Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
5
18,159
6,310,840
22,932,227,280
93,001
85,157
-7,844
6,970.6
5,703.4
S
多头平仓
6,310
6,309.8
6,309.6
6,309.4
6,309
6,311.8
6,312
6,312.4
6,312.6
6,312.8
6
12
2
1
8
6
1
2
10
2
SG01
1
-26.6
-0.0042
ICL1
-3
6,314.287
0.16
8
0.0105
1.7269
9,088
8,980
2022-07-22T10:09:24.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,160
1,262,320
22,933,489,600
93,001
85,157
-7,844
6,970.6
5,703.4
B
多头换手
6,310.2
6,310
6,309.8
6,309.6
6,309.4
6,310.6
6,311.4
6,311.6
6,311.8
6,312
4
6
12
2
1
1
3
1
4
2
SG01
1
-25.4
-0.004
ICL1
0
6,314.287
0.3889
14
0.0105
1.727
9,088
8,981
2022-07-22T10:09:25
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,165
6,311,280
22,939,800,880
93,001
85,156
-7,845
6,970.6
5,703.4
B
空头平仓
6,311
6,310.8
6,310.4
6,310.2
6,310
6,311.8
6,312
6,312.4
6,312.6
6,312.8
1
1
3
2
6
4
2
2
10
2
SG01
1
-25.4
-0.004
ICL1
-1
6,314.286
-0.2121
-7
0.0105
1.7275
9,088
8,986
2022-07-22T10:09:25.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
10
18,175
12,623,200
22,952,424,080
93,001
85,160
-7,841
6,970.6
5,703.4
B
多头开仓
6,311.6
6,311.2
6,310.2
6,310
6,309.8
6,311.8
6,312
6,312.4
6,312.6
6,312.8
1
1
2
6
12
4
2
2
10
2
SG01
1
-25.4
-0.004
ICL1
4
6,314.284
0.0476
2
0.0105
1.7285
9,088
8,996
2022-07-22T10:09:26
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,178
3,786,800
22,956,210,880
93,001
85,158
-7,843
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.2
6,310
6,309.8
6,309.6
6,311
6,311.2
6,311.6
6,311.8
6,312
1
2
6
12
1
1
3
3
4
2
SG01
1
-25.8
-0.0041
ICL1
-2
6,314.284
0.2571
9
0.0105
1.7288
9,091
8,996
2022-07-22T10:09:26.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
5
18,183
6,310,840
22,962,521,720
93,001
85,156
-7,845
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.8
6,309.6
6,309.4
6,310.8
6,311.6
6,311.8
6,312
6,312.4
2
6
12
1
1
3
2
4
2
2
SG01
1
-26.2
-0.0041
ICL1
-2
6,314.283
0.2571
9
0.0105
1.7292
9,096
8,996
2022-07-22T10:09:27
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
5
18,188
6,311,120
22,968,832,840
93,001
85,156
-7,845
6,970.6
5,703.4
B
多头换手
6,310.4
6,310.2
6,310
6,309.8
6,309.6
6,311.8
6,312
6,312.4
6,312.6
6,312.8
2
2
6
12
1
3
2
2
10
2
SG01
1
-25.4
-0.004
ICL1
0
6,314.282
0.0952
4
0.0105
1.7297
9,096
9,001
2022-07-22T10:09:27.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
18,188
0
22,968,832,840
93,001
85,156
-7,845
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,310
6,309.8
6,311.8
6,312
6,312.4
6,312.6
6,312.8
1
2
2
3
12
4
3
2
10
2
SG01
1
-25.4
-0.004
ICL1
0
6,314.282
-0.0244
-1
0.0105
1.7297
9,096
9,001
2022-07-22T10:09:28
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
4
18,192
5,049,400
22,973,882,240
93,001
85,159
-7,842
6,970.6
5,703.4
B
多头开仓
6,311.8
6,310.6
6,310.2
6,310
6,309.8
6,312
