Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,630
1,260,160
22,265,073,640
93,001
85,252
-7,749
6,970.6
5,703.4
B
多头换手
6,300.4
6,299.6
6,298
6,297.6
6,296.4
6,301.2
6,301.6
6,302.2
6,304
6,304.8
2
4
3
7
2
1
4
1
2
1
SG01
1
-36.2
-0.0057
ICL1
0
6,314.542
0.3333
9
0.0105
1.7649
8,864
8,675
2022-07-22T10:07:43
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,630
0
22,265,073,640
93,001
85,252
-7,749
6,970.6
5,703.4
N
N
6,300.8
6,300.6
6,300.4
6,300.2
6,299.6
6,301.2
6,301.6
6,302.2
6,304
6,304.8
1
5
2
1
4
1
4
1
2
1
SG01
1
-36.2
-0.0057
ICL1
0
6,314.542
0.1818
4
0.0105
1.7649
8,864
8,675
2022-07-22T10:07:43.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,632
2,520,480
22,267,594,120
93,001
85,253
-7,748
6,970.6
5,703.4
B
多头开仓
6,301
6,300.8
6,300.6
6,300.4
6,300.2
6,301.6
6,302.2
6,304
6,304.8
6,305
6
1
1
1
1
4
1
2
1
3
SG01
1
-35.8
-0.0056
ICL1
1
6,314.54
-0.0476
-1
0.0105
1.7651
8,864
8,677
2022-07-22T10:07:44
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,632
0
22,267,594,120
93,001
85,253
-7,748
6,970.6
5,703.4
N
N
6,301
6,300.6
6,300.4
6,300.2
6,299.6
6,301.6
6,302.2
6,304
6,304.8
6,305
6
1
1
1
4
5
1
2
1
3
SG01
1
-35.8
-0.0056
ICL1
0
6,314.54
0.04
1
0.0105
1.7651
8,864
8,677
2022-07-22T10:07:44.500000
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
3
17,635
3,780,960
22,271,375,080
93,001
85,253
-7,748
6,970.6
5,703.4
B
多头换手
6,301
6,300.6
6,300.4
6,300.2
6,299.6
6,301.4
6,301.6
6,302.2
6,304
6,304.8
4
1
1
1
4
1
2
1
2
1
SG01
1
-35.4
-0.0056
ICL1
0
6,314.538
0.2222
4
0.0105
1.7654
8,864
8,680
2022-07-22T10:07:45
IC2208
6,328.2
6,301.6
6,347
6,280.2
0
6,337
0
6,310.2
5
17,640
6,301,200
22,277,676,280
93,001
85,252
-7,749
6,970.6
5,703.4
B
空头平仓
6,300.6
6,300.2
6,299.6
6,298
6,297.6
6,301.6
6,302.2
6,304
6,304.8
6,305
1
1
4
3
3
1
1
2
1
3
SG01
1
-35.4
-0.0056
ICL1
-1
6,314.534
0.2
4
0.0105
1.7659
8,864
8,685
2022-07-22T10:07:45.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,642
2,520,760
22,280,197,040
93,001
85,252
-7,749
6,970.6
5,703.4
B
多头换手
6,300.6
6,300.2
6,299.6
6,297.6
6,296.4
6,304
6,304.8
6,305
6,305.2
6,305.4
1
1
4
3
2
2
1
3
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,314.533
0.1579
3
0.0105
1.7661
8,864
8,687
2022-07-22T10:07:46
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,642
0
22,280,197,040
93,001
85,252
-7,749
6,970.6
5,703.4
N
N
6,300.6
6,300.2
6,299.6
6,298.4
6,297.6
6,303.6
6,303.8
6,304
6,304.8
6,305
1
1
4
1
3
3
3
2
1
3
SG01
1
-34.8
-0.0055
ICL1
0
6,314.533
-0.0909
-2
0.0105
1.7661
8,864
8,687
2022-07-22T10:07:46.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,644
2,520,320
22,282,717,360
93,001
85,251
-7,750
6,970.6
5,703.4
S
多头平仓
6,300.8
6,300.6
6,300.2
6,299.6
6,298.4
6,303.4
6,303.6
6,303.8
6,304
6,304.2
2
3
1
4
1
4
3
3
2
3
SG01
1
-36.2
-0.0057
ICL1
-1
6,314.531
-0.1538
-4
0.0105
1.7663
8,866
8,687
2022-07-22T10:07:47
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,644
0
22,282,717,360
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,300.8
6,300.6
6,300.2
6,299.6
6,298.4
6,303.2
6,303.4
6,303.6
6,303.8
6,304
2
3
1
4
1
1
4
3
3
2
SG01
1
-36.2
-0.0057
ICL1
0
6,314.531
-0.0833
-2
0.0105
1.7663
8,866
8,687
2022-07-22T10:07:47.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,644
0
22,282,717,360
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.2
6,300.8
6,300.6
6,300.2
6,299.6
6,303
6,303.2
6,303.6
6,303.8
6,304
1
2
3
1
4
3
1
2
3
2
SG01
1
-36.2
-0.0057
ICL1
0
6,314.531
0
0
0.0105
1.7663
8,866
8,687
2022-07-22T10:07:48
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,644
0
22,282,717,360
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,301.4
6,301.2
6,301
6,300.8
6,300.6
6,302.8
6,303
6,303.6
6,303.8
6,304
5
1
1
1
2
1
1
2
3
2
SG01
1
-36.2
-0.0057
ICL1
0
6,314.531
0.0526
1
0.0105
1.7663
8,866
8,687
2022-07-22T10:07:48.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,645
1,260,560
22,283,977,920
93,001
85,251
-7,750
6,970.6
5,703.4
B
多头换手
6,301.6
6,301.4
6,301
6,300.8
6,300.6
6,303
6,303.6
6,303.8
6,304
6,304.8
5
5
1
1
2
1
2
1
2
1
SG01
1
-34.2
