Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
4
17,385
5,040,320
21,956,256,760
93,001
85,223
-7,778
6,970.6
5,703.4
S
空头开仓
6,298.8
6,298.6
6,297
6,296.6
6,296.2
6,299.4
6,299.8
6,300.4
6,300.6
6,301
1
3
1
2
1
2
4
5
1
1
SG01
1
-36.6
-0.0058
ICL1
1
6,314.713
-0.2381
-5
0.0105
1.7874
8,772
8,522
2022-07-22T10:06:52.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
3
17,388
3,779,720
21,960,036,480
93,001
85,222
-7,779
6,970.6
5,703.4
S
多头平仓
6,298.8
6,298.6
6,297
6,296.6
6,296.2
6,299.2
6,299.8
6,300.4
6,300.6
6,301.4
2
3
1
2
1
1
3
3
1
1
SG01
1
-38
-0.006
ICL1
-1
6,314.71
0
0
0.0105
1.7877
8,775
8,522
2022-07-22T10:06:53
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,389
1,259,840
21,961,296,320
93,001
85,221
-7,780
6,970.6
5,703.4
B
双平仓
6,299.2
6,298.8
6,298.6
6,297
6,296.6
6,300.4
6,300.6
6,301.4
6,301.6
6,301.8
10
2
3
1
2
3
1
1
1
6
SG01
1
-37.8
-0.006
ICL1
-1
6,314.709
0.2
6
0.0105
1.7878
8,775
8,523
2022-07-22T10:06:53.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,389
0
21,961,296,320
93,001
85,221
-7,780
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,298.8
6,298.6
6,296.6
6,299.8
6,300.4
6,300.6
6,301.4
6,301.6
5
10
2
3
2
6
4
1
1
1
SG01
1
-37.8
-0.006
ICL1
0
6,314.709
0.2571
9
0.0105
1.7878
8,775
8,523
2022-07-22T10:06:54
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
5
17,394
6,299,640
21,967,595,960
93,001
85,220
-7,781
6,970.6
5,703.4
B
空头平仓
6,299.4
6,299.2
6,298.8
6,298.6
6,296.6
6,299.8
6,300.4
6,300.6
6,301.4
6,301.6
2
10
1
3
2
3
4
1
1
1
SG01
1
-37.2
-0.0059
ICL1
-1
6,314.705
0.2857
8
0.0105
1.7883
8,775
8,528
2022-07-22T10:06:54.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,395
1,259,880
21,968,855,840
93,001
85,221
-7,780
6,970.6
5,703.4
S
双开仓
6,299.2
6,298.8
6,298.6
6,296.6
6,296.2
6,299.8
6,300.4
6,300.6
6,301.4
6,301.6
10
1
3
2
1
3
4
1
1
1
SG01
1
-37.6
-0.0059
ICL1
1
6,314.704
0.2593
7
0.0105
1.7884
8,776
8,528
2022-07-22T10:06:55
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,398
3,779,880
21,972,635,720
93,001
85,224
-7,777
6,970.6
5,703.4
B
双开仓
6,299.8
6,299.2
6,298.8
6,298.6
6,296.6
6,300.4
6,300.6
6,301.4
6,301.6
6,301.8
10
10
1
3
2
4
1
1
1
6
SG01
1
-37.2
-0.0059
ICL1
3
6,314.702
0.3333
13
0.0105
1.7887
8,776
8,531
2022-07-22T10:06:55.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
4
17,402
5,040,320
21,977,676,040
93,001
85,221
-7,780
6,970.6
5,703.4
B
空头平仓
6,299.8
6,299.2
6,298.8
6,298.6
6,296.6
6,300.6
6,301.4
6,301.6
6,301.8
6,302
10
10
1
3
2
1
1
1
6
3
SG01
1
-36.6
-0.0058
ICL1
-3
6,314.698
0.3684
14
0.0105
1.7891
8,776
8,535
2022-07-22T10:06:56
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,402
0
21,977,676,040
93,001
85,221
-7,780
6,970.6
5,703.4
N
N
6,299.8
6,299.2
6,298.8
6,298.6
6,296.6
6,300.6
6,301.6
6,301.8
6,302
6,302.6
10
10
1
3
2
1
1
6
3
1
SG01
1
-36.6
-0.0058
ICL1
0
6,314.698
0.3684
14
0.0105
1.7891
8,776
8,535
2022-07-22T10:06:56.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,402
0
21,977,676,040
93,001
85,221
-7,780
6,970.6
5,703.4
N
N
6,299.8
6,299.2
6,298.8
6,298.6
6,296.6
6,300.2
6,300.6
6,301.6
6,301.8
6,302
10
10
1
3
2
1
1
1
6
3
SG01
1
-36.6
-0.0058
ICL1
0
6,314.698
0.3684
14
0.0105
1.7891
8,776
8,535
2022-07-22T10:06:57
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,404
2,520,080
21,980,196,120
93,001
85,222
-7,779
6,970.6
5,703.4
B
多头开仓
6,300.2
6,299.8
6,299.2
6,298.6
6,296.6
6,300.6
6,301.6
6,301.8
6,302
6,302.6
8
10
10
3
2
1
1
6
3
1
SG01
1
-36.8
-0.0058
ICL1
1
6,314.697
0.4667
21
0.0105
1.7893
8,776
8,537
2022-07-22T10:06:58
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
3
17,407
3,780,560
21,983,976,680
93,001
85,224
-7,777
6,970.6
5,703.4
B
多头开仓
6,300.2
6,299.8
6,299.2
6,298.6
6,296.6
6,301.8
6,302
6,302.6
6,303
6,303.6
8
10
10
3
2
6
3
1
1
1
SG01
1
-36.4
-0.0057
ICL1
2
6,314.694
0.4667
21
0.0105
1.7897
8,776
8,540
2022-07-22T10:06:58.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,408
1,260,080
21,985,236,760
93,001
85,224
-7,777
6,970.6