6,312.4
6,312.6
6,312.8
6,313
2
1
2
3
12
3
2
10
2
7
SG01
1
-25.2
-0.004
ICL1
3
6,314.282
-0.0909
-4
0.0105
1.7301
9,096
9,005
2022-07-22T10:09:28.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
4
18,196
5,049,440
22,978,931,680
93,001
85,162
-7,839
6,970.6
5,703.4
S
空头开仓
6,310.2
6,310
6,309.8
6,309.6
6,309.4
6,311.4
6,311.6
6,311.8
6,312
6,312.4
2
3
12
1
1
3
2
5
6
2
SG01
1
-25.2
-0.004
ICL1
3
6,314.281
0.027
1
0.0105
1.7305
9,100
9,005
2022-07-22T10:09:29
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
9
18,205
11,361,240
22,990,292,920
93,001
85,157
-7,844
6,970.6
5,703.4
B
空头平仓
6,310.8
6,310
6,309.8
6,309.4
6,309
6,311.8
6,312
6,312.4
6,312.6
6,312.8
1
3
4
1
8
3
6
2
10
2
SG01
1
-25.2
-0.004
ICL1
-5
6,314.28
-0.15
-6
0.0105
1.7313
9,100
9,014
2022-07-22T10:09:29.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,207
2,524,320
22,992,817,240
93,001
85,156
-7,845
6,970.6
5,703.4
S
多头平仓
6,310.4
6,310
6,309.8
6,309.4
6,309
6,311
6,311.6
6,311.8
6,312
6,312.4
1
3
4
1
8
1
2
3
7
2
SG01
1
-26.2
-0.0041
ICL1
-1
6,314.279
0.0625
2
0.0105
1.7315
9,102
9,014
2022-07-22T10:09:30
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
5
18,212
6,311,240
22,999,128,480
93,001
85,155
-7,846
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310
6,309.8
6,309.4
6,309
6,311.4
6,311.6
6,311.8
6,312
6,312.4
1
2
4
1
8
1
1
3
7
2
SG01
1
-26
-0.0041
ICL1
-1
6,314.279
0.0667
2
0.0105
1.732
9,102
9,019
2022-07-22T10:09:30.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
1
18,213
1,262,080
23,000,390,560
93,001
85,155
-7,846
6,970.6
5,703.4
S
空头换手
6,310
6,309.8
6,309.4
6,309
6,308.2
6,310.8
6,311.4
6,311.6
6,311.8
6,312
2
4
1
8
1
1
1
1
3
4
SG01
1
-26.6
-0.0042
ICL1
0
6,314.278
0.2308
6
0.0105
1.7321
9,103
9,019
2022-07-22T10:09:31
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,215
2,524,120
23,002,914,680
93,001
85,155
-7,846
6,970.6
5,703.4
S
空头换手
6,309.8
6,309.4
6,309
6,308.2
6,308
6,310.8
6,311.4
6,311.6
6,311.8
6,312
4
1
8
1
5
1
1
1
3
4
SG01
1
-26.8
-0.0042
ICL1
0
6,314.278
0.3103
9
0.0105
1.7323
9,105
9,019
2022-07-22T10:09:31.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,216
1,261,960
23,004,176,640
93,001
85,154
-7,847
6,970.6
5,703.4
S
双平仓
6,309.8
6,309.4
6,309
6,308.2
6,308
6,310.2
6,310.8
6,311.4
6,311.6
6,311.8
3
1
8
1
5
2
1
1
1
3
SG01
1
-27.2
-0.0043
ICL1
-1
6,314.278
0.3846
10
0.0105
1.7324
9,106
9,019
2022-07-22T10:09:32
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,220
5,047,760
23,009,224,400
93,001
85,155
-7,846
6,970.6
5,703.4
S
空头开仓
6,309
6,308.2
6,308
6,307.6
6,307.4
6,309.8
6,310.2
6,310.6
6,310.8
6,311.4
8
1
5
1
2
1
3
1
1
1
SG01
1
-27.6
-0.0044
ICL1
1
6,314.277
0.4167
10
0.0105
1.7327
9,110
9,019
2022-07-22T10:09:32.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