-0.0054
ICL1
0
6,314.53
0.3333
7
0.0105
1.7664
8,866
8,688
2022-07-22T10:07:49
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,647
2,521,080
22,286,499,000
93,001
85,251
-7,750
6,970.6
5,703.4
B
多头换手
6,302.2
6,302
6,301.8
6,301.6
6,301
6,303.8
6,304
6,304.8
6,305
6,305.2
1
1
8
3
1
1
2
1
2
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.529
0.3333
7
0.0105
1.7666
8,866
8,690
2022-07-22T10:07:49.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,647
0
22,286,499,000
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302.2
6,302
6,301.8
6,304
6,304.8
6,305
6,305.2
6,305.4
1
10
2
1
1
2
1
2
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.529
0.3636
8
0.0105
1.7666
8,866
8,690
2022-07-22T10:07:50
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,647
0
22,286,499,000
93,001
85,251
-7,750
6,970.6
5,703.4
N
N
6,302.8
6,302.6
6,302.4
6,302.2
6,302
6,304
6,304.8
6,305
6,305.2
6,305.4
9
1
1
2
1
2
1
2
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,314.529
0.3333
7
0.0105
1.7666
8,866
8,690
2022-07-22T10:07:50.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
7
17,654
8,824,160
22,295,323,160
93,001
85,246
-7,755
6,970.6
5,703.4
S
多头平仓
6,303
6,302.8
6,302.4
6,302.2
6,302
6,304
6,304.8
6,305
6,305.2
6,305.4
2
3
1
2
1
1
1
2
1
1
SG01
1
-34.2
-0.0054
ICL1
-5
6,314.525
0.2
3
0.0105
1.7673
8,873
8,690
2022-07-22T10:07:51
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,657
3,781,960
22,299,105,120
93,001
85,245
-7,756
6,970.6
5,703.4
B
空头平仓
6,303.2
6,302.8
6,302.4
6,302.2
6,302
6,303.8
6,304
6,304.8
6,305
6,305.2
2
2
1
2
1
1
1
1
2
1
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.523
0.1429
2
0.0105
1.7676
8,873
8,693
2022-07-22T10:07:51.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,658
1,260,760
22,300,365,880
93,001
85,245
-7,756
6,970.6
5,703.4
B
多头换手
6,302.8
6,302.4
6,302.2
6,302
6,301.8
6,303.8
6,304
6,304.8
6,305
6,305.2
2
1
2
1
1
1
1
1
2
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.522
0.0769
1
0.0105
1.7677
8,873
8,694
2022-07-22T10:07:52
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
17,659
1,260,800
22,301,626,680
93,001
85,244
-7,757
6,970.6
5,703.4
B
双平仓
6,304.6
6,303.8
6,303
6,302.4
6,302.2
6,304.8
6,305
6,305.2
6,305.4
6,306
9
9
1
1
2
1
2
1
1
4
SG01
1
-33
-0.0052
ICL1
-1
6,314.521
0.4194
13
0.0105
1.7678
8,873
8,695
2022-07-22T10:07:52.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
13
17,672
16,391,840
22,318,018,520
93,001
85,237
-7,764
6,970.6
5,703.4
S
多头平仓
6,303.8
6,302.2
6,302
6,301.8
6,301
6,304.6
6,305
6,305.2
6,305.4
6,306
9
1
1
1
1
4
2
1
1
4
SG01
1
-32.4
-0.0051
ICL1
-7
6,314.514
0.04
1
0.0105
1.7691
8,886
8,695
2022-07-22T10:07:53
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
4
17,676
5,043,680
22,323,062,200
93,001
85,237
-7,764
6,970.6
5,703.4
B
多头换手
6,304
6,303.8
6,302.2
6,302
6,301.8
6,304.4
6,304.6
6,305
6,305.2
6,305.4
2
9
1
1
1
1
4
2
1
1
SG01
1
-32.4
-0.0051
ICL1
0
6,314.512
0.2174
5
0.0105
1.7695
8,886
8,699
2022-07-22T10:07:53.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
5
17,681
6,304,520
22,329,366,720
93,001
85,238
-7,763
6,970.6
5,703.4
B
多头开仓
6,304
6,303.8
6,302.2
6,302
6,301.8
6,305
6,305.2
6,305.4
6,306
6,306.2
2
9
1
1
1
2
1
1
4
1
SG01
1
-32.6
-0.0051
ICL1
1
6,314.509
0.2174
5
0.0105
1.77
8,886
8,704
2022-07-22T10:07:54
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
4
17,685
5,044,080
22,334,410,800
93,001
85,238
-7,763
6,970.6
5,703.4
B
多头换手
6,304.4
6,304.2
6,304
6,303.8
6,302.6
6,305.4
6,306
6,306.2
6,306.8
6,307
2
1
2
9
1
1
4
1
9
4
SG01
1
-31.8
-0.005
ICL1
0
6,314.507
-0.1176
-4
0.0105
1.7704
8,886
8,708
2022-07-22T10:07:54.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,685
0
22,334,410,800
93,001
85,238
-7,763
6,970.6
5,703.4
N
N
6,304.8
6,304.2
6,304
6,303.8
6,302.6
6,305.4
6,306
6,306.2
6,306.8
6,307
1
1
1
9
1
1
4
1
9
4
SG01
1
-31.8
-0.005
ICL1
0
6,314.507
-0.1875
-6
0.0105
1.7704
8,886
8,708
2022-07-22T10:07:55
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,685
0
22,334,410,800
93,001
85,238
-7,763
