Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,886
0
22,587,882,640
93,001
85,198
-7,803
6,970.6
5,703.4
N
N
6,303.2
6,303
6,302.4
6,302
6,301.8
6,304.6
6,304.8
6,305
6,305.2
6,305.6
3
6
1
2
5
1
2
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.403
0.4783
11
0.0105
1.7446
8,992
8,803
2022-07-22T10:08:33
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,886
0
22,587,882,640
93,001
85,198
-7,803
6,970.6
5,703.4
N
N
6,303.2
6,303
6,302.4
6,302
6,301.8
6,304.4
6,304.6
6,305
6,305.2
6,305.6
2
5
1
2
5
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.403
0.5
10
0.0105
1.7446
8,992
8,803
2022-07-22T10:08:33.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,888
2,521,920
22,590,404,560
93,001
85,196
-7,805
6,970.6
5,703.4
B
双平仓
6,303.4
6,303.2
6,303
6,302.4
6,302
6,305
6,305.2
6,305.6
6,305.8
6,306
3
1
5
1
2
1
1
1
2
1
SG01
1
-32.2
-0.0051
ICL1
-2
6,314.402
0.3333
6
0.0105
1.7448
8,992
8,805
2022-07-22T10:08:34
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
5
17,893
6,305,160
22,596,709,720
93,001
85,195
-7,806
6,970.6
5,703.4
S
多头平仓
6,303.6
6,303.4
6,303
6,302.4
6,302
6,305.8
6,306
6,306.4
6,306.8
6,307.2
4
3
5
1
2
1
1
2
1
2
SG01
1
-32.8
-0.0052
ICL1
-1
6,314.399
0.3636
8
0.0105
1.7453
8,997
8,805
2022-07-22T10:08:34.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,893
0
22,596,709,720
93,001
85,195
-7,806
6,970.6
5,703.4
N
N
6,304.8
6,304
6,303.8
6,303.6
6,303.4
6,305.8
6,306
6,306.4
6,306.8
6,307.2
2
1
9
1
1
1
1
2
1
2
SG01
1
-32.8
-0.0052
ICL1
0
6,314.399
0.3333
7
0.0105
1.7453
8,997
8,805
2022-07-22T10:08:35
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
17,898
6,305,240
22,603,014,960
93,001
85,192
-7,809
6,970.6
5,703.4
S
多头平仓
6,305
6,304.8
6,304
6,303.8
6,303.6
6,306
6,306.4
6,307.2
6,307.6
6,307.8
4
1
1
5
1
1
2
2
2
4
SG01
1
-32
-0.005
ICL1
-3
6,314.397
0.0435
1
0.0105
1.7458
9,002
8,805
2022-07-22T10:08:35.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
17,898
0
22,603,014,960
93,001
85,192
-7,809
6,970.6
5,703.4
N
N
6,305
6,304.4
6,303.8
6,303.6
6,303
6,306
6,306.4
6,307.2
6,307.6
6,307.8
3
1
3
1
3
1
2
2
2
4
SG01
1
-32
-0.005
ICL1
0
6,314.397
0
0
0.0105
1.7458
9,002
8,805
2022-07-22T10:08:36
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
3
17,901
3,783,000
22,606,797,960
93,001
85,189
-7,812
6,970.6
5,703.4
S
双平仓
6,304.4
6,303.8
6,303.6
6,303
6,301.8
6,304.8
6,306
6,306.4
6,307.2
6,307.6
1
3
1
3
5
2
1
1
2
2
SG01
1
-32
-0.005
ICL1
-3
6,314.395
0.2381
5
0.0105
1.7461
9,005
8,805
2022-07-22T10:08:36.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
17,903
2,521,920
22,609,319,880
93,001
85,189
-7,812
6,970.6
5,703.4
B
多头换手
6,304.6
6,303.8
6,303.6
6,303
6,301.8
6,306
6,306.4
6,307.2
6,307.6
6,307.8
1
3
1
3
5
1
1
2
2
4
SG01
1
-32.2
-0.0051
ICL1
0
6,314.394
0.1304
3
0.0105
1.7463
9,005
8,807
2022-07-22T10:08:37
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,903
0
22,609,319,880
93,001
85,189
-7,812
6,970.6
5,703.4
N
N
6,303.8
6,303.6
6,303
6,302
6,301.8
6,305.8
6,306
6,306.4
6,307
6,307.2
3
1
3
1
5
2
1
1
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.394
0.3
6
0.0105
1.7463
9,005
8,807
2022-07-22T10:08:37.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,903
0
22,609,319,880
93,001
85,189
-7,812
6,970.6
5,703.4
N
N
6,304
6,303.8
6,303.6
6,303.4
6,303
6,305.8
6,306
6,306.4
6,307
6,307.2
4
3
3
1
3
2
1
1
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.394
0.3333
7
0.0105
1.7463
9,005
8,807
2022-07-22T10:08:38
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,903
0
22,609,319,880
93,001
85,189
-7,812
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.8
6,303.4
6,303
6,305
6,306
6,306.4
6,307
6,307.2
4
4
3
1
8
1
1
1
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,314.394
0.5385
14
0.0105
1.7463
9,005
8,807
2022-07-22T10:08:38.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
17,905
2,522,000
22,611,841,880
93,001
85,188
-7,813
6,970.6
5,703.4
B
空头平仓
6,305
6,304.4
6,304.2
6,304
6,303.8
6,306
6,306.4
6,307
6,307.2
6,307.6
1