5,703.4
S
空头换手
6,300.2
6,299.8
6,299.2
6,298.6
6,296.6
6,301.8
6,302
6,302.6
6,303
6,303.6
8
10
10
3
2
5
3
1
1
1
SG01
1
-36.6
-0.0058
ICL1
0
6,314.693
0.5
22
0.0105
1.7898
8,777
8,540
2022-07-22T10:06:59
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,410
2,520,440
21,987,757,200
93,001
85,224
-7,777
6,970.6
5,703.4
S
空头换手
6,300.4
6,300.2
6,299.8
6,299.2
6,298.6
6,301.8
6,302
6,302.6
6,303
6,303.6
2
8
10
10
3
5
3
1
1
1
SG01
1
-36.6
-0.0058
ICL1
0
6,314.692
0.5
22
0.0105
1.79
8,779
8,540
2022-07-22T10:06:59.500000
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,413
3,781,080
21,991,538,280
93,001
85,227
-7,774
6,970.6
5,703.4
B
双开仓
6,301.8
6,300.6
6,300.4
6,300.2
6,299.8
6,302
6,302.6
6,303
6,303.6
6,304.2
7
4
2
8
10
3
1
1
1
1
SG01
1
-35.2
-0.0056
ICL1
3
6,314.69
0.6316
24
0.0105
1.7903
8,779
8,543
2022-07-22T10:07:00
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
5
17,418
6,302,000
21,997,840,280
93,001
85,226
-7,775
6,970.6
5,703.4
B
空头平仓
6,302.4
6,302.2
6,302
6,301.8
6,300.6
6,302.6
6,303
6,303.6
6,304.2
6,304.8
4
1
3
7
3
1
1
1
1
1
SG01
1
-35
-0.0055
ICL1
-1
6,314.686
0.5652
13
0.0105
1.7437
8,779
8,548
2022-07-22T10:07:00.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
8
17,426
10,084,240
22,007,924,520
93,001
85,224
-7,777
6,970.6
5,703.4
B
空头平仓
6,302.6
6,302
6,301.8
6,300.6
6,300.4
6,303.6
6,304.2
6,304.8
6,305
6,305.2
1
3
7
2
1
1
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
-2
6,314.681
0.4737
9
0.0105
1.7445
8,779
8,556
2022-07-22T10:07:01
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,427
1,260,520
22,009,185,040
93,001
85,225
-7,776
6,970.6
5,703.4
S
双开仓
6,302.4
6,302
6,301.8
6,300.6
6,300.4
6,303.2
6,303.4
6,303.6
6,304.2
6,305
2
1
7
2
1
6
1
1
1
1
SG01
1
-34.4
-0.0054
ICL1
1
6,314.68
0.1304
3
0.0105
1.7446
8,780
8,556
2022-07-22T10:07:01.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
12
17,439
15,125,880
22,024,310,920
93,001
85,228
-7,773
6,970.6
5,703.4
B
多头开仓
6,301.8
6,300.6
6,300.2
6,299.8
6,298.8
6,303
6,303.2
6,303.4
6,303.6
6,304.2
7
2
1
10
1
2
4
1
1
1
SG01
1
-34
-0.0054
ICL1
3
6,314.671
0.4
12
0.0105
1.7458
8,780
8,568
2022-07-22T10:07:02
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
8
17,447
10,082,920
22,034,393,840
93,001
85,229
-7,772
6,970.6
5,703.4
S
空头开仓
6,300.6
6,300.2
6,299.8
6,298.8
6,298.6
6,302.6
6,302.8
6,303
6,303.2
6,303.4
2
1
10
1
3
1
6
5
4
1
SG01
1
-35
-0.0055
ICL1
1
6,314.666
0
0
0.0105
1.7466
8,788
8,568
2022-07-22T10:07:02.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,448
1,260,040
22,035,653,880
93,001
85,229
-7,772
6,970.6
5,703.4
S
空头换手
6,299.8
6,298.8
6,298.6
6,296.6
6,296.2
6,301.6
6,302.2
6,302.4
6,302.6
6,302.8
10
1
3
1
1
4
1
10
1
4
SG01
1
-36.8
-0.0058
ICL1
0
6,314.665
-0.1111
-4
0.0105
1.7467
8,789
8,568
2022-07-22T10:07:03
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
17,450
2,520,000
22,038,173,880
93,001
85,229
-7,772
6,970.6
5,703.4
S
空头换手
6,299.8
6,298.6
6,296.6
6,296.2
6,296
6,301
6,301.4
6,301.6
6,302
6,302.4
10
3
1
1
2
3
7
4
1
4
SG01
1
-37
-0.0058
ICL1
0
6,314.663
-0.0556
-2
0.0105
1.7469
8,791
8,568
2022-07-22T10:07:03.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
17,450
0
22,038,173,880
93,001
85,229
-7,772
6,970.6
5,703.4
N
N
6,299.8
6,298.6
6,296.6
6,296.2
6,296
6,300.6
6,300.8
6,301.4
6,301.6
6,302
10
3
1
1
2
2
3
3
4
1
SG01
1
-37
-0.0058
ICL1
0
6,314.663
0.1333
4
0.0105
1.7469
8,791
8,568
2022-07-22T10:07:04
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,452
2,520,240
22,040,694,120
93,001
85,230
-7,771
6,970.6
5,703.4
B
多头开仓
6,300.6
6,299.8
6,296.6
6,296.2
6,296
6,300.8
6,301.4
6,301.6
6,302
6,302.4
2
10
1
1
2
3
2
4
1
3
SG01
1
-36.4
-0.0057
ICL1
1
6,314.661
0.1034
3
0.0105
1.7471
8,791
8,570
2022-07-22T10:07:04.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,454
2,520,240
22,043,214,360
93,001
85,230
-7,771
6,970.6
5,703.4
S
空头换手
6,299.8
6,296.6
6,296.2
6,296
6,295.8
6,301.4
6,301.6
6,302
6,302.4
6,303
10
1
1
2
5
1
4
1
3