6,970.6
5,703.4
N
N
6,305
6,304.8
6,304.2
6,304
6,303.8
6,305.4
6,306
6,306.2
6,306.8
6,307
1
1
1
1
9
1
4
1
9
4
SG01
1
-31.8
-0.005
ICL1
0
6,314.507
-0.1875
-6
0.0105
1.7704
8,886
8,708
2022-07-22T10:07:55.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
3
17,688
3,783,480
22,338,194,280
93,001
85,237
-7,764
6,970.6
5,703.4
B
空头平仓
6,305
6,304.2
6,304
6,303.8
6,302.6
6,305.2
6,306
6,306.2
6,306.8
6,307
1
1
1
9
1
1
2
1
9
4
SG01
1
-31
-0.0049
ICL1
-1
6,314.505
-0.1333
-4
0.0105
1.7707
8,886
8,711
2022-07-22T10:07:56
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
7
17,695
8,828,320
22,347,022,600
93,001
85,233
-7,768
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.4
6,305.2
6,305
6,304.4
6,305.8
6,306.8
6,307
6,307.2
6,307.6
2
2
4
1
2
1
8
4
2
3
SG01
1
-31.4
-0.005
ICL1
-4
6,314.502
-0.2414
-7
0.0105
1.7714
8,886
8,718
2022-07-22T10:07:56.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
8
17,703
10,090,600
22,357,113,200
93,001
85,226
-7,775
6,970.6
5,703.4
B
空头平仓
6,306
6,305.8
6,305.6
6,305.4
6,305.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
1
3
2
2
2
2
4
2
3
4
SG01
1
-30.2
-0.0048
ICL1
-7
6,314.498
-0.2
-5
0.0105
1.7722
8,886
8,726
2022-07-22T10:07:57
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
4
17,707
5,044,920
22,362,158,120
93,001
85,222
-7,779
6,970.6
5,703.4
B
双平仓
6,306.6
6,306.4
6,306.2
6,305.6
6,305.4
6,306.8
6,307
6,307.2
6,307.6
6,307.8
1
1
3
2
2
2
4
2
3
4
SG01
1
-30.4
-0.0048
ICL1
-4
6,314.497
-0.25
-6
0.0105
1.7726
8,886
8,730
2022-07-22T10:07:57.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
11
17,718
13,874,200
22,376,032,320
93,001
85,218
-7,783
6,970.6
5,703.4
B
空头平仓
6,305.4
6,305.2
6,304.8
6,304.4
6,304
6,306.6
6,306.8
6,307
6,307.2
6,307.6
1
2
2
2
1
1
1
4
2
3
SG01
1
-30.2
-0.0048
ICL1
-4
6,314.492
-0.1579
-3
0.0105
1.7737
8,886
8,741
2022-07-22T10:07:58
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,720
2,522,560
22,378,554,880
93,001
85,218
-7,783
6,970.6
5,703.4
B
多头换手
6,305.8
6,305.6
6,304.8
6,304.4
6,304
6,306.4
6,306.8
6,307
6,307.2
6,307.6
1
2
2
2
1
1
1
4
2
3
SG01
1
-30.6
-0.0048
ICL1
0
6,314.491
-0.1579
-3
0.0105
1.7739
8,886
8,743
2022-07-22T10:07:58.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
16
17,736
20,178,200
22,398,733,080
93,001
85,230
-7,771
6,970.6
5,703.4
S
空头开仓
6,304.8
6,304.4
6,304
6,303.8
6,302.6
6,305.8
6,306.4
6,306.8
6,307
6,307.2
2
2
1
9
1
1
1
1
4
2
SG01
1
-31
-0.0049
ICL1
12
6,314.483
0.25
6
0.0105
1.7755
8,902
8,743
2022-07-22T10:07:59
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
17,736
0
22,398,733,080
93,001
85,230
-7,771
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.8
6,304.4
6,304
6,305.4
6,306.4
6,306.8
6,307
6,307.2
1
2
4
2
1
1
1
1
3
2
SG01
1
-31
-0.0049
ICL1
0
6,314.483
0.1111
2
0.0105
1.7755
8,902
8,743
2022-07-22T10:07:59.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
7
17,743
8,827,440
22,407,560,520
93,001
85,231
-7,770
6,970.6
5,703.4
S
空头开仓
6,305
6,304.8
6,304.4
6,304
6,303.8
6,305.2
6,306.4
6,307
6,307.2
6,307.6
1
4
2
1
9
1
2
3
2
3
SG01
1
-31.8
-0.005
ICL1
1
6,314.479
0.2143
6
0.0105
1.7762
8,909
8,743
2022-07-22T10:08:00
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
7
17,750
8,826,920
22,416,387,440
93,001
85,233
-7,768
6,970.6
5,703.4
S
空头开仓
6,304.4
6,304
6,303.8
6,302.6
6,302.2
6,305.2
6,306.4
6,307
6,307.2
6,307.6
2
1
9
1
1
10
1
3
2
3
SG01
1
-32.2
-0.0051
ICL1
2
6,314.475
-0.1515
-5
0.0105
1.7313
8,916
8,743
2022-07-22T10:08:00.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
7
17,757
8,825,960
22,425,213,400
93,001
85,230
-7,771
6,970.6
5,703.4
S
多头平仓
6,303.8
6,302.6
6,302.2
6,302
6,301.8
6,304.8
6,305.2
6,306.4
6,307
6,307.2
8
1
1
1
1
1
17
1
3
2
SG01
1
-33.2
-0.0052
ICL1
-3
6,314.471
-0.3333
-12
0.0105
1.732
8,923
8,743
2022-07-22T10:08:01
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
6
17,763
7,564,560
22,432,777,960
93,001
85,229
-7,772
6,970.6
5,703.4
S
多头平仓
6,303.8
6,302.6
6,302.2
6,302
6,301.8
6,304.6
6,304.8
6,305.2
6,306.4
6,307
2
1
1
1
1
4
1
16
1
3
