,522,761,400
93,001
85,186
-7,815
6,970.6
5,703.4
B
多头换手
6,299.6
6,299.2
6,298.8
6,296.8
6,296
6,300.8
6,301
6,301.4
6,301.6
6,302.4
1
1
1
5
2
1
2
1
1
1
SG01
1
-36.2
-0.0057
ICL1
0
6,314.994
0.25
4
0.0105
1.8007
8,562
8,395
2022-07-22T10:05:54
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,044
3,779,960
21,526,541,360
93,001
85,186
-7,815
6,970.6
5,703.4
S
空头换手
6,299.2
6,298.8
6,296.8
6,296
6,295.8
6,300.2
6,300.8
6,301
6,301.4
6,301.6
1
1
5
2
5
1
2
2
1
1
SG01
1
-37.6
-0.0059
ICL1
0
6,314.991
0.3333
7
0.0105
1.801
8,565
8,395
2022-07-22T10:05:54.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,047
3,780,240
21,530,321,600
93,001
85,188
-7,813
6,970.6
5,703.4
B
多头开仓
6,300.2
6,299.4
6,299.2
6,298.8
6,296.8
6,300.8
6,301
6,301.4
6,301.6
6,302.4
2
3
1
1
5
1
2
1
1
1
SG01
1
-36.2
-0.0057
ICL1
2
6,314.988
0.3333
6
0.0105
1.8013
8,565
8,398
2022-07-22T10:05:55
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
4
17,051
5,040,720
21,535,362,320
93,001
85,187
-7,814
6,970.6
5,703.4
B
空头平仓
6,300.8
6,299.4
6,298.8
6,296.8
6,296
6,301.4
6,301.6
6,302.4
6,302.6
6,302.8
3
3
1
5
2
1
1
1
1
1
SG01
1
-36.2
-0.0057
ICL1
-1
6,314.985
0.4737
9
0.0105
1.8017
8,565
8,402
2022-07-22T10:05:55.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,052
1,260,280
21,536,622,600
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头换手
6,301
6,299.4
6,298.8
6,296.8
6,296
6,301.6
6,302.4
6,302.6
6,302.8
6,303
1
1
1
5
2
1
1
1
1
2
SG01
1
-35.6
-0.0056
ICL1
0
6,314.984
0.25
4
0.0105
1.8019
8,565
8,403
2022-07-22T10:05:56
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
2
17,054
2,520,520
21,539,143,120
93,001
85,186
-7,815
6,970.6
5,703.4
S
多头平仓
6,299.4
6,299
6,298.8
6,296.8
6,296
6,302.4
6,302.6
6,302.8
6,303
6,303.2
1
1
1
5
2
1
1
1
2
1
SG01
1
-36
-0.0057
ICL1
-1
6,314.983
0.25
4
0.0105
1.8021
8,567
8,403
2022-07-22T10:05:56.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
6
17,060
7,562,360
21,546,705,480
93,001
85,189
-7,812
6,970.6
5,703.4
B
多头开仓
6,302.4
6,301
6,300.4
6,300.2
6,299.8
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
1
1
2
3
1
1
2
1
1
SG01
1
-34.6
-0.0055
ICL1
3
6,314.978
0.1429
2
0.0105
1.8027
8,567
8,409
2022-07-22T10:05:57
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,063
3,781,440
21,550,486,920
93,001
85,190
-7,811
6,970.6
5,703.4
S
空头开仓
6,301.2
6,301
6,300.4
6,299.8
6,299.6
6,302.4
6,302.6
6,302.8
6,303
6,303.2
1
1
1
1
11
1
1
1
2
1
SG01
1
-34.6
-0.0055
ICL1
1
6,314.976
0.4286
9
0.0105
1.803
8,570
8,409
2022-07-22T10:05:57.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,066
3,781,040
21,554,267,960
93,001
85,192
-7,809
6,970.6
5,703.4
S
空头开仓
6,301.4
6,301.2
6,301
6,299.8
6,299.6
6,302.6
6,302.8
6,303
6,303.2
6,303.4