4
SG01
1
-36.4
-0.0057
ICL1
0
6,314.66
0.1875
6
0.0105
1.7473
8,793
8,570
2022-07-22T10:07:05
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
17,454
0
22,043,214,360
93,001
85,230
-7,771
6,970.6
5,703.4
N
N
6,300
6,299.8
6,296.6
6,296.2
6,296
6,301.2
6,301.4
6,301.6
6,302
6,302.4
4
10
1
1
2
1
1
4
1
3
SG01
1
-36.4
-0.0057
ICL1
0
6,314.66
0.2857
8
0.0105
1.7473
8,793
8,570
2022-07-22T10:07:05.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
6
17,460
7,561,440
22,050,775,800
93,001
85,236
-7,765
6,970.6
5,703.4
B
双开仓
6,301.2
6,300.6
6,300
6,299.8
6,296.6
6,301.6
6,302
6,302.4
6,302.8
6,303
4
1
4
10
1
4
1
3
1
4
SG01
1
-35.8
-0.0056
ICL1
6
6,314.655
0.2121
7
0.0105
1.7479
8,793
8,576
2022-07-22T10:07:06
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
6
17,466
7,561,440
22,058,337,240
93,001
85,240
-7,761
6,970.6
5,703.4
S
空头开仓
6,301.2
6,300.6
6,300
6,299.8
6,296.6
6,301.6
6,302
6,302.4
6,303
6,303.2
4
1
2
10
1
4
1
2
4
1
SG01
1
-35.8
-0.0056
ICL1
4
6,314.651
0.2
6
0.0105
1.7485
8,799
8,576
2022-07-22T10:07:06.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
5
17,471
6,301,080
22,064,638,320
93,001
85,244
-7,757
6,970.6
5,703.4
S
空头开仓
6,299.8
6,296.6
6,296.2
6,296
6,295.8
6,301.6
6,302
6,302.4
6,303
6,303.2
10
1
1
2
5
4
1
2
4
1
SG01
1
-36.4
-0.0057
ICL1
4
6,314.647
0.2258
7
0.0105
1.749
8,804
8,576
2022-07-22T10:07:07
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
11
17,482
13,863,040
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头开仓
6,300
6,299.8
6,296.6
6,296.2
6,296
6,302
6,302.4
6,303
6,303.4
6,303.6
2
11
1
1
2
1
2
4
1
1
SG01
1
-36.2
-0.0057
ICL1
10
6,314.638
0.3077
8
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:07.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.4
6,300.2
6,300
6,299.8
6,296.6
6,301.8
6,302
6,302.4
6,303
6,303.4
1
2
2
10
1
2
1
2
4
1
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.2308
6
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:08
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.4
6,300.2
6,300
6,299.8
6,296.6
6,301.4
6,301.8
6,302
6,302.4
6,303
1
2
2
10
1
1
3
1
2
4
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.1852
5
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:08.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.2
6,299.8
6,296.6
6,296.2
6,296
6,301.4
6,301.8
6,302
6,302.4
6,303
1
10
1
1
2
1
1
1
2
4
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.25
6
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:09
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.2
6,299.8
6,296.6
6,296.2
6,296
6,301.2
6,301.4
6,301.8
6,302
6,302.4
1
10
1
1
2
2
2
1
1
2
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.3043
7
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:09.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.2
6,299.8
6,296.6
6,296.2
6,296
6,301
6,301.4
6,301.8
6,302
6,302.4
1
10
1
1
2
3
1
1
1
2
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.3043
7
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:10
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.2
6,299.8
6,296.6
6,296.2
6,296
6,301
6,301.4
6,301.8
6,302
6,302.4
1
10
1
1
2
3
1
1
1
2
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.3043
7
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:10.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,482
0
22,078,501,360
93,001
85,254
-7,747
6,970.6
5,703.4
N
N
6,300.2
6,299.8
6,296.6
6,296.2
6,296
6,300.6
6,301
6,301.4
6,301.8
6,302
2
10
1
1
2
1
2
1
1
1
SG01
1
-36.2
-0.0057
ICL1
0
6,314.638
0.4545
10
0.0105
1.7501
8,804
8,587
2022-07-22T10:07:11
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,484
2,520,240
22,081,021,600
93,001
85,255
-7,746
6,970.6
5,703.4
B
多头开仓
6,300.6
6,300.2
6,296.6
6,296.2
6,296
6,301
6,301.4
6,301.8
6,302
6,302.4
8
2
1
1
2
2
1
1
1
2
SG01
1
-36.4
-0.0057
ICL1
1
6,314.637
0.3333
7
0.0105
1.7503
8,804
8,589
2022-07-22T10:07:11.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,486
2,520,240
22,083,541,840