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.468
-0.6129
-19
0.0105
1.7326
8,929
8,743
2022-07-22T10:08:01.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,765
2,521,520
22,435,299,480
93,001
85,229
-7,772
6,970.6
5,703.4
S
空头换手
6,303
6,302.6
6,302.2
6,302
6,301.8
6,303.8
6,304
6,304.4
6,304.6
6,304.8
1
1
1
1
1
3
3
4
3
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.467
-0.5
-10
0.0105
1.7328
8,931
8,743
2022-07-22T10:08:02
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
17,767
2,521,200
22,437,820,680
93,001
85,229
-7,772
6,970.6
5,703.4
S
空头换手
6,302.6
6,302.2
6,302
6,300.8
6,300
6,303.8
6,304
6,304.4
6,304.6
6,304.8
1
1
1
2
3
4
3
3
3
2
SG01
1
-34
-0.0054
ICL1
0
6,314.465
-0.3043
-7
0.0105
1.733
8,933
8,743
2022-07-22T10:08:02.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,769
2,521,240
22,440,341,920
93,001
85,228
-7,773
6,970.6
5,703.4
B
空头平仓
6,303.2
6,302.2
6,300.8
6,300
6,299.6
6,303.6
6,303.8
6,304
6,304.4
6,304.6
1
1
2
3
1
4
3
3
2
3
SG01
1
-33.4
-0.0053
ICL1
-1
6,314.464
-0.3043
-7
0.0105
1.7332
8,933
8,745
2022-07-22T10:08:03
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,770
1,260,640
22,441,602,560
93,001
85,229
-7,772
6,970.6
5,703.4
S
双开仓
6,302.6
6,302.2
6,300.8
6,300
6,299.6
6,303.2
6,303.4
6,303.8
6,304
6,304.8
1
1
2
3
1
1
6
3
3
1
SG01
1
-33.8
-0.0053
ICL1
1
6,314.463
-0.2727
-6
0.0105
1.7333
8,934
8,745
2022-07-22T10:08:03.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,771
1,260,640
22,442,863,200
93,001
85,228
-7,773
6,970.6
5,703.4
B
双平仓
6,302.8
6,302.6
6,302.2
6,300.8
6,300
6,303
6,303.4
6,303.8
6,304.8
6,305.2
2
1
1
2
3
1
6
3
1
16
SG01
1
-33.8
-0.0053
ICL1
-1
6,314.463
-0.5
-18
0.0105
1.7334
8,934
8,746
2022-07-22T10:08:04
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
17,773
2,521,200
22,445,384,400
93,001
85,228
-7,773
6,970.6
5,703.4
B
多头换手
6,303
6,302.8
6,302.6
6,302.2
6,300.8
6,303.4
6,303.8
6,304.8
6,305.2
6,305.4
1
1
1
1
2
4
3
1
16
1
SG01
1
-34
-0.0054
ICL1
0
6,314.461
-0.6129
-19
0.0105
1.7336
8,934
8,748
2022-07-22T10:08:04.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
4
17,777
5,042,680
22,450,427,080
93,001
85,229
-7,772
6,970.6
5,703.4
B
多头开仓
6,303.2
6,302.6
6,302.2
6,300.8
6,300
6,303.8
6,304.8
6,305.2
6,305.4
6,306.2
1
1
1
2
3
3
1
16
1
2
SG01
1
-33.6
-0.0053
ICL1
1
6,314.459
-0.4839
-15
0.0105
1.734
8,934
8,752
2022-07-22T10:08:05
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,778
1,260,760
22,451,687,840
93,001
85,228
-7,773
6,970.6
5,703.4
B
双平仓
6,303.4
6,303.2
6,302.6
6,302.2
6,301
6,303.8
6,304.8
6,305.2
6,305.4
6,306.2
1
1
1
1
1
2
1
16
1
2
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.458
-0.6296
-17
0.0105
1.7341
8,934
8,753
2022-07-22T10:08:05.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
3
17,781
3,782,480
22,455,470,320
93,001
85,227
-7,774
6,970.6
5,703.4
B
空头平仓
6,303.8
6,303.6
6,303.4
6,303
6,302.8
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
2
1
1
1
16
1
2
1
3
SG01
1
-32.2
-0.0051
ICL1
-1
6,314.457
-0.5862
-17
0.0105
1.7344
8,934
8,756
2022-07-22T10:08:06
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,782
1,261,040
22,456,731,360
93,001
85,226
-7,775
6,970.6
5,703.4
B
双平仓
6,303.8
6,303
6,302.8
6,302.6
6,302.2
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
1
1
1
1
16
1
2
1
3
SG01
1
-31.8
-0.005
ICL1
-1
6,314.456
-0.6429
-18
0.0105
1.7345
8,934
8,757
2022-07-22T10:08:06.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
17,785
3,783,120
22,460,514,480
93,001
85,226
-7,775
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.2
6,304
6,303.8
6,303
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
1
7
1
1
16
1
2
1
3
SG01
1
-31.8
-0.005
ICL1
0
6,314.454
-0.3529
-12
0.0105
1.7347
8,934
8,760
2022-07-22T10:08:07
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
17,787
2,522,040
22,463,036,520
93,001
85,225
-7,776
6,970.6
5,703.4
S
多头平仓
6,305
6,304.8
6,304.2
6,304
6,303.8
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
1
1
6
1
14
1
2
1
3
SG01
1
-32
-0.005
ICL1
-1
6,314.453
-0.3548
-11
0.0105
1.7349
8,936
8,760