8
18,228
10,096,360
23,019,320,760
93,001
85,150
-7,851
6,970.6
5,703.4
B
空头平仓
6,309
6,308.2
6,308
6,307.4
6,306.2
6,311.4
6,311.8
6,312
6,312.4
6,312.6
8
1
5
2
8
1
3
4
2
10
SG01
1
-27.2
-0.0043
ICL1
-5
6,314.275
0.0909
4
0.0105
1.7335
9,110
9,027
2022-07-22T10:09:33
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,230
2,523,880
23,021,844,640
93,001
85,151
-7,850
6,970.6
5,703.4
S
空头开仓
6,309.2
6,309
6,308.2
6,308
6,307.4
6,310.2
6,310.6
6,311
6,311.2
6,311.4
1
8
1
5
2
1
1
1
4
1
SG01
1
-27.8
-0.0044
ICL1
1
6,314.274
0.36
9
0.0105
1.7337
9,112
9,027
2022-07-22T10:09:33.500000
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,231
1,261,840
23,023,106,480
93,001
85,150
-7,851
6,970.6
5,703.4
S
双平仓
6,309.4
6,309
6,308.2
6,308
6,307.4
6,309.6
6,310
6,310.2
6,311
6,311.2
3
8
1
5
2
1
2
2
1
2
SG01
1
-27.8
-0.0044
ICL1
-1
6,314.274
0.4074
11
0.0105
1.7338
9,113
9,027
2022-07-22T10:09:34
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,235
5,047,560
23,028,154,040
93,001
85,148
-7,853
6,970.6
5,703.4
S
多头平仓
6,309
6,308.2
6,308
6,307.4
6,306.2
6,310
6,311.2
6,311.4
6,311.8
6,312
8
1
5
2
8
2
2
1
3
4
SG01
1
-27.6
-0.0044
ICL1
-2
6,314.273
0.3333
12
0.0105
1.7342
9,117
9,027
2022-07-22T10:09:34.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
6
18,241
7,570,800
23,035,724,840
93,001
85,143
-7,858
6,970.6
5,703.4
S
多头平仓
6,309
6,308.2
6,308
6,307.4
6,306.2
6,311.2
6,311.4
6,311.8
6,312
6,312.4
5
1
5
2
8
2
1
3
4
2
SG01
1
-28
-0.0044
ICL1
-5
6,314.271
0.2727
9
0.0105
1.7347
9,123
9,027
2022-07-22T10:09:35
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,244
3,785,880
23,039,510,720
93,001
85,142
-7,859
6,970.6
5,703.4
B
空头平仓
6,309
6,308.2
6,308
6,307.4
6,306.2
6,310.2
6,310.4
6,311
6,311.2
6,311.4
4
1
5
2
8
2
1
10
2
1
SG01
1
-26.8
-0.0042
ICL1
-1
6,314.271
0.1111
4
0.0105
1.735
9,123
9,030
2022-07-22T10:09:35.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,244
0
23,039,510,720
93,001
85,142
-7,859
6,970.6
5,703.4
N
N
6,309
6,308.2
6,308
6,307.4
6,306.2
6,309.2
6,310
6,310.2
6,310.4
6,311
4
1
5
2
8
1
3
2
1
6
SG01
1
-26.8
-0.0042
ICL1
0
6,314.271
0.2121
7
0.0105
1.735
9,123
9,030
2022-07-22T10:09:36
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
5
18,249
6,309,680
23,045,820,400
93,001
85,141
-7,860
6,970.6
5,703.4
B
空头平仓
6,309.2
6,309
6,308.2
6,308
6,307.4
6,310.2
6,310.4
6,311
6,311.2
6,311.4
1
6
1
5
2
1
1
3
2
1
SG01
1
-26.8
-0.0042
ICL1
-1
6,314.269
0.3043
7
0.0105
1.7355
9,123
9,035
2022-07-22T10:09:36.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,250
1,261,960
23,047,082,360
93,001
85,142
-7,859
6,970.6
5,703.4
B
双开仓
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.2
6,310.4
6,311
6,311.2
6,311.4
2
5
4
4
1
2
1
3
2
1
SG01
1
-27.2
-0.0043
ICL1
1
6,314.269
0.28
7
0.0105
1.7356