93,001
85,255
-7,746
6,970.6
5,703.4
S
空头换手
6,300.6
6,300.2
6,296.6
6,296.2
6,296
6,301.4
6,301.8
6,302
6,302.2
6,302.4
6
2
1
1
2
1
1
1
1
2
SG01
1
-36.4
-0.0057
ICL1
0
6,314.635
0.3333
6
0.0105
1.7505
8,806
8,589
2022-07-22T10:07:12
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
0
17,486
0
22,083,541,840
93,001
85,255
-7,746
6,970.6
5,703.4
N
N
6,300.6
6,300.2
6,296.6
6,296.2
6,296
6,301.2
6,301.4
6,301.8
6,302
6,302.2
6
2
1
1
2
2
2
1
1
1
SG01
1
-36.4
-0.0057
ICL1
0
6,314.635
0.2632
5
0.0105
1.7505
8,806
8,589
2022-07-22T10:07:12.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,488
2,520,360
22,086,062,200
93,001
85,256
-7,745
6,970.6
5,703.4
S
空头开仓
6,300.6
6,300.2
6,296.6
6,296.2
6,296
6,301.2
6,301.4
6,301.8
6,302
6,302.2
5
2
1
1
2
1
2
1
1
1
SG01
1
-36.4
-0.0057
ICL1
1
6,314.634
0.2941
5
0.0105
1.7507
8,808
8,589
2022-07-22T10:07:13
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
3
17,491
3,780,480
22,089,842,680
93,001
85,257
-7,744
6,970.6
5,703.4
S
空头开仓
6,300.6
6,300.4
6,300.2
6,300
6,296.6
6,301.4
6,301.8
6,302
6,302.2
6,302.4
4
1
3
1
1
2
1
1
1
2
SG01
1
-36.4
-0.0057
ICL1
1
6,314.631
0.1765
3
0.0105
1.751
8,811
8,589
2022-07-22T10:07:13.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,493
2,520,560
22,092,363,240
93,001
85,256
-7,745
6,970.6
5,703.4
B
空头平仓
6,301.6
6,300.8
6,300.6
6,300.2
6,297.4
6,301.8
6,302
6,302.2
6,302.4
6,303
1
2
3
2
1
1
1
1
2
2
SG01
1
-35.6
-0.0056
ICL1
-1
6,314.63
0.125
2
0.0105
1.7512
8,811
8,591
2022-07-22T10:07:14
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
4
17,497
5,041,520
22,097,404,760
93,001
85,254
-7,747
6,970.6
5,703.4
B
空头平仓
6,301.6
6,301.4
6,301.2
6,301
6,300.8
6,302.4
6,303
6,303.4
6,303.6
6,303.8
1
1
1
1
2
2
2
1
1
1
SG01
1
-34.8
-0.0055
ICL1
-2
6,314.627
-0.0769
-1
0.0105
1.7516
8,811
8,595
2022-07-22T10:07:14.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
6
17,503
7,563,320
22,104,968,080
93,001
85,253
-7,748
6,970.6
5,703.4
B
空头平仓
6,302.4
6,302
6,301.8
6,301.4
6,301.2
6,303.6
6,303.8
6,305
6,305.2
6,305.4
2
3
1
1
1
1
1
2
1
2
SG01
1
-33.6
-0.0053
ICL1
-1
6,314.623
0.0667
1
0.0105
1.7522
8,811
8,601
2022-07-22T10:07:15
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
4
17,507
5,042,920
22,110,011,000
93,001
85,254
-7,747
6,970.6
5,703.4
B
多头开仓
6,303
6,302.6
6,302.4
6,300.8
6,300.6
6,303.6
6,305
6,305.2
6,305.4
6,305.6
2
2
3
2
3
2
2
1
2
2
SG01
1
-33.4
-0.0053
ICL1
1
6,314.62
0.1429
3
0.0105
1.7526
8,811
8,605
2022-07-22T10:07:15.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
5
17,512
6,303,600
22,116,314,600
93,001
85,252
-7,749
6,970.6
5,703.4
B
空头平仓
6,302.6
6,302.4
6,300.8
6,300.6
6,300.2
6,305
6,305.2
6,305.4
6,305.6
6,306
1
4
2
3
1
2
1
1
2
2
SG01
1
-33.4
-0.0053
ICL1
-2
6,314.617
0.1579
3
0.0105
1.7531
8,811
8,610
2022-07-22T10:07:16
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,514
2,521,040
22,118,835,640
93,001
85,251
-7,750
6,970.6
5,703.4
S
多头平仓
6,303
6,302.8
6,302.6
6,302.4
6,300.6
6,304.6
6,304.8
6,305
6,305.2
6,305.4
1
3
2
4
3
2
7
2
1
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.616
0
0
0.0105
1.7533
8,813
8,610
2022-07-22T10:07:16.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
5
17,519
6,302,880
22,125,138,520
93,001
85,250
-7,751
6,970.6
5,703.4
S
多头平仓
6,302.6
6,302.4
6,300.6
6,300.2
6,298.8
6,304.2
6,304.4
6,304.6
6,304.8
6,305
2
3
3
2
1
1
2
2
5
2
SG01
1
-34.2
-0.0054
ICL1
-1
6,314.612
-0.0435
-1
0.0105
1.7538
8,818
8,610
2022-07-22T10:07:17
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,520
1,260,560
22,126,399,080
93,001
85,250
-7,751
6,970.6
5,703.4
S
空头换手
6,303
6,302.8
6,302.6
6,302.4
6,302.2
6,304
6,304.2
6,304.6
6,304.8
6,305
3
1
8
3
1
7
1
2
5
2
SG01
1
-34.2
-0.0054
ICL1
0
6,314.612
-0.0303
-1
0.0105
1.7539
8,819
8,610
2022-07-22T10:07:17.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
6
17,526
7,565,160
22,133,964,240
93,001
85,252
-7,749
6,970.6
5,703.4
B
多头开仓
6,303
6,302.8
6,302.6
6,302.4
6,302.2
6,304.8
6,305
6,305.2