5
4
2
3
1
1
1
2
2
SG01
1
-32
-0.005
ICL1
-1
6,314.393
0.3636
8
0.0105
1.7465
9,005
8,809
2022-07-22T10:08:39
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,908
3,783,680
22,615,625,560
93,001
85,185
-7,816
6,970.6
5,703.4
B
双平仓
6,305.4
6,304.4
6,304.2
6,304
6,303.8
6,307
6,307.2
6,307.6
6,307.8
6,308
1
2
1
1
3
1
2
2
4
4
SG01
1
-30.6
-0.0048
ICL1
-3
6,314.392
-0.2381
-5
0.0105
1.7467
9,005
8,812
2022-07-22T10:08:39.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
17,908
0
22,615,625,560
93,001
85,185
-7,816
6,970.6
5,703.4
N
N
6,305.8
6,305.4
6,304.8
6,304.4
6,304.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
1
1
1
2
1
2
7
2
2
4
SG01
1
-30.6
-0.0048
ICL1
0
6,314.392
-0.4783
-11
0.0105
1.7467
9,005
8,812
2022-07-22T10:08:40
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
4
17,912
5,044,080
22,620,669,640
93,001
85,187
-7,814
6,970.6
5,703.4
S
空头开仓
6,305
6,304.4
6,304.2
6,304
6,303.8
6,305.4
6,306.8
6,307
6,307.2
6,307.6
1
1
1
1
2
8
3
7
2
2
SG01
1
-32.6
-0.0051
ICL1
2
6,314.39
-0.5714
-16
0.0105
1.7471
9,009
8,812
2022-07-22T10:08:40.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
17,913
1,261,000
22,621,930,640
93,001
85,186
-7,815
6,970.6
5,703.4
S
双平仓
6,304.4
6,304.2
6,304
6,303.8
6,303.4
6,305.4
6,305.8
6,306.8
6,307
6,307.2
1
1
1
2
1
8
1
3
7
2
SG01
1
-32
-0.005
ICL1
-1
6,314.389
-0.5556
-15
0.0105
1.7472
9,010
8,812
2022-07-22T10:08:41
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
17,913
0
22,621,930,640
93,001
85,186
-7,815
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.4
6,304.2
6,304
6,305.4
6,305.8
6,306.8
6,307
6,307.2
1
3
2
1
1
9
1
3
7
2
SG01
1
-32
-0.005
ICL1
0
6,314.389
-0.4667
-14
0.0105
1.7472
9,010
8,812
2022-07-22T10:08:41.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,914
1,261,080
22,623,191,720
93,001
85,187
-7,814
6,970.6
5,703.4
B
双开仓
6,304.2
6,304
6,303.8
6,303.4
6,303
6,305
6,305.4
6,305.8
6,306.8
6,307
1
1
2
1
8
1
8
1
3
7
SG01
1
-31.6
-0.005
ICL1
1
6,314.389
-0.2121
-7
0.0105
1.7473
9,010
8,813
2022-07-22T10:08:42
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
17,915
1,261,000
22,624,452,720
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头换手
6,305.2
6,304.2
6,304
6,303.8
6,303.4
6,305.4
6,305.6
6,305.8
6,306.8
6,307
1
1
1
2
1
8
1
1
3
7
SG01
1
-32
-0.005
ICL1
0
6,314.388
-0.5385
-14
0.0105
1.7474
9,010
8,814
2022-07-22T10:08:42.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
4
17,919
5,044,160
22,629,496,880
93,001
85,184
-7,817
6,970.6
5,703.4
S
多头平仓
6,304.2
6,304
6,303.8
6,303.4
6,303
6,304.8
6,305.4
6,305.6
6,305.8
6,306.8
1
1
2
1
8
1
8
1
1
4
SG01
1
-31.8
-0.005
ICL1
-3
6,314.386
-0.0714
-2
0.0105
1.7478
9,014
8,814
2022-07-22T10:08:43
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,920
1,260,960
22,630,757,840
93,001
85,183
-7,818
6,970.6
5,703.4
B
双平仓
6,304.8
6,304.4
6,304.2
6,304
6,303.8
6,305.4
6,305.6
6,305.8
6,306.8
6,307
1
4
1
1
2
8
1
1
4
7
SG01
1
-32.2
-0.0051
ICL1
-1
6,314.386
-0.4
-12
0.0105
1.7479
9,014
8,815
2022-07-22T10:08:43.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,920
0
22,630,757,840
93,001
85,183
-7,818
6,970.6
5,703.4
N
N
6,304.8
6,304.2
6,304
6,303.8
6,303.4
6,305.2
6,305.4
6,305.6
6,305.8
6,306.8
1
1
1
2
1
1
8
1
1
4
SG01
1
-32.2
-0.0051
ICL1
0
6,314.386
-0.4286
-9
0.0105
1.7479
9,014
8,815
2022-07-22T10:08:44
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,920
0
22,630,757,840
93,001
85,183
-7,818
6,970.6
5,703.4
N
N
6,304.8
6,304.2
6,304
6,303.8
6,303.4
6,305
6,305.2
6,305.4
6,305.6
6,305.8
1
1
1
2
1
1
1
8
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.386
-0.3333
-6
0.0105
1.7479
9,014
8,815
2022-07-22T10:08:44.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,921
1,260,960
22,632,018,800
93,001
85,183
-7,818
6,970.6
5,703.4
S
空头换手
6,304.6
6,304.2
6,304
6,303.8
6,303.4
6,305
6,305.2
6,305.4
6,305.6
6,305.8
1
1
1
1
1
1
1
8
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.385
-0.4118
-7
0.0105
1.748
9,015
8,815
2022-07-22T10:08:45