9,123
9,036
2022-07-22T10:09:37
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
5
18,255
6,310,280
23,053,392,640
93,001
85,145
-7,856
6,970.6
5,703.4
B
多头开仓
6,309.8
6,309.6
6,309.4
6,309.2
6,309
6,311
6,311.4
6,311.8
6,312
6,312.4
2
2
3
2
4
1
1
3
4
2
SG01
1
-26.8
-0.0042
ICL1
3
6,314.268
0.0833
2
0.0105
1.7361
9,123
9,041
2022-07-22T10:09:37.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
4
18,259
5,048,160
23,058,440,800
93,001
85,149
-7,852
6,970.6
5,703.4
S
双开仓
6,310.2
6,310
6,309.8
6,309.4
6,309.2
6,311
6,311.4
6,311.8
6,312
6,312.4
1
1
4
2
2
1
1
1
4
2
SG01
1
-26.8
-0.0042
ICL1
4
6,314.267
0.0526
1
0.0105
1.7365
9,127
9,041
2022-07-22T10:09:38
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
6
18,265
7,572,240
23,066,013,040
93,001
85,147
-7,854
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.2
6,309
6,308.2
6,310.8
6,311
6,311.4
6,312
6,312.4
1
1
1
4
1
1
1
1
4
2
SG01
1
-26.8
-0.0042
ICL1
-2
6,314.266
-0.0588
-1
0.0105
1.737
9,133
9,041
2022-07-22T10:09:38.500000
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
5
18,270
6,309,360
23,072,322,400
93,001
85,145
-7,856
6,970.6
5,703.4
S
多头平仓
6,309
6,308.2
6,308
6,307.4
6,307.2
6,309.2
6,310.2
6,310.4
6,310.6
6,310.8
2
1
5
2
1
1
2
3
1
1
SG01
1
-27.6
-0.0044
ICL1
-2
6,314.264
0.1579
3
0.0105
1.7375
9,138
9,041
2022-07-22T10:09:39
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
11
18,281
13,880,160
23,086,202,560
93,001
85,152
-7,849
6,970.6
5,703.4
S
空头开仓
6,308
6,307.4
6,307.2
6,307
6,306.2
6,308.6
6,309
6,309.6
6,310.4
6,310.8
2
2
1
1
8
1
2
1
1
1
SG01
1
-29
-0.0046
ICL1
7
6,314.261
0.4
8
0.0105
1.7385
9,149
9,041
2022-07-22T10:09:39.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
11
18,292
13,877,840
23,100,080,400
93,001
85,154
-7,847
6,970.6
5,703.4
S
空头开仓
6,307.2
6,306.2
6,306
6,305
6,304.4
6,309.6
6,310
6,310.4
6,310.8
6,311
1
8
1
1
3
1
1
1
1
2
SG01
1
-29
-0.0046
ICL1
2
6,314.258
0.4
8
0.0105
1.7396
9,160
9,041
2022-07-22T10:09:40
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,294
2,523,680
23,102,604,080
93,001
85,155
-7,846
6,970.6
5,703.4
B
多头开仓
6,307.4
6,307.2
6,306.4
6,306.2
6,306
6,309.2
6,309.4
6,309.6
6,310
6,310.8
2
2
2
8
1
1
7
1
1
1
SG01
1
-27.8
-0.0044
ICL1
1
6,314.257
0.1538
4
0.0105
1.7398
9,160
9,043
2022-07-22T10:09:40.500000
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,295
1,261,840
23,103,865,920
93,001
85,154
-7,847
6,970.6
5,703.4
B
双平仓
6,308.4
6,307.6
6,307.4
6,307.2
6,306.4
6,309.2
6,309.4
6,309.6
6,310
6,310.8
2
5
2
2
2
2
3
1
1
1
SG01
1
-27.8
-0.0044
ICL1
-1
6,314.257
0.2381
5
0.0105
1.7399
9,160
9,044
2022-07-22T10:09:41
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,296
1,261,840
23,105,127,760
93,001
85,154
-7,847
6,970.6
5,703.4
B
多头换手
6,308.8
6,308.6
6,307.6
6,307.4