2022-07-22T10:08:07.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,789
2,522,080
22,465,558,600
93,001
85,225
-7,776
6,970.6
5,703.4
B
多头换手
6,305
6,304.8
6,304
6,303.8
6,303
6,305.2
6,305.4
6,306.2
6,306.4
6,307
2
1
4
1
1
12
1
2
1
3
SG01
1
-31.8
-0.005
ICL1
0
6,314.452
-0.3571
-10
0.0105
1.7351
8,936
8,762
2022-07-22T10:08:08
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
17,792
3,783,040
22,469,341,640
93,001
85,223
-7,778
6,970.6
5,703.4
B
空头平仓
6,304.8
6,304
6,303.8
6,303
6,302.8
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
2
1
1
1
11
1
2
1
3
SG01
1
-31.8
-0.005
ICL1
-2
6,314.451
-0.5
-12
0.0105
1.7354
8,936
8,765
2022-07-22T10:08:08.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,794
2,521,920
22,471,863,560
93,001
85,221
-7,780
6,970.6
5,703.4
S
双平仓
6,304
6,303.8
6,303
6,302.8
6,302.6
6,304.2
6,305
6,305.2
6,305.4
6,306.2
2
1
1
1
1
1
1
11
1
2
SG01
1
-32.2
-0.0051
ICL1
-2
6,314.45
-0.4545
-10
0.0105
1.7356
8,938
8,765
2022-07-22T10:08:09
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,796
2,521,680
22,474,385,240
93,001
85,221
-7,780
6,970.6
5,703.4
B
多头换手
6,303.8
6,303
6,302.8
6,302.6
6,302.2
6,304.2
6,305.2
6,305.4
6,306.2
6,306.4
1
1
1
1
1
1
11
1
2
1
SG01
1
-32.8
-0.0052
ICL1
0
6,314.449
-0.5238
-11
0.0105
1.7358
8,938
8,767
2022-07-22T10:08:09.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,797
1,260,760
22,475,646,000
93,001
85,221
-7,780
6,970.6
5,703.4
S
空头换手
6,303
6,302.8
6,302.6
6,302.2
6,301.6
6,304.2
6,305.2
6,305.4
6,306.2
6,306.4
1
1
1
1
1
2
5
1
2
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.448
-0.375
-6
0.0105
1.7359
8,939
8,767
2022-07-22T10:08:10
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,797
0
22,475,646,000
93,001
85,221
-7,780
6,970.6
5,703.4
N
N
6,303.2
6,303
6,302.8
6,302.6
6,302.2
6,304.2
6,305.2
6,305.4
6,306.2
6,306.4
1
1
1
1
1
2
5
1
2
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.448
-0.375
-6
0.0105
1.7359
8,939
8,767
2022-07-22T10:08:10.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,799
2,521,680
22,478,167,680
93,001
85,220
-7,781
6,970.6
5,703.4
B
空头平仓
6,303.8
6,303.2
6,303
6,302.8
6,302.6
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
1
1
1
1
5
1
2
1
3
SG01
1
-32.8
-0.0052
ICL1
-1
6,314.447
-0.4118
-7
0.0105
1.7361
8,939
8,769
2022-07-22T10:08:11
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,799
0
22,478,167,680
93,001
85,220
-7,781
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303
6,302.8
6,302.6
6,304.4
6,305
6,305.2
6,305.4
6,306.2
1
1
1
1
1
1
5
7
1
2
SG01
1
-32.8
-0.0052
ICL1
0
6,314.447
-0.5238
-11
0.0105
1.7361
8,939
8,769
2022-07-22T10:08:11.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,799
0
22,478,167,680
93,001
85,220
-7,781
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303
6,302.8
6,302.6
6,305
6,305.2
6,305.4
6,306.2
6,306.4
1
1
1
1
1
5
6
1
2
1
SG01
1
-32.8
-0.0052
ICL1
0
6,314.447
-0.5
-10
0.0105
1.7361
8,939
8,769
2022-07-22T10:08:12
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,799
0
22,478,167,680
93,001
85,220
-7,781
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303
6,302.8
6,302.6
6,305
6,305.2
6,305.4
6,306.2
6,306.4
1
1
1
1
1
4
5
1
2
1
SG01
1
-32.8
-0.0052
ICL1
0
6,314.447
-0.4444
-8
0.0105
1.7361
8,939
8,769
2022-07-22T10:08:12.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
17,800
1,261,000
22,479,428,680
93,001
85,219
-7,782
6,970.6
5,703.4
B
双平仓
6,304.2
6,304
6,303.8
6,303
6,302.8
6,305
6,305.2
6,305.4
6,306.2
6,306.4
1
1
1
1
1
4
5
1
2
1
SG01
1
-32
-0.005
ICL1
-1
6,314.446
-0.4444
-8
0.0105
1.7362
8,939
8,770
2022-07-22T10:08:13
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
17,800
0
22,479,428,680
93,001
85,219
-7,782
6,970.6
5,703.4
N
N
6,304.2
6,303.8
6,303
6,302.8
6,302.6
6,305.2
6,305.4
6,306.2
6,306.4
6,307
1
1
1
1
1
5
1
2
1
3
SG01
1
-32
-0.005
ICL1
0
6,314.446
-0.4118
-7
0.0105
1.7362
8,939
8,770
2022-07-22T10:08:13.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
12
17,812
15,134,240
22,494,562,920
93,001
85,210
-7,791
6,970.6
5,703.4