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,921
0
22,632,018,800
93,001
85,183
-7,818
6,970.6
5,703.4
N
N
6,304.6
6,304.2
6,303.8
6,303.4
6,303
6,305
6,305.2
6,305.4
6,305.6
6,305.8
1
1
1
1
8
1
1
8
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.385
0
0
0.0105
1.748
9,015
8,815
2022-07-22T10:08:45.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,921
0
22,632,018,800
93,001
85,183
-7,818
6,970.6
5,703.4
N
N
6,304.6
6,304.2
6,303.8
6,303.4
6,303
6,304.8
6,305
6,305.2
6,305.4
6,305.6
1
1
1
1
8
1
1
1
8
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.385
0
0
0.0105
1.748
9,015
8,815
2022-07-22T10:08:46.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,922
1,260,920
22,633,279,720
93,001
85,183
-7,818
6,970.6
5,703.4
S
空头换手
6,304.2
6,303.8
6,303.4
6,303
6,302
6,304.8
6,305
6,305.2
6,305.4
6,305.6
1
1
1
8
1
2
1
1
8
1
SG01
1
-32.4
-0.0051
ICL1
0
6,314.384
-0.04
-1
0.0105
1.7481
9,016
8,815
2022-07-22T10:08:47.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,924
2,521,680
22,635,801,400
93,001
85,182
-7,819
6,970.6
5,703.4
S
多头平仓
6,303.4
6,303
6,302
6,301.8
6,301.6
6,303.6
6,304.2
6,304.8
6,305
6,305.2
1
8
1
5
1
1
1
3
1
1
SG01
1
-32.8
-0.0052
ICL1
-1
6,314.383
0.3913
9
0.0105
1.7483
9,018
8,815
2022-07-22T10:08:48
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
17,925
1,260,720
22,637,062,120
93,001
85,182
-7,819
6,970.6
5,703.4
B
多头换手
6,303.8
6,303.4
6,303
6,302
6,301.8
6,304.2
6,304.8
6,305
6,305.4
6,305.6
2
1
8
1
5
1
3
1
8
1
SG01
1
-33.4
-0.0053
ICL1
0
6,314.383
0.0968
3
0.0105
1.7484
9,018
8,816
2022-07-22T10:08:48.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
0
17,925
0
22,637,062,120
93,001
85,182
-7,819
6,970.6
5,703.4
N
N
6,303.8
6,303.4
6,303
6,302
6,301.8
6,304.2
6,304.8
6,305
6,305.4
6,305.6
1
1
8
1
5
1
3
1
8
1
SG01
1
-33.4
-0.0053
ICL1
0
6,314.383
0.0667
2
0.0105
1.7484
9,018
8,816
2022-07-22T10:08:49
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,926
1,260,760
22,638,322,880
93,001
85,181
-7,820
6,970.6
5,703.4
S
双平仓
6,303.4
6,303
6,302
6,301.8
6,301.6
6,304.2
6,304.8
6,305
6,305.4
6,305.6
1
8
1
5
1
1
3
1
8
1
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.382
0.0667
2
0.0105
1.7485
9,019
8,816
2022-07-22T10:08:49.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,926
0
22,638,322,880
93,001
85,181
-7,820
6,970.6
5,703.4
N
N
6,303.4
6,303
6,302
6,301.8
6,301.6
6,304.2
6,304.8
6,305
6,305.4
6,305.6
1
8
1
5
1
1
3
1
8
1
SG01
1
-33.2
-0.0052
ICL1
0
6,314.382
0.0667
2
0.0105
1.7485
9,019
8,816
2022-07-22T10:08:50
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
17,926
0
22,638,322,880
93,001
85,181
-7,820
6,970.6
5,703.4
N
N
6,303.4
6,303
6,302
6,301.8
6,301.6
6,304
6,304.2
6,304.8
6,305
6,305.4
1
8
1
5
1
1
2
3
2
8
SG01
1
-33.2
-0.0052
ICL1
0
6,314.382
0
0
0.0105
1.7485
9,019
8,816
2022-07-22T10:08:51
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
3
17,929
3,782,080
22,642,104,960
93,001
85,182
-7,819
6,970.6
5,703.4
B
多头开仓
6,303
6,302
6,301.8
6,301.6
6,301.4
6,304.2
6,304.8
6,305
6,305.4
6,305.6
7
1
5
1
1
2
3
2
8
1
SG01
1
-33
-0.0052
ICL1
1
6,314.38
-0.0323
-1
0.0105
1.7488
9,019
8,819
2022-07-22T10:08:51.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
17,929
0
22,642,104,960
93,001
85,182
-7,819
6,970.6
5,703.4
N
N
6,303
6,302
6,301.8
6,301.6
6,301.4
6,304.2
6,304.8
6,305
6,305.4
6,305.6
11
1
5
1
1
3
2
2
7
1
SG01
1
-33
-0.0052
ICL1
0
6,314.38
0.1176
4
0.0105
1.7488
9,019
8,819
2022-07-22T10:08:52
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
3
17,932
3,781,880
22,645,886,840
93,001
85,185
-7,816
6,970.6
5,703.4
S
双开仓
6,303
6,302
6,301.8
6,301.6
6,301.4
6,303.8
6,304.2
6,304.8
6,305
6,305.4
10
1
5
1
1
1
3
2
2
7
SG01
1
-34
-0.0054
ICL1
3
6,314.378
0.0909
3
0.0105
1.7491
9,022
8,819
2022-07-22T10:08:52.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
7
17,939
8,824,480
22,654,711,320
93,001
85,184
-7,817
6,970.6
5,703.4
S
多头平仓
6,303
6,302
6,301.8
6,301.6
6,301.4
6,303.8
6,304
6,304.2
6,304.8
6,305
6
1
5
1
1
1
3
3
2
2
SG01
1
-33.8
-0.0053
ICL1