6,305.4
6,305.6
4
2
7
3
1
1
2
1
1
2
SG01
1
-32.2
-0.0051
ICL1
2
6,314.608
0.4167
10
0.0105
1.7545
8,819
8,616
2022-07-22T10:07:18
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,529
3,782,880
22,137,747,120
93,001
85,252
-7,749
6,970.6
5,703.4
B
多头换手
6,304
6,303.4
6,303.2
6,303
6,302.8
6,304.4
6,305
6,305.2
6,305.4
6,305.6
3
2
10
4
2
2
2
1
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.606
0.4483
13
0.0105
1.7548
8,819
8,619
2022-07-22T10:07:18.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
5
17,534
6,304,720
22,144,051,840
93,001
85,251
-7,750
6,970.6
5,703.4
B
空头平仓
6,304.8
6,304.6
6,304.4
6,304.2
6,304
6,305
6,305.2
6,305.4
6,305.6
6,306
1
1
4
2
1
1
1
1
2
2
SG01
1
-32.2
-0.0051
ICL1
-1
6,314.604
0.125
2
0.0105
1.7553
8,819
8,624
2022-07-22T10:07:19
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
7
17,541
8,827,360
22,152,879,200
93,001
85,246
-7,755
6,970.6
5,703.4
B
空头平仓
6,305
6,304.4
6,304
6,303.2
6,303
6,305.6
6,306
6,306.8
6,307
6,307.2
3
4
1
5
4
2
2
8
4
2
SG01
1
-32
-0.005
ICL1
-5
6,314.6
-0.0286
-1
0.0105
1.756
8,819
8,631
2022-07-22T10:07:19.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,543
2,522,240
22,155,401,440
93,001
85,245
-7,756
6,970.6
5,703.4
B
空头平仓
6,304.4
6,303.2
6,303
6,302.8
6,302.6
6,305.4
6,306
6,306.8
6,307
6,307.2
4
4
4
2
7
2
2
8
4
2
SG01
1
-31.4
-0.005
ICL1
-1
6,314.599
0.0769
3
0.0105
1.7562
8,819
8,633
2022-07-22T10:07:20
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
6
17,549
7,566,840
22,162,968,280
93,001
85,248
-7,753
6,970.6
5,703.4
B
多头开仓
6,304.8
6,304.6
6,304.4
6,304.2
6,303.2
6,306
6,306.8
6,307
6,307.2
6,307.6
1
3
4
2
4
1
8
4
2
3
SG01
1
-31.6
-0.005
ICL1
3
6,314.596
-0.125
-4
0.0105
1.7568
8,819
8,639
2022-07-22T10:07:20.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
17,551
2,522,200
22,165,490,480
93,001
85,249
-7,752
6,970.6
5,703.4
S
空头开仓
6,305
6,304.8
6,304.6
6,304.4
6,304.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
2
2
2
4
2
8
4
2
3
4
SG01
1
-32
-0.005
ICL1
1
6,314.595
-0.2727
-9
0.0105
1.757
8,821
8,639
2022-07-22T10:07:21
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
17,551
0
22,165,490,480
93,001
85,249
-7,752
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.8
6,304.4
6,304.2
6,306
6,306.4
6,306.6
6,306.8
6,307
3
2
2
4
2
1
1
2
8
4
SG01
1
-32
-0.005
ICL1
0
6,314.595
-0.1034
-3
0.0105
1.757
8,821
8,639
2022-07-22T10:07:21.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
3
17,554
3,783,600
22,169,274,080
93,001
85,252
-7,749
6,970.6
5,703.4
B
双开仓
6,305.2
6,304.8
6,304.4
6,304.2
6,303.2
6,306
6,306.4
6,306.6
6,306.8
6,307
1
2
4
2
3
1
1
3
9
4
SG01
1
-31
-0.0049
ICL1
3
6,314.593
-0.2
-6
0.0105
1.7573
8,821
8,642
2022-07-22T10:07:22
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,556
2,522,160
22,171,796,240
93,001
85,253
-7,748
6,970.6
5,703.4
S
空头开仓
6,305
6,304.8
6,304.4
6,304.2
6,303.2
6,305.2
6,306.6
6,306.8
6,307
6,307.2
1
2
4
2
3
1
3
9
4
2
SG01
1
-31.4
-0.005
ICL1
1
6,314.592
-0.2258
-7
0.0105
1.7575
8,823
8,642
2022-07-22T10:07:22.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,558
2,522,360
22,174,318,600
93,001
85,252
-7,749
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.2
6,305
6,304.8
6,304.4
6,306.6
6,306.8
6,307
6,307.2
6,307.6
1
3
2
1
4
2
9
4
2
3
SG01
1
-30.4
-0.0048
ICL1
-1
6,314.591
-0.2903
-9
0.0105
1.7577
8,823
8,644
2022-07-22T10:07:23
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,560
2,522,640
22,176,841,240
93,001
85,253
-7,748
6,970.6
5,703.4
B
多头开仓
6,305
6,304.8
6,304.4
6,304.2
6,303.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
2
1
4
2
3
9
4
2
3
4
SG01
1
-30.4
-0.0048
ICL1
1
6,314.59
-0.2941
-10
0.0105
1.7579
8,823
8,646
2022-07-22T10:07:23.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,561
1,261,040
22,178,102,280
93,001
85,252
-7,749
6,970.6
5,703.4
S
双平仓
6,305.2
6,305
6,304.8
6,304.4
6,303.2
6,305.4
6,306.6
6,306.8
6,307
6,307.2
2
2
1
4
3
1
3
9
4
2
SG01
1
-31.8
-0.005
ICL1
-1
6,314.59
-0.2258