B
空头平仓
6,307
6,304.4
6,303.8
6,303
6,302.8
6,307.2
6,307.4
6,307.6
6,307.8
6,308
4
1
1
1
1
2
1
3
4
4
SG01
1
-30
-0.0047
ICL1
-9
6,314.441
-0.2727
-6
0.0105
1.7374
8,939
8,782
2022-07-22T10:08:14
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
17
17,829
21,442,040
22,516,004,960
93,001
85,212
-7,789
6,970.6
5,703.4
S
空头开仓
6,303.8
6,303
6,302.8
6,302.6
6,302.2
6,306.4
6,306.6
6,306.8
6,307
6,307.2
1
1
1
1
1
25
7
2
12
2
SG01
1
-30.8
-0.0049
ICL1
2
6,314.433
-0.8113
-43
0.0105
1.739
8,956
8,782
2022-07-22T10:08:14.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,831
2,521,880
22,518,526,840
93,001
85,211
-7,790
6,970.6
5,703.4
S
多头平仓
6,304.8
6,304.4
6,304.2
6,304
6,303.8
6,306
6,306.2
6,306.4
6,306.6
6,307
1
3
4
2
1
1
8
1
1
10
SG01
1
-32.4
-0.0051
ICL1
-1
6,314.432
-0.3125
-10
0.0105
1.7392
8,958
8,782
2022-07-22T10:08:15
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,833
2,522,240
22,521,049,080
93,001
85,212
-7,789
6,970.6
5,703.4
S
空头开仓
6,305.2
6,305
6,304.8
6,304.4
6,304.2
6,305.6
6,306.2
6,306.6
6,307
6,307.2
2
4
1
3
4
1
1
1
9
2
SG01
1
-31.8
-0.005
ICL1
1
6,314.431
0
0
0.0105
1.7394
8,960
8,782
2022-07-22T10:08:15.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,835
2,522,240
22,523,571,320
93,001
85,211
-7,790
6,970.6
5,703.4
B
空头平仓
6,306.2
6,306
6,305.4
6,305.2
6,304.8
6,306.6
6,307
6,307.2
6,307.6
6,307.8
2
3
4
2
1
1
7
2
3
4
SG01
1
-31.4
-0.005
ICL1
-1
6,314.43
-0.1724
-5
0.0105
1.7396
8,960
8,784
2022-07-22T10:08:16
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,836
1,261,160
22,524,832,480
93,001
85,211
-7,790
6,970.6
5,703.4
S
空头换手
6,306.2
6,306
6,304.8
6,303.8
6,303.4
6,306.4
6,306.6
6,307
6,307.2
6,307.6
1
2
1
1
1
2
1
7
2
3
SG01
1
-31.2
-0.0049
ICL1
0
6,314.429
-0.4286
-9
0.0105
1.7397
8,961
8,784
2022-07-22T10:08:16.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
3
17,839
3,783,640
22,528,616,120
93,001
85,211
-7,790
6,970.6
5,703.4
S
空头换手
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305.4
6,305.8
6,306.4
6,307
6,307.2
1
6
1
1
1
1
1
2
6
2
SG01
1
-31
-0.0049
ICL1
0
6,314.428
-0.0909
-2
0.0105
1.74
8,964
8,784
2022-07-22T10:08:17
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,841
2,522,240
22,531,138,360
93,001
85,209
-7,792
6,970.6
5,703.4
B
双平仓
6,305.6
6,305.4
6,305
6,304.8
6,304.6
6,306.4
6,307
6,307.2
6,307.6
6,307.8
4
1
2
1
6
2
6
2
3
4
SG01
1
-31.2
-0.0049
ICL1
-2
6,314.427
-0.0968
-3
0.0105
1.7402
8,964
8,786
2022-07-22T10:08:17.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,841
0
22,531,138,360
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,306.4
6,307
6,307.2
6,307.6
6,307.8
1
6
1
1
1
3
6
2
3
4
SG01
1
-31.2
-0.0049
ICL1
0
6,314.427
-0.2857
-8
0.0105
1.7402
8,964
8,786
2022-07-22T10:08:18
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,841
0
22,531,138,360
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.8
6,304.6
6,303.8
6,306.2
6,306.4
6,307
6,307.2
6,307.6
1
1
1
6
1
7
2
6
2
3
SG01
1
-31.2
-0.0049
ICL1
0
6,314.427
-0.3333
-10
0.0105
1.7402
8,964
8,786
2022-07-22T10:08:18.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,842
1,261,040
22,532,399,400
93,001
85,209
-7,792
6,970.6
5,703.4
S
空头换手
6,305
6,304.8
6,304.6
6,303.8
6,303.4
6,305.6
6,306.2
6,306.4
6,307
6,307.2
1
1
6
1
1
1
7
2
6
2
SG01
1
-31.8
-0.005
ICL1
0
6,314.426
-0.2857
-8
0.0105
1.7403
8,965
8,786
2022-07-22T10:08:19
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,844
2,522,080
22,534,921,480
93,001
85,209
-7,792
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,306.2
6,306.4
6,307
6,307.2
6,307.6
1
6
1
1
1
5
2
6
2
3
SG01
1
-31.6
-0.005
ICL1
0
6,314.425
-0.2857
-8
0.0105
1.7405
8,965
8,788
2022-07-22T10:08:19.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,844
0
22,534,921,480
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,304.6
6,303.8
6,303.4
6,303.2
6,303
6,305.8
6,306
6,306.2
6,306.4
6,307
6
1
1
1
1
1
2
11
2
6
SG01
1
-31.6
-0.005
ICL1
0
6,314.425
-0.375
-12
0.0105
1.7405
8,965
8,788
2022-07-22T10:08:20
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,845