-1
6,314.374
0.12
3
0.0105
1.7498
9,029
8,819
2022-07-22T10:08:53
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
10
17,949
12,606,560
22,667,317,880
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头开仓
6,302
6,301.8
6,301.6
6,301.4
6,301
6,304
6,304.2
6,304.8
6,305
6,305.4
1
5
1
1
1
1
3
2
1
7
SG01
1
-33
-0.0052
ICL1
3
6,314.368
-0.2174
-5
0.0105
1.7507
9,029
8,829
2022-07-22T10:08:53.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
17,949
0
22,667,317,880
93,001
85,187
-7,814
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,303
6,303.6
6,304
6,304.2
6,304.8
9
2
1
1
1
1
1
2
3
2
SG01
1
-33
-0.0052
ICL1
0
6,314.368
0.2174
5
0.0105
1.7507
9,029
8,829
2022-07-22T10:08:54
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,950
1,260,640
22,668,578,520
93,001
85,187
-7,814
6,970.6
5,703.4
B
多头换手
6,303.4
6,303.2
6,303
6,302.6
6,302.4
6,303.6
6,304
6,304.2
6,304.8
6,305
2
1
7
2
3
1
2
3
2
1
SG01
1
-33.8
-0.0053
ICL1
0
6,314.367
0.25
6
0.0105
1.7508
9,029
8,830
2022-07-22T10:08:54.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
7
17,957
8,825,600
22,677,404,120
93,001
85,184
-7,817
6,970.6
5,703.4
B
空头平仓
6,303.8
6,303.6
6,303.4
6,303.2
6,302.4
6,304.8
6,305
6,305.4
6,305.6
6,305.8
1
1
2
1
3
2
1
7
1
1
SG01
1
-33.2
-0.0052
ICL1
-3
6,314.363
-0.2
-4
0.0105
1.7515
9,029
8,837
2022-07-22T10:08:55
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
17,959
2,521,840
22,679,925,960
93,001
85,184
-7,817
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.4
6,303.2
6,302.2
6,301.8
6,304.8
6,305
6,305.4
6,305.6
6,305.8
1
1
1
8
1
3
1
7
1
1
SG01
1
-32.4
-0.0051
ICL1
0
6,314.362
-0.04
-1
0.0105
1.7517
9,029
8,839
2022-07-22T10:08:55.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
17,959
0
22,679,925,960
93,001
85,184
-7,817
6,970.6
5,703.4
N
N
6,304
6,303.6
6,303.4
6,303.2
6,302.2
6,304.2
6,304.6
6,304.8
6,305
6,305.4
1
1
1
1
8
1
2
4
1
7
SG01
1
-32.4
-0.0051
ICL1
0
6,314.362
-0.1111
-3
0.0105
1.7517
9,029
8,839
2022-07-22T10:08:56
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
4
17,963
5,043,120
22,684,969,080
93,001
85,184
-7,817
6,970.6
5,703.4
S
空头换手
6,303.4
6,302.2
6,301.8
6,301.4
6,301
6,304
6,304.2
6,304.6
6,304.8
6,305
1
8
1
1
1
2
2
2
4
1
SG01
1
-33
-0.0052
ICL1
0
6,314.36
0.0435
1
0.0105
1.7521
9,033
8,839
2022-07-22T10:08:56.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,964
1,260,680
22,686,229,760
93,001
85,183
-7,818
6,970.6
5,703.4
S
双平仓
6,302.2
6,301.8
6,301.4
6,301
6,300.8
6,303.4
6,304
6,304.2
6,304.6
6,304.8
8
1
1
1
1
1
2
2
2
4
SG01
1
-33.6
-0.0053
ICL1
-1
6,314.359
0.0435
1
0.0105
1.7522
9,034
8,839
2022-07-22T10:08:57
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
3
17,967
3,782,280
22,690,012,040
93,001
85,182
-7,819
6,970.6
5,703.4
B
空头平仓
6,303.8
6,302.2
6,301.8
6,301.4
6,301
6,304.2
6,304.6
6,304.8
6,305
6,305.4
1
5
1
1
1
2
2
4
1
7
SG01
1
-33
-0.0052
ICL1
-1
6,314.357
-0.28
-7
0.0105
1.7525
9,034
8,842
2022-07-22T10:08:57.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
1
17,968
1,260,760
22,691,272,800
93,001
85,181
-7,820
6,970.6
5,703.4
S
双平仓
6,302.2
6,301.8
6,301.4
6,301
6,300.8
6,303.4
6,303.8
6,304
6,304.2
6,304.8
5
1
1
1
1
1
6
2
2
3
SG01
1
-33.2
-0.0052
ICL1
-1
6,314.357
-0.2174
-5
0.0105
1.7526
9,035
8,842
2022-07-22T10:08:58
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
7
17,975
8,825,560
22,700,098,360
93,001
85,179
-7,822
6,970.6
5,703.4
B
空头平仓
6,302.2
6,301.8
6,301.4
6,301
6,300.8
6,304.8
6,305
6,305.4
6,305.6
6,305.8
5
1
1
1
1
3
1
7
1
1
SG01
1
-32.8
-0.0052
ICL1
-2
6,314.353
-0.1818
-4
0.0105
1.7533
9,035
8,849
2022-07-22T10:08:58.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,975
0
22,700,098,360
93,001
85,179
-7,822
6,970.6
5,703.4
N
N
6,302.4
6,302.2
6,301.8
6,301.4
6,301
6,303.8
6,304
6,304.4
6,304.6
6,304.8
3
5
1
1
1
1
1
2
6
3
SG01
1
-32.8
-0.0052
ICL1
0
6,314.353
-0.0833
-2
0.0105
1.7533
9,035
8,849
2022-07-22T10:08:59
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
5
17,980
6,303,240
22,706,401,600
93,001
85,178