-7
0.0105
1.758
8,824
8,646
2022-07-22T10:07:24
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
9
17,570
11,348,640
22,189,450,920
93,001
85,255
-7,746
6,970.6
5,703.4
S
空头开仓
6,303.2
6,303
6,302.8
6,302.6
6,302.4
6,305
6,305.2
6,306.6
6,306.8
6,307
3
2
2
4
1
1
2
3
9
4
SG01
1
-32.6
-0.0051
ICL1
3
6,314.585
-0.2258
-7
0.0105
1.7589
8,833
8,646
2022-07-22T10:07:24.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
4
17,574
5,042,600
22,194,493,520
93,001
85,258
-7,743
6,970.6
5,703.4
S
空头开仓
6,303.4
6,303
6,302.4
6,301.2
6,300.2
6,304.6
6,304.8
6,305
6,305.2
6,306.8
5
2
1
2
3
1
5
1
1
9
SG01
1
-33.8
-0.0053
ICL1
3
6,314.582
-0.1333
-4
0.0105
1.7593
8,837
8,646
2022-07-22T10:07:25
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
5
17,579
6,303,400
22,200,796,920
93,001
85,257
-7,744
6,970.6
5,703.4
S
多头平仓
6,302.4
6,301.2
6,300.2
6,298.8
6,298.4
6,304.4
6,304.6
6,304.8
6,305
6,305.2
1
2
3
1
1
10
1
2
1
1
SG01
1
-33.6
-0.0053
ICL1
-1
6,314.579
-0.3043
-7
0.0105
1.7598
8,842
8,646
2022-07-22T10:07:25.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,579
0
22,200,796,920
93,001
85,257
-7,744
6,970.6
5,703.4
N
N
6,302.4
6,301.4
6,301.2
6,300.2
6,298.8
6,303
6,304
6,304.2
6,304.4
6,304.8
2
2
1
3
1
1
2
4
7
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.579
-0.25
-6
0.0105
1.7598
8,842
8,646
2022-07-22T10:07:26
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
1
17,580
1,260,600
22,202,057,520
93,001
85,257
-7,744
6,970.6
5,703.4
B
多头换手
6,302.6
6,302.4
6,301.2
6,300.2
6,298.4
6,303.4
6,304.2
6,304.4
6,304.8
6,305
2
2
1
2
1
1
2
3
1
1
SG01
1
-34
-0.0054
ICL1
0
6,314.578
0
0
0.0105
1.7599
8,842
8,647
2022-07-22T10:07:26.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,583
3,782,040
22,205,839,560
93,001
85,257
-7,744
6,970.6
5,703.4
B
多头换手
6,302.4
6,301.2
6,300.2
6,298.4
6,297.4
6,303.2
6,304.2
6,304.4
6,304.8
6,305
2
1
2
1
1
1
2
3
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.576
-0.0667
-1
0.0105
1.7602
8,842
8,650
2022-07-22T10:07:27
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,583
0
22,205,839,560
93,001
85,257
-7,744
6,970.6
5,703.4
N
N
6,302.4
6,302.2
6,301.2
6,300.2
6,298.4
6,303.2
6,304.2
6,304.4
6,304.8
6,305
2
1
1
2
1
1
2
3
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.576
-0.0667
-1
0.0105
1.7602
8,842
8,650
2022-07-22T10:07:27.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,583
0
22,205,839,560
93,001
85,257
-7,744
6,970.6
5,703.4
N
N
6,303
6,302.6
6,302.4
6,301.2
6,300.2
6,303.2
6,304.2
6,304.4
6,304.8
6,305
1
1
3
1
2
1
2
3
1
1
SG01
1
-33.6
-0.0053
ICL1
0
6,314.576
0
0
0.0105
1.7602
8,842
8,650
2022-07-22T10:07:28
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,585
2,521,120
22,208,360,680
93,001
85,258
-7,743
6,970.6
5,703.4
S
空头开仓
6,302.4
6,301.2
6,300.2
6,298.4
6,297.4
6,303
6,304.2
6,304.4
6,304.8
6,305
2
1
2
1
1
1
2
3
1
1
SG01
1
-34.4
-0.0054
ICL1
1
6,314.575
-0.0667
-1
0.0105
1.7604
8,844
8,650
2022-07-22T10:07:28.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,587
2,520,960
22,210,881,640
93,001
85,258
-7,743
6,970.6
5,703.4
S
空头换手
6,301.2
6,300.2
6,298.4
6,297.4
6,296.6
6,302.4
6,303
6,304.2
6,304.4
6,304.8
1
2
1
1
1
7
1
2
3
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.574
-0.4
-8
0.0105
1.7606
8,846
8,650
2022-07-22T10:07:29
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,587
0
22,210,881,640
93,001
85,258
-7,743
6,970.6
5,703.4
N
N
6,301.4
6,301.2
6,300.2
6,298.4
6,297.4
6,302.2
6,302.4
6,303
6,304.2
6,304.4
2
1
2
1
1
2
7
1
2
3
SG01
1
-34.6
-0.0055
ICL1
0
6,314.574
-0.3636
-8
0.0105
1.7606
8,846
8,650
2022-07-22T10:07:29.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,588
1,260,240
22,212,141,880
93,001
85,257
-7,744
6,970.6
5,703.4
S
双平仓
6,300.2
6,298.4
6,297.4
6,296.6
6,296.2
6,302.2
6,302.4
6,303
6,304.2
6,304.4
2
1
1
1
1
1
7
1
1
3
SG01
1
-35.8
-0.0056
ICL1
-1
6,314.573
-0.3684
-7
0.0105
1.7607
8,847
8,650
2022-07-22T10:07:30
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,589