1,261,120
22,536,182,600
93,001
85,209
-7,792
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305.6
6,305.8
6,306
6,306.2
6,306.4
1
6
1
1
1
1
1
2
9
2
SG01
1
-31.4
-0.005
ICL1
0
6,314.425
-0.2
-5
0.0105
1.7406
8,965
8,789
2022-07-22T10:08:20.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
17,845
0
22,536,182,600
93,001
85,209
-7,792
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305
6,306.2
6,306.4
6,307
6,307.2
2
6
1
1
1
2
9
2
6
2
SG01
1
-31.4
-0.005
ICL1
0
6,314.425
-0.3125
-10
0.0105
1.7406
8,965
8,789
2022-07-22T10:08:21
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
17,847
2,522,000
22,538,704,600
93,001
85,208
-7,793
6,970.6
5,703.4
B
空头平仓
6,305.8
6,305.4
6,304.8
6,304.6
6,303.8
6,306.2
6,306.4
6,307
6,307.2
6,307.6
3
4
2
6
1
9
2
6
2
3
SG01
1
-32
-0.005
ICL1
-1
6,314.424
-0.1579
-6
0.0105
1.7408
8,965
8,791
2022-07-22T10:08:21.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
8
17,855
10,088,960
22,548,793,560
93,001
85,202
-7,799
6,970.6
5,703.4
S
多头平仓
6,305.4
6,304.8
6,304.6
6,303.8
6,303.4
6,305.6
6,305.8
6,306
6,306.2
6,306.4
2
1
6
1
1
1
3
1
8
2
SG01
1
-31.4
-0.005
ICL1
-6
6,314.42
-0.1538
-4
0.0105
1.7416
8,973
8,791
2022-07-22T10:08:22
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
2
17,857
2,522,160
22,551,315,720
93,001
85,202
-7,799
6,970.6
5,703.4
S
空头换手
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305.6
6,305.8
6,306
6,306.2
6,306.4
1
6
1
1
1
1
2
1
8
2
SG01
1
-31.6
-0.005
ICL1
0
6,314.419
-0.1667
-4
0.0105
1.7418
8,975
8,791
2022-07-22T10:08:22.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,860
3,783,200
22,555,098,920
93,001
85,201
-7,800
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305
6,304.8
6,304.6
6,303.8
6,305.8
6,306
6,306.2
6,306.4
6,307
1
1
1
6
1
1
1
8
2
1
SG01
1
-31.6
-0.005
ICL1
-1
6,314.417
-0.1304
-3
0.0105
1.7421
8,975
8,794
2022-07-22T10:08:23
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,861
1,261,080
22,556,360,000
93,001
85,201
-7,800
6,970.6
5,703.4
S
空头换手
6,305
6,304.8
6,304.6
6,303.8
6,303.4
6,305.8
6,306
6,306.2
6,306.4
6,307
1
1
6
1
1
1
1
8
2
1
SG01
1
-31.6
-0.005
ICL1
0
6,314.417
-0.1304
-3
0.0105
1.7422
8,976
8,794
2022-07-22T10:08:23.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
3
17,864
3,783,120
22,560,143,120
93,001
85,202
-7,799
6,970.6
5,703.4
S
空头开仓
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305.8
6,306
6,306.2
6,306.4
6,307.2
1
6
1
1
1
1
1
8
2
2
SG01
1
-32
-0.005
ICL1
1
6,314.415
-0.1667
-4
0.0105
1.7425
8,979
8,794
2022-07-22T10:08:24
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
17,865
1,261,000
22,561,404,120
93,001
85,202
-7,799
6,970.6
5,703.4
S
空头换手
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305.6
6,305.8
6,306
6,306.2
6,306.4
2
6
1
1
1
1
1
1
8
2
SG01
1
-32
-0.005
ICL1
0
6,314.415
-0.0833
-2
0.0105
1.7425
8,980
8,794
2022-07-22T10:08:24.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
17,865
0
22,561,404,120
93,001
85,202
-7,799
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305.6
6,305.8
6,306
6,306.2
6,306.4
2
6
1
1
1
1
1
1
8
2
SG01
1
-32
-0.005
ICL1
0
6,314.415
-0.0833
-2
0.0105
1.7425
8,980
8,794
2022-07-22T10:08:25
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
17,865
0
22,561,404,120
93,001
85,202
-7,799
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,303.8
6,303.4
6,303.2
6,305
6,305.6
6,305.8
6,306
6,306.2
2
6
1
1
1
1
2
1
1
8
SG01
1
-32
-0.005
ICL1
0
6,314.415
-0.0833
-2
0.0105
1.7425
8,980
8,794
2022-07-22T10:08:25.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
4
17,869
5,043,840
22,566,447,960
93,001
85,201
-7,800
6,970.6
5,703.4
S
多头平仓
6,304.6
6,303.8
6,303.4
6,303.2
6,302.8
6,305.6
6,305.8
6,306
6,306.2
6,306.4
5
1
1
1
1
2
1
1
8
2
SG01
1
-32.4
-0.0051
ICL1
-1
6,314.413
-0.2174
-5
0.0105
1.7429
8,984
8,794
2022-07-22T10:08:26
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,871
2,521,960
22,568,969,920
93,001
85,201
-7,800
6,970.6
5,703.4
B
多头换手
6,304.6
6,303.8
6,303.4
6,303.2
6,302.8
6,305.4
6,305.6
6,305.8
6,306
6,306.2
5
1
1
1
1
2
2
1
1
8
SG01
1