-7,823
6,970.6
5,703.4
S
多头平仓
6,302.2
6,301.8
6,301.4
6,301
6,300.8
6,304.4
6,304.6
6,304.8
6,305
6,305.4
5
1
1
1
1
2
5
3
1
7
SG01
1
-34.6
-0.0055
ICL1
-1
6,314.35
-0.3333
-9
0.0105
1.7538
9,040
8,849
2022-07-22T10:08:59.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
5
17,985
6,304,200
22,712,705,800
93,001
85,177
-7,824
6,970.6
5,703.4
B
空头平仓
6,302.2
6,301.8
6,301.4
6,301
6,300.8
6,304.4
6,304.6
6,304.8
6,305
6,305.4
4
1
1
1
1
6
4
3
1
7
SG01
1
-32.6
-0.0051
ICL1
-1
6,314.347
-0.4483
-13
0.0105
1.7543
9,040
8,854
2022-07-22T10:09:00
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,986
1,260,880
22,713,966,680
93,001
85,178
-7,823
6,970.6
5,703.4
B
双开仓
6,303.4
6,302.8
6,302.6
6,302.4
6,302.2
6,304
6,304.2
6,304.4
6,304.6
6,304.8
1
2
1
1
4
1
3
6
2
3
SG01
1
-32.6
-0.0051
ICL1
1
6,314.346
-0.25
-6
0.0105
1.7105
9,040
8,855
2022-07-22T10:09:00.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
4
17,990
5,043,360
22,719,010,040
93,001
85,179
-7,822
6,970.6
5,703.4
B
多头开仓
6,303.2
6,302.4
6,302.2
6,301.8
6,301.6
6,303.4
6,304.4
6,304.6
6,304.8
6,305
2
1
4
1
1
2
5
2
3
2
SG01
1
-32.6
-0.0051
ICL1
1
6,314.344
-0.2174
-5
0.0105
1.7109
9,040
8,859
2022-07-22T10:09:01
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
3
17,993
3,782,120
22,722,792,160
93,001
85,179
-7,822
6,970.6
5,703.4
B
多头换手
6,303.2
6,302.4
6,302.2
6,301.8
6,301.6
6,304.4
6,304.6
6,304.8
6,305
6,305.4
2
1
4
1
1
5
2
3
2
7
SG01
1
-33.6
-0.0053
ICL1
0
6,314.342
-0.3571
-10
0.0105
1.7112
9,040
8,862
2022-07-22T10:09:01.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
2
17,995
2,521,280
22,725,313,440
93,001
85,178
-7,823
6,970.6
5,703.4
S
多头平仓
6,303.2
6,302.4
6,302.2
6,301.8
6,301.6
6,304.4
6,304.6
6,304.8
6,305
6,305.4
2
1
4
1
1
6
2
3
2
7
SG01
1
-33.8
-0.0053
ICL1
-1
6,314.341
-0.3793
-11
0.0105
1.7113
9,042
8,862
2022-07-22T10:09:02
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
17,995
0
22,725,313,440
93,001
85,178
-7,823
6,970.6
5,703.4
N
N
6,303.2
6,302.4
6,302.2
6,301.8
6,301.6
6,304.2
6,304.4
6,304.6
6,304.8
6,305
2
1
3
1
1
2
6
2
3
2
SG01
1
-33.8
-0.0053
ICL1
0
6,314.341
-0.3043
-7
0.0105
1.7113
9,042
8,862
2022-07-22T10:09:02.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
17,996
1,260,640
22,726,574,080
93,001
85,177
-7,824
6,970.6
5,703.4
S
双平仓
6,303.2
6,302.4
6,302.2
6,301.8
6,301.6
6,304.4
6,304.6
6,304.8
6,305
6,305.4
2
1
3
1
1
6
1
3
2
7
SG01
1
-33.8
-0.0053
ICL1
-1
6,314.34
-0.4074
-11
0.0105
1.7114
9,043
8,862
2022-07-22T10:09:03
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
17,997
1,260,880
22,727,834,960
93,001
85,177
-7,824
6,970.6
5,703.4
B
多头换手
6,303.2
6,302.8
6,302.6
6,302.4
6,302.2
6,304.4
6,304.8
6,305
6,305.4
6,305.8
2
2
1
1
3
5
3
2
7
1
SG01
1
-32.6
-0.0051
ICL1
0
6,314.34
-0.3333
-9
0.0105
1.7115
9,043
8,863
2022-07-22T10:09:03.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
11
18,008
13,870,360
22,741,705,320
93,001
85,177
-7,824
6,970.6
5,703.4
B
多头换手
6,304.6
6,304.4
6,303.8
6,303.6
6,303.4
6,305.4
6,305.8
6,306.8
6,307
6,307.2
2
3
2
1
11
6
1
2
3
3
SG01
1
-31.6
-0.005
ICL1
0
6,314.334
0.1176
4
0.0105
1.7126
9,043
8,874
2022-07-22T10:09:04
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
7
18,015
8,827,640
22,750,532,960
93,001
85,180
-7,821
6,970.6
5,703.4
B
多头开仓
6,305.4
6,305
6,304.8
6,304.6
6,303.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
5
7
3
3
1
2
3
3
2
4
SG01
1
-31.2
-0.0049
ICL1
3
6,314.331
0.1515
5
0.0105
1.7133
9,043
8,881
2022-07-22T10:09:04.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,017
2,522,280
22,753,055,240
93,001
85,180
-7,821
6,970.6
5,703.4
S
空头换手
6,305.6
6,305.4
6,305.2
6,305
6,304.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
4
11
1
2
1
2
3
2
2
4
SG01
1
-31.4
-0.005
ICL1
0
6,314.33
0.1875
6
0.0105
1.7134
9,045
8,881
2022-07-22T10:09:05
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,017
0
22,753,055,240
93,001
85,180
-7,821
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,303.4
6,302.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