1,260,360
22,213,402,240
93,001
85,257
-7,744
6,970.6
5,703.4
B
多头换手
6,300.4
6,300.2
6,297.4
6,296.6
6,296.2
6,302
6,302.2
6,302.4
6,304
6,304.2
6
5
1
1
1
3
1
6
1
1
SG01
1
-35.2
-0.0056
ICL1
0
6,314.572
0.0769
2
0.0105
1.7608
8,847
8,651
2022-07-22T10:07:30.500000
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,589
0
22,213,402,240
93,001
85,257
-7,744
6,970.6
5,703.4
N
N
6,301.2
6,300.8
6,300.6
6,300.4
6,300.2
6,302
6,302.4
6,304
6,304.2
6,304.4
2
1
6
7
4
1
5
1
1
3
SG01
1
-35.2
-0.0056
ICL1
0
6,314.572
0.2903
9
0.0105
1.7608
8,847
8,651
2022-07-22T10:07:31
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
5
17,594
6,302,240
22,219,704,480
93,001
85,253
-7,748
6,970.6
5,703.4
B
空头平仓
6,301.6
6,301.4
6,301.2
6,300.8
6,300.6
6,301.8
6,302.4
6,304
6,304.2
6,304.4
3
4
1
1
4
1
2
1
1
3
SG01
1
-34.6
-0.0055
ICL1
-4
6,314.569
0.2381
5
0.0105
1.7613
8,847
8,656
2022-07-22T10:07:31.500000
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,595
1,260,360
22,220,964,840
93,001
85,253
-7,748
6,970.6
5,703.4
B
多头换手
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,302.4
6,304
6,304.2
6,304.4
6,304.8
6
3
5
1
2
2
1
1
3
1
SG01
1
-35.2
-0.0056
ICL1
0
6,314.568
0.36
9
0.0105
1.7614
8,847
8,657
2022-07-22T10:07:32
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,598
3,781,440
22,224,746,280
93,001
85,252
-7,749
6,970.6
5,703.4
B
空头平仓
6,302.8
6,302.6
6,302.4
6,302.2
6,301.6
6,304.2
6,304.4
6,304.8
6,305
6,305.2
1
1
1
4
1
1
3
1
2
1
SG01
1
-34.6
-0.0055
ICL1
-1
6,314.566
0
0
0.0105
1.7617
8,847
8,660
2022-07-22T10:07:32.500000
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
5
17,603
6,302,200
22,231,048,480
93,001
85,251
-7,750
6,970.6
5,703.4
S
多头平仓
6,301.4
6,300.6
6,300.4
6,300.2
6,299.2
6,301.6
6,302.8
6,303.4
6,303.6
6,303.8
2
1
3
2
1
2
1
4
4
2
SG01
1
-35.4
-0.0056
ICL1
-1
6,314.562
-0.1818
-4
0.0105
1.7622
8,852
8,660
2022-07-22T10:07:33
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,605
2,520,640
22,233,569,120
93,001
85,251
-7,750
6,970.6
5,703.4
B
多头换手
6,301.2
6,300.4
6,300.2
6,299.2
6,297.4
6,303.8
6,304
6,304.4
6,304.8
6,305
2
3
2
1
1
2
2
3
1
2
SG01
1
-35.4
-0.0056
ICL1
0
6,314.561
-0.0526
-1
0.0105
1.7624
8,852
8,662
2022-07-22T10:07:33.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,606
1,260,280
22,234,829,400
93,001
85,251
-7,750
6,970.6
5,703.4
S
空头换手
6,301.8
6,301.4
6,301.2
6,301
6,300.8
6,302.4
6,303.2
6,303.6
6,303.8
6,304
1
1
3
1
1
1
1
11
2
2
SG01
1
-35.6
-0.0056
ICL1
0
6,314.56
-0.4167
-10
0.0105
1.7625
8,853
8,662
2022-07-22T10:07:34
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,606
0
22,234,829,400
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.4
6,301.2
6,300.4
6,300.2
6,299.2
6,302.2
6,303.2
6,303.6
6,303.8
6,304
2
3
1
2
1
3
1
9
2
2
SG01
1
-35.6
-0.0056
ICL1
0
6,314.56
-0.3077
-8
0.0105
1.7625
8,853
8,662
2022-07-22T10:07:34.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,606
0
22,234,829,400
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.2
6,300.4
6,300.2
6,299.2
6,298.6
6,302.2
6,303.2
6,303.6
6,303.8
6,304
2
1
2
1
1
3
1
5
2
2
SG01
1
-35.6
-0.0056
ICL1
0
6,314.56
-0.3
-6
0.0105
1.7625
8,853
8,662
2022-07-22T10:07:35
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,606
0
22,234,829,400
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.2
6,300.4
6,300.2
6,299.2
6,298.6
6,302
6,302.2
6,303
6,303.2
6,303.6
2
1
2
1
1
2
3
1
1
5
SG01
1
-35.6
-0.0056
ICL1
0
6,314.56
-0.2632
-5
0.0105
1.7625
8,853
8,662
2022-07-22T10:07:35.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
2
17,608
2,520,800
22,237,350,200
93,001
85,251
-7,750
6,970.6
5,703.4
B
多头换手
6,301.2
6,300.4
6,300.2
6,299.2
6,298.6
6,302.2
6,303
6,303.2
6,303.6
6,304
2
1
2
1
1
3
1
1
5
2
SG01
1
-35
-0.0055
ICL1
0
6,314.559
-0.2632
-5
0.0105
1.7627
8,853
8,664
2022-07-22T10:07:36
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
3
17,611
3,781,320
22,241,131,520
93,001
85,251
-7,750
6,970.6
5,703.4
B
多头换手
6,302.4
6,301.6
6,301.2
6,300.4