-31.8
-0.005
ICL1
0
6,314.412
-0.2174
-5
0.0105
1.7431
8,984
8,796
2022-07-22T10:08:26.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
6
17,877
7,565,520
22,576,535,440
93,001
85,196
-7,805
6,970.6
5,703.4
S
多头平仓
6,303.8
6,303.4
6,303.2
6,302.8
6,301.6
6,305.4
6,305.6
6,305.8
6,306
6,306.2
1
1
1
1
1
2
2
1
1
8
SG01
1
-32.4
-0.0051
ICL1
-5
6,314.408
-0.4737
-9
0.0105
1.7437
8,990
8,796
2022-07-22T10:08:27
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,878
1,260,760
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
S
双开仓
6,303.4
6,303.2
6,302.8
6,301.6
6,301.4
6,305.2
6,305.4
6,305.6
6,305.8
6,306
1
1
1
1
1
6
2
2
1
1
SG01
1
-33.2
-0.0052
ICL1
1
6,314.408
-0.4118
-7
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:27.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,878
0
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,302.8
6,301.6
6,301.4
6,305
6,305.2
6,305.4
6,305.6
6,305.8
1
1
1
1
1
4
4
2
2
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.408
-0.4737
-9
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:28
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,878
0
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,302.8
6,301.6
6,301.4
6,301.2
6,301
6,304.8
6,305
6,305.2
6,305.6
6,305.8
1
1
1
1
1
7
1
2
2
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.408
-0.4737
-9
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:28.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,878
0
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,302.8
6,301.8
6,301.6
6,301.4
6,301.2
6,303.4
6,304.6
6,304.8
6,305.2
6,305.6
1
2
1
1
1
3
2
5
2
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.408
-0.4
-8
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:29
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,878
0
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,303
6,302.8
6,301.6
6,301.4
6,301
6,303.4
6,304.6
6,304.8
6,305.2
6,305.6
2
1
1
1
1
3
2
4
2
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.408
-0.3684
-7
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:29.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,878
0
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,302.8
6,301.6
6,301.4
6,301
6,300.8
6,303.4
6,304.8
6,305.2
6,305.6
6,305.8
1
1
1
1
2
3
4
2
1
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.408
-0.3333
-6
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:30
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,878
0
22,577,796,200
93,001
85,197
-7,804
6,970.6
5,703.4
N
N
6,302.8
6,301.6
6,301.4
6,301
6,300.8
6,303.4
6,304.8
6,305.2
6,305.6
6,305.8
1
1
1
1
2
3
4
1
1
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.408
-0.2941
-5
0.0105
1.7438
8,991
8,796
2022-07-22T10:08:30.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,879
1,260,560
22,579,056,760
93,001
85,198
-7,803
6,970.6
5,703.4
S
双开仓
6,301.6
6,301.4
6,301
6,300.8
6,300
6,303.4
6,304.8
6,305.2
6,305.6
6,305.8
1
1
1
2
13
3
4
1
1
2
SG01
1
-34.2
-0.0054
ICL1
1
6,314.407
0.2414
7
0.0105
1.7439
8,992
8,796
2022-07-22T10:08:31
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
7
17,886
8,825,880
22,587,882,640
93,001
85,198
-7,803
6,970.6
5,703.4
B
多头换手
6,302.6
6,302
6,301.8
6,301.6
6,301.4
6,305
6,305.2
6,305.6
6,305.8
6,306
2
2
9
3
1
1
1
1
2
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.403
0.4167
10
0.0105
1.7446
8,992
8,803
2022-07-22T10:08:31.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,886
0
22,587,882,640
93,001
85,198
-7,803
6,970.6
5,703.4
N
N
6,303
6,302.8
6,302
6,301.8
6,301.6
6,304.8
6,305
6,305.2
6,305.6
6,305.8
1
7
2
6
3
4
1
1
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.403
0.3571
10
0.0105
1.7446
8,992
8,803
2022-07-22T10:08:32
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,886
0
22,587,882,640
93,001
85,198
-7,803
6,970.6
5,703.4
N
N
6,303
6,302.8
6,302
6,301.8
6,301.6
6,304.8
6,305
6,305.2
6,305.6
6,305.8
6
7
2
5
3
4
1
1
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.403
0.4375
14
0.0105
1.7446
8,992
8,803
2022-07-22T10:08:32.500000