1
8
9
4
3
2
3
2
2
4
SG01
1
-31.4
-0.005
ICL1
0
6,314.33
0.3158
12
0.0105
1.7134
9,045
8,881
2022-07-22T10:09:05.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,017
0
22,753,055,240
93,001
85,180
-7,821
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,305.4
6,303.4
6,306.2
6,306.6
6,306.8
6,307
6,307.2
1
3
2
9
4
1
1
2
3
2
SG01
1
-31.4
-0.005
ICL1
0
6,314.33
0.3571
10
0.0105
1.7134
9,045
8,881
2022-07-22T10:09:06
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,018
1,261,240
22,754,316,480
93,001
85,180
-7,821
6,970.6
5,703.4
B
多头换手
6,306.2
6,306
6,305.6
6,305.4
6,303.4
6,306.8
6,307
6,307.2
6,307.6
6,307.8
2
2
1
9
4
2
3
2
2
4
SG01
1
-30.8
-0.0049
ICL1
0
6,314.329
0.1613
5
0.0105
1.7135
9,045
8,882
2022-07-22T10:09:06.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
3
18,021
3,784,120
22,758,100,600
93,001
85,180
-7,821
6,970.6
5,703.4
B
多头换手
6,306.8
6,306.2
6,305.6
6,305.4
6,303.4
6,307
6,307.2
6,307.6
6,307.8
6,308
2
9
1
9
4
2
2
2
4
4
SG01
1
-30
-0.0047
ICL1
0
6,314.328
0.2821
11
0.0105
1.7138
9,045
8,885
2022-07-22T10:09:07
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,026
6,307,200
22,764,407,800
93,001
85,179
-7,822
6,970.6
5,703.4
B
空头平仓
6,307.4
6,307.2
6,307
6,306.8
6,306.2
6,307.6
6,307.8
6,308
6,308.6
6,308.8
1
2
10
2
7
2
4
4
1
4
SG01
1
-29.4
-0.0046
ICL1
-1
6,314.326
0.1892
7
0.0105
1.7143
9,045
8,890
2022-07-22T10:09:07.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,031
6,307,680
22,770,715,480
93,001
85,180
-7,821
6,970.6
5,703.4
B
多头开仓
6,307.6
6,307.4
6,307.2
6,307
6,306.2
6,307.8
6,308
6,308.6
6,308.8
6,309
18
2
1
5
7
2
4
1
4
6
SG01
1
-29.4
-0.0046
ICL1
1
6,314.324
0.32
16
0.0105
1.7148
9,045
8,895
2022-07-22T10:09:08
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
8
18,039
10,092,920
22,780,808,400
93,001
85,178
-7,823
6,970.6
5,703.4
B
空头平仓
6,308.4
6,308.2
6,308
6,307.8
6,307.6
6,308.8
6,309
6,309.2
6,309.8
6,310
1
6
2
12
15
4
6
1
19
5
SG01
1
-28.6
-0.0045
ICL1
-2
6,314.321
0.0141
1
0.0105
1.7155
9,045
8,903
2022-07-22T10:09:08.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
11
18,050
13,879,040
22,794,687,440
93,001
85,180
-7,821
6,970.6
5,703.4
B
多头开仓
6,308.4
6,308
6,307.8
6,307.6
6,307
6,309
6,309.2
6,309.8
6,310
6,310.4
1
1
8
12
6
6
1
19
4
1
SG01
1
-28.2
-0.0045
ICL1
2
6,314.318
-0.0508
-3
0.0105
1.7166
9,045
8,914
2022-07-22T10:09:09
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
9
18,059
11,355,720
22,806,043,160
93,001
85,178
-7,823
6,970.6
5,703.4
B
空头平仓
6,307.8
6,307.6
6,307
6,306.2
6,305.4
6,309
6,309.2
6,309.8
6,310
6,310.4
3
10
6
7
6
1
1
19
4
1
SG01
1
-28
-0.0044
ICL1
-2
6,314.315
0.1034
6
0.0105
1.7174
9,045
8,923
2022-07-22T10:09:09.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
18,059
0
22,806,043,160
93,001
85,178
-7,823
6,970.6
5,703.4
N
N
6,308.2
6,308
6,307.8
6,307.6
6,307
6,308.4
6,309
6,309.2
6,309.8
6,310
1
1
4
10
6
2
1
1
19
4
SG01
1
-28
-0.0044
ICL1
0
6,314.315
-0.102
-5
0.0105
1.7174
9,045
8,923
2022-07-22T10:09:10
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
3
18,062
3,785,040
22,809,828,200
93,001
85,178
-7,823
6,970.6
5,703.4
B
多头换手
6,308.2
6,308
6,307.8
6,307.6
6,307
6,308.8
6,309
6,309.2
6,309.8
6,310
1
1
2
10
5
1
1
1
19
4
SG01
1
-28.6
-0.0045
ICL1
0
6,314.314
-0.1556
-7
0.0105
1.7177
9,045
8,926
2022-07-22T10:09:10.500000
IC2208
6,328.2
6,308.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,067
6,308,320
22,816,136,520
93,001
85,177
-7,824
6,970.6
5,703.4
B
空头平仓
6,307.6
6,307
6,306.2
6,305.4
6,304.4
6,308.8
6,309
6,309.2
6,309.8
6,310
8
5
7
6
1
1
1
1
19
4
SG01
1
-28.4
-0.0045
ICL1
-1
6,314.312
0.0189
1
0.0105
1.7182
9,045
8,931
2022-07-22T10:09:11
IC2208
6,328.2
6,308.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,069
2,523,440
22,818,659,960
93,001
85,177
-7,824
6,970.6
5,703.4
B
多头换手
6,307.6
6,307.2
6,307
6,306.2
6,305.4
6,308.4
6,308.6
6,308.8
6,309
6,309.2
8
2
6
7
6
1
1
5
1
1
SG01
1
-28.4
-0.0045
ICL1
0
6,314.312
0.5263
20
0.0105
1.7184
9,045
8,933
2022-07-22T10:09:11.500000