6,300.2
6,303
6,303.2
6,303.6
6,304
6,304.4
2
1
2
1
2
1
1
5
2
1
SG01
1
-34.8
-0.0055
ICL1
0
6,314.557
-0.1111
-2
0.0105
1.763
8,853
8,667
2022-07-22T10:07:36.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,611
0
22,241,131,520
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,302.4
6,301.6
6,301.2
6,300.4
6,300.2
6,303
6,303.6
6,304
6,304.4
6,304.8
2
1
2
1
2
1
5
2
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,314.557
-0.1111
-2
0.0105
1.763
8,853
8,667
2022-07-22T10:07:37
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
3
17,614
3,781,120
22,244,912,640
93,001
85,251
-7,750
6,970.6
5,703.4
S
空头换手
6,301.2
6,300.4
6,300.2
6,299.2
6,298.6
6,303
6,303.6
6,304
6,304.4
6,304.8
1
1
2
1
1
1
5
2
1
1
SG01
1
-35.8
-0.0056
ICL1
0
6,314.555
-0.25
-4
0.0105
1.7633
8,856
8,667
2022-07-22T10:07:37.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,614
0
22,244,912,640
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301.2
6,300.4
6,300.2
6,302.8
6,303
6,303.6
6,304
6,304.4
1
2
1
1
2
5
1
4
2
1
SG01
1
-35.8
-0.0056
ICL1
0
6,314.555
-0.3
-6
0.0105
1.7633
8,856
8,667
2022-07-22T10:07:38
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,614
0
22,244,912,640
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301.2
6,300.4
6,300.2
6,302.8
6,303
6,303.6
6,304
6,304.4
1
2
1
1
2
4
1
4
2
1
SG01
1
-35.8
-0.0056
ICL1
0
6,314.555
-0.2632
-5
0.0105
1.7633
8,856
8,667
2022-07-22T10:07:38.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,614
0
22,244,912,640
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301.2
6,300.4
6,300.2
6,302.8
6,303
6,303.6
6,304
6,304.4
1
2
1
1
2
1
1
4
2
1
SG01
1
-35.8
-0.0056
ICL1
0
6,314.555
-0.125
-2
0.0105
1.7633
8,856
8,667
2022-07-22T10:07:39
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,614
0
22,244,912,640
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.6
6,301.4
6,301.2
6,300.4
6,300.2
6,302.2
6,302.8
6,303.6
6,304
6,304.4
1
2
1
1
2
1
1
4
2
1
SG01
1
-35.8
-0.0056
ICL1
0
6,314.555
-0.125
-2
0.0105
1.7633
8,856
8,667
2022-07-22T10:07:39.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,614
0
22,244,912,640
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.2
6,300.4
6,300.2
6,299.2
6,298.6
6,301.6
6,302.2
6,302.8
6,303.6
6,304
1
1
2
1
1
3
1
1
4
2
SG01
1
-35.8
-0.0056
ICL1
0
6,314.555
-0.2941
-5
0.0105
1.7633
8,856
8,667
2022-07-22T10:07:40
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,617
3,780,560
22,248,693,200
93,001
85,252
-7,749
6,970.6
5,703.4
S
空头开仓
6,300.2
6,299.2
6,298.6
6,297.4
6,296.2
6,301.4
6,301.6
6,302.2
6,302.8
6,303.6
2
1
1
1
1
4
4
1
1
4
SG01
1
-36.6
-0.0058
ICL1
1
6,314.552
-0.4
-8
0.0105
1.7636
8,859
8,667
2022-07-22T10:07:40.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,618
1,260,040
22,249,953,240
93,001
85,252
-7,749
6,970.6
5,703.4
S
空头换手
6,300.2
6,299.6
6,297.4
6,296.2
6,296
6,300.8
6,301.2
6,301.4
6,301.6
6,302.2
1
1
1
1
2
1
7
3
4
1
SG01
1
-36.8
-0.0058
ICL1
0
6,314.551
-0.4545
-10
0.0105
1.7637
8,860
8,667
2022-07-22T10:07:41
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
4
17,622
5,039,880
22,254,993,120
93,001
85,252
-7,749
6,970.6
5,703.4
S
空头换手
6,297.4
6,296.2
6,296
6,295.8
6,295.6
6,300.4
6,300.6
6,300.8
6,301.2
6,301.6
1
1
2
5
1
4
3
1
5
4
SG01
1
-37.2
-0.0059
ICL1
0
6,314.548
-0.2593
-7
0.0105
1.7641
8,864
8,667
2022-07-22T10:07:41.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,623
1,260,040
22,256,253,160
93,001
85,251
-7,750
6,970.6
5,703.4
B
双平仓
6,299.6
6,299
6,298.8
6,298.2
6,298
6,300.2
6,300.4
6,300.6
6,300.8
6,301.2
2
2
3
4
4
6
1
3
1
4
SG01
1
-36.8
-0.0058
ICL1
-1
6,314.547
0
0
0.0105
1.7642
8,864
8,668
2022-07-22T10:07:42
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
6
17,629
7,560,320
22,263,813,480
93,001
85,252
-7,749
6,970.6
5,703.4
B
多头开仓
6,300.2
6,300
6,299.8
6,299.6
6,298
6,300.8
6,301.2
6,301.6
6,302.2
6,304
1
1
1
3
3
1
2
4
2
2
SG01
1
-36.4
-0.0057
ICL1
1
6,314.542
-0.1
-2
0.0105
1.7648
8,864
8,674
2022-07-22T10:07:42.500000