4
1
1
1
3
1
1
2
1
1
SG01
1
-35.6
-0.0056
ICL1
2
6,314.974
0.25
4
0.0105
1.8033
8,573
8,409
2022-07-22T10:05:58
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
3
17,069
3,781,080
21,558,049,040
93,001
85,191
-7,810
6,970.6
5,703.4
S
多头平仓
6,301.4
6,301.2
6,301
6,299.8
6,299.6
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
1
1
1
3
1
1
2
1
1
SG01
1
-35.4
-0.0056
ICL1
-1
6,314.971
0.0769
1
0.0105
1.8036
8,576
8,409
2022-07-22T10:05:58.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,071
2,520,960
21,560,570,000
93,001
85,193
-7,808
6,970.6
5,703.4
B
双开仓
6,302
6,301.4
6,301.2
6,301
6,300.8
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
1
1
1
1
1
1
2
1
1
SG01
1
-34.6
-0.0055
ICL1
2
6,314.97
-0.0909
-1
0.0105
1.8039
8,576
8,411
2022-07-22T10:05:59
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,072
1,260,520
21,561,830,520
93,001
85,193
-7,808
6,970.6
5,703.4
B
多头换手
6,301.4
6,301.2
6,301
6,300.2
6,299.8
6,302.8
6,303
6,303.2
6,303.4
6,303.6
4
1
1
1
1
1
2
1
1
5
SG01
1
-34.4
-0.0054
ICL1
0
6,314.969
-0.1111
-2
0.0105
1.804
8,576
8,412
2022-07-22T10:05:59.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,074
2,521,120
21,564,351,640
93,001
85,195
-7,806
6,970.6
5,703.4
B
双开仓
6,301.6
6,301.4
6,301.2
6,301
6,300.2
6,302.4
6,303
6,303.2
6,303.4
6,303.6
6
4
1
1
1
2
2
1
1
5
SG01
1
-34.2
-0.0054
ICL1
2
6,314.968
0.0833
2
0.0105
1.8042
8,576
8,414
2022-07-22T10:06:00
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,076
2,521,040
21,566,872,680
93,001
85,197
-7,804
6,970.6
5,703.4
B
双开仓
6,302.6
6,302
6,301.8
6,301.6
6,301.4
6,303
6,303.2
6,303.4
6,303.6
6,304.6
2
2
2
6
4
2
1
1
5
1
SG01
1
-34.4
-0.0054
ICL1
2
6,314.966
0.2308
6
0.0105
1.7556
8,576
8,416
2022-07-22T10:06:00.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
6
17,082
7,563,240
21,574,435,920
93,001
85,195
-7,806
6,970.6
5,703.4
S
多头平仓
6,302
6,301.8
6,301.6
6,301.4
6,301
6,303.2
6,303.4
6,303.6
6,304.6
6,304.8
1
2
3
4
1
1
1
5
1
4
SG01
1
-35
-0.0055
ICL1
-2
6,314.962
-0.0435
-1
0.0105
1.7562
8,582
8,416
2022-07-22T10:06:01
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,083
1,260,640
21,575,696,560
93,001
85,195
-7,806
6,970.6
5,703.4
B
多头换手
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,302.6
6,303.4
6,303.6
6,304.6
6,304.8
2
1
2
1
4
1
1
5
1
4
SG01
1
-33.8
-0.0053
ICL1
0
6,314.961
-0.0909
-2
0.0105
1.7563
8,582
8,417
2022-07-22T10:06:01.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,084
1,260,520
21,576,957,080
93,001
85,195
-7,806
6,970.6
5,703.4
B
多头换手
6,302.2
6,302
6,301.6
6,301.4
6,301
6,303.4
6,303.6
6,304.6
6,304.8
6,305
5
1
1
4
1
1
5
1
4
4
SG01
1
-34.4
-0.0054
ICL1
0
6,314.961
-0.1111
-3
0.0105
1.7564
8,582
8,418
2022-07-22T10:06:02