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,070
1,261,680
22,819,921,640
93,001
85,177
-7,824
6,970.6
5,703.4
B
多头换手
6,307.6
6,307.4
6,307.2
6,307
6,306.2
6,308.6
6,308.8
6,309
6,309.2
6,309.8
3
1
2
7
7
1
6
1
1
19
SG01
1
-28.6
-0.0045
ICL1
0
6,314.311
-0.1667
-8
0.0105
1.7185
9,045
8,934
2022-07-22T10:09:12
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,073
3,784,560
22,823,706,200
93,001
85,174
-7,827
6,970.6
5,703.4
S
双平仓
6,307
6,306.2
6,305.4
6,304.4
6,303.4
6,308.8
6,309
6,309.2
6,309.8
6,310
7
7
4
1
3
3
1
1
19
4
SG01
1
-29.4
-0.0046
ICL1
-3
6,314.31
-0.12
-6
0.0105
1.7188
9,048
8,934
2022-07-22T10:09:12.500000
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,075
2,523,320
22,826,229,520
93,001
85,173
-7,828
6,970.6
5,703.4
B
空头平仓
6,308.4
6,308
6,307.2
6,307
6,306.2
6,308.6
6,308.8
6,309
6,309.2
6,309.8
1
1
2
5
7
6
3
1
1
19
SG01
1
-28.6
-0.0045
ICL1
-1
6,314.31
-0.3043
-14
0.0105
1.719
9,048
8,936
2022-07-22T10:09:13
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
18,077
2,523,280
22,828,752,800
93,001
85,171
-7,830
6,970.6
5,703.4
S
双平仓
6,307.2
6,307
6,306.2
6,305.4
6,304.4
6,308.4
6,308.6
6,308.8
6,309
6,309.2
2
5
7
4
1
1
3
3
1
1
SG01
1
-29
-0.0046
ICL1
-2
6,314.309
0.3571
10
0.0105
1.7191
9,050
8,936
2022-07-22T10:09:13.500000
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,078
1,261,680
22,830,014,480
93,001
85,171
-7,830
6,970.6
5,703.4
B
多头换手
6,308.6
6,307.8
6,307.6
6,307.4
6,307.2
6,308.8
6,309
6,309.2
6,309.8
6,310
1
2
2
4
2
3
1
1
19
4
SG01
1
-28.6
-0.0045
ICL1
0
6,314.309
-0.4359
-17
0.0105
1.7192
9,050
8,937
2022-07-22T10:09:14
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,081
3,785,280
22,833,799,760
93,001
85,170
-7,831
6,970.6
5,703.4
B
空头平仓
6,308.6
6,307.6
6,307.4
6,307.2
6,307
6,309
6,309.2
6,309.8
6,310
6,310.2
1
2
3
2
5
1
1
19
4
1
SG01
1
-28.2
-0.0045
ICL1
-1
6,314.308
-0.3333
-13
0.0105
1.7195
9,050
8,940
2022-07-22T10:09:14.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
2
18,083
2,523,520
22,836,323,280
93,001
85,170
-7,831
6,970.6
5,703.4
B
多头换手
6,307.6
6,307.4
6,307.2
6,307
6,306.2
6,309.2
6,309.8
6,310
6,310.2
6,310.4
2
2
2
5
7
1
19
5
1
1
SG01
1
-28
-0.0044
ICL1
0
6,314.307
-0.2
-9
0.0105
1.7197
9,050
8,942
2022-07-22T10:09:15
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
18,083
0
22,836,323,280
93,001
85,170
-7,831
6,970.6
5,703.4
N
N
6,308
6,307.8
6,307.6
6,307.4
6,307
6,308.8
6,309.2
6,309.8
6,310
6,310.2
1
9
2
2
1
1
1
19
5
1
SG01
1
-28
-0.0044
ICL1
0
6,314.307
-0.2857
-12
0.0105
1.7197
9,050
8,942
2022-07-22T10:09:15.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
4
18,087
5,047,120
22,841,370,400
93,001
85,168
-7,833
6,970.6
5,703.4
B
空头平仓
6,308.2
6,308
6,307.8
6,307.6
6,307.4
6,308.8
6,309.8
6,310
6,310.2
6,310.4
2
1
6
2
2
1
19
5
1
1
SG01
1
-28.2
-0.0045
ICL1
-2
6,314.306
-0.35
-14
0.0105
1.7201
9,050
8,946
2022-07-22T10:09:16
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,087
0
22,841,370,400
93,001
85,168
-7,833
6,970.6
5,703.4
N
N
6,308.2
6,308
6,307.8
6,307.4
6,307
6,308.8
6,309.8
6,310
6,310.2
6,310.4
2
1
3
2
1
1
19
5
1
1
SG01
1
-28.2
-0.0045
ICL1
0
6,314.306
-0.5
-18
0.0105
1.7201
9,050
8,946
2022-07-22T10:09:16.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,089
2,523,280
22,843,893,680
93,001
85,166
-7,835
6,970.6
5,703.4
S
双平仓
6,308.2
6,308
6,307.8
6,307
6,306.2
6,309.8
6,310
6,310.2
6,310.4
6,310.8
4
1
2
1
7
19
5
1
1
3
SG01
1
-28.8
-0.0045
ICL1
-2
6,314.305
-0.3182
-14
0.0105
1.7203
9,052
8,946
2022-07-22T10:09:17
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,092
3,785,160
22,847,678,840
93,001
85,166
-7,835
6,970.6
5,703.4
S
空头换手
6,308.2
6,308
6,307.8
6,307
6,306.2
6,309.2
6,309.6
6,309.8
6,310
6,310.2
3
1
2
1
7
1
3
19
5
1
SG01
1
-28.8
-0.0045
ICL1
0
6,314.304
-0.3488
-15
0.0105
1.7206
9,055
8,946
2022-07-22T10:09:17.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
5
18,097
6,308,280
22,853,987,120
93,001
85,162
-7,839
6,970.6
5,703.4
S
多头平仓
6,308
6,307.8
6,307
6,306.2
6,306
6,309
6,309.2
6,309.8
6,310
6,310.2
1
2
1
7
1
3
1
19
5
1
SG01
1
-28.8
-0.0045
ICL1
-4
6,314.303
-0.4146
-17
0.0105
1.721
9,060
8,946
2022-07-22T10:09:18
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,100
3,784,760
22,857,771,880
93,001
85,160
-7,841
6,970.6
5,703.4
S
多头平仓
6,307
6,306.2
6,306
6,304.4
6,303.4
6,309
6,309.6
6,309.8
6,310
6,310.2
1
7
1
1
1
4
3
19
5
1
SG01
1
-29.2
-0.0046
ICL1
-2
6,314.302
-0.4884
-21
0.0105
1.7213
9,063
8,946
2022-07-22T10:09:18.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
8
18,108
10,093,480
22,867,865,360
93,001
85,164
-7,837
6,970.6
5,703.4
B
多头开仓
6,307.2
6,307
6,306.2
6,306
6,304.4
6,309
6,309.6
6,309.8
6,310
6,310.2
2
1
7
1
1
3
3
19
5
1
SG01
1
-28.2
-0.0045
ICL1
4
6,314.299
-0.4419
-19
0.0105
1.7221
9,063
8,954
2022-07-22T10:09:19
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,109
1,261,760
22,869,127,120
93,001
85,164
-7,837
6,970.6
5,703.4
B
多头换手
6,308
6,307.4
6,307.2
6,306.2
6,306
6,309
6,309.6
6,309.8
6,310
6,310.2
6
7
3
7
1
1
3
19
5
1
SG01
1
-28.2
-0.0045
ICL1
0
6,314.299
-0.0943
-5
0.0105
1.7222
9,063
8,955
2022-07-22T10:09:19.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
3
18,112
3,785,520
22,872,912,640
93,001
85,161
-7,840
6,970.6
5,703.4
B
双平仓
6,309
6,308.4
6,308.2
6,308
6,307.4
6,309.6
6,309.8
6,310
6,310.2
6,310.4
3
2
12
6
3
2
19
5
1
1
SG01
1
-28
-0.0044
ICL1
-3
6,314.298
-0.037
-2
0.0105
1.7225
9,063
8,958
2022-07-22T10:09:20
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
7
18,119
8,833,440
22,881,746,080
93,001
85,159
-7,842
6,970.6
5,703.4
S
多头平仓
6,309.2
6,309
6,308.2
6,308
6,307.4
6,309.8
6,310
6,310.2
6,310.4
6,310.8
5
5
8
6
3
17
5
1
1
3
SG01
1
-27.8
-0.0044
ICL1
-2
6,314.296
0
0
0.0105
1.7231
9,070
8,958
2022-07-22T10:09:20.500000
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
13
18,132
16,405,400
22,898,151,480
93,001
85,162
-7,839
6,970.6
5,703.4
S
空头开仓
6,309.4
6,309.2
6,309
6,308.2
6,308
6,309.6
6,309.8
6,310
6,310.2
6,310.4
1
3
8
4
6
2
5
5
1
1
SG01
1
-27.6
-0.0044
ICL1
3
6,314.293
0.2222
8
0.0105
1.7244
9,083
8,958
2022-07-22T10:09:21
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
10
18,142
12,619,640
22,910,771,120
93,001
85,163
-7,838
6,970.6
5,703.4
B
多头开仓
6,309.8
6,309.6
6,309.4
6,309.2
6,309
6,310
6,310.2
6,310.4
6,310.8
6,311
8
5
1
3
8
2
1
1
3
1
SG01
1
-27
-0.0043
ICL1
1
6,314.29
0.5152
17
0.0105
1.7253
9,083
8,968
2022-07-22T10:09:21.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
6
18,148
7,572,320
22,918,343,440
93,001
85,162
-7,839
6,970.6
5,703.4
B
空头平仓
6,310.2
6,310
6,309.8
6,309.6
6,309.4
6,310.8
6,311
6,312
6,312.4
6,312.6
2
9
12
3
1
2
1
1
1
11
SG01
1
-26.8
-0.0042
ICL1
-1
6,314.289
0.2558
11
0.0105
1.7259
9,083
8,974
2022-07-22T10:09:22
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
5
18,153
6,310,800
22,924,654,240
93,001
85,161
-7,840
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310.2
6,310
6,309.8
6,309.6
6,311
6,312
6,312.4
6,312.6
6,312.8
5
1
8
12
1
1
1
1
11
2
SG01
1
-26.2
-0.0041
ICL1
-1
6,314.288
0.2558
11
0.0105
1.7264
9,083
8,979
2022-07-22T10:09:22.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,153
0
22,924,654,240
93,001
85,161
-7,840
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311
6,312
6,312.4
6,312.6
6,312.8
1
3
1
8
12
1
1
1
10
2
SG01
1
-26.2
-0.0041
ICL1
0
6,314.288
0.25
10
0.0105
1.7264
9,083
8,979
2022-07-22T10:09:23
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
18,154
1,262,200
22,925,916,440
93,001
85,160
-7,841
6,970.6
5,703.4
B
双平仓
6,310.4
6,310
6,309.8
6,309.6
6,309.4
6,312
6,312.4
6,312.6
6,312.8
6,313
3
7
12
2
1
1
2
10
2
7
SG01
1
-26
-0.0041
ICL1
-1
6,314.288
0.0638
3
0.0105
1.7265
9,083
8,980
2022-07-22T10:09:23.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
0
18,154
0
22,925,916,440
93,001
85,160
-7,841
6,970.6
5,703.4
N
N
6,310.4
6,310
6,309.8
6,309.6
6,309.4
6,311.2
6,311.8
6,312
6,312.4
6,312.6
3
6
12
2
1
1
8
1
2
10
SG01
1
-26
-0.0041
ICL1
0
6,314.288
0.0435
2
0.0105
1.7265
9,083
8,980
2022-07-22T10:09:24