6,307.2
6,309.4
6,309.6
6,310
6,310.8
6,311
2
2
3
2
2
2
1
1
1
2
SG01
1
-27.8
-0.0044
ICL1
0
6,314.257
0.2222
4
0.0105
1.74
9,160
9,045
2022-07-22T10:09:41.500000
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
0
18,296
0
23,105,127,760
93,001
85,154
-7,847
6,970.6
5,703.4
N
N
6,308.6
6,307.6
6,307.4
6,307.2
6,306.4
6,309.6
6,310
6,310.8
6,311
6,311.4
2
2
2
2
2
1
1
1
2
1
SG01
1
-27.8
-0.0044
ICL1
0
6,314.257
0.25
4
0.0105
1.74
9,160
9,045
2022-07-22T10:09:42
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,299
3,784,760
23,108,912,520
93,001
85,153
-7,848
6,970.6
5,703.4
S
多头平仓
6,307.4
6,307.2
6,306.4
6,306.2
6,306
6,308.2
6,309.6
6,310
6,310.8
6,311
2
2
2
8
1
5
1
1
1
2
SG01
1
-29.4
-0.0046
ICL1
-1
6,314.256
0.2
5
0.0105
1.7403
9,163
9,045
2022-07-22T10:09:42.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
5
18,304
6,308,040
23,115,220,560
93,001
85,152
-7,849
6,970.6
5,703.4
B
空头平仓
6,307.6
6,307.4
6,307.2
6,307
6,306.2
6,308
6,308.8
6,309.6
6,310
6,310.8
2
2
1
1
8
1
3
1
1
1
SG01
1
-29.2
-0.0046
ICL1
-1
6,314.254
0.3333
7
0.0105
1.7407
9,163
9,050
2022-07-22T10:09:43
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,304
0
23,115,220,560
93,001
85,152
-7,849
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,307.2
6,307
6,308
6,309.6
6,310
6,310.8
6,311
1
2
2
1
1
1
1
1
1
2
SG01
1
-29.2
-0.0046
ICL1
0
6,314.254
0.0769
1
0.0105
1.7407
9,163
9,050
2022-07-22T10:09:43.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
18,305
1,261,600
23,116,482,160
93,001
85,153
-7,848
6,970.6
5,703.4
B
双开仓
6,308
6,307.8
6,307.6
6,307.4
6,307.2
6,309.6
6,310
6,310.8
6,311
6,311.4
2
1
1
2
1
1
1
1
2
1
SG01
1
-29
-0.0046
ICL1
1
6,314.254
0.0769
1
0.0105
1.7408
9,163
9,051
2022-07-22T10:09:44
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
18,305
0
23,116,482,160
93,001
85,153
-7,848
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,307.2
6,307
6,309.4
6,309.6
6,310
6,310.8
6,311
1
1
2
1
1
3
5
1
1
2
SG01
1
-29
-0.0046
ICL1
0
6,314.254
-0.3333
-6
0.0105
1.7408
9,163
9,051
2022-07-22T10:09:44.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
18,305
0
23,116,482,160
93,001
85,153
-7,848
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,307.2
6,307
6,309.2
6,309.4
6,309.6
6,310
6,310.8
1
1
2
1
1
2
2
4
1
1
SG01
1
-29
-0.0046
ICL1
0
6,314.254
-0.25
-4
0.0105
1.7408
9,163
9,051
2022-07-22T10:09:45
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,307
2,523,160
23,119,005,320
93,001
85,154
-7,847
6,970.6
5,703.4
S
空头开仓
6,307.6
6,307.4
6,307.2
6,307
6,306.2
6,309.2
6,309.4
6,309.6
6,310
6,310.8
1
2
1
1
8
2
3
1
1
1
SG01
1
-29.2
-0.0046
ICL1
1
6,314.253
0.2381
5
0.0105
1.741
9,165
9,051
2022-07-22T10:09:45.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,309
2,523,120
23,121,528,440
93,001
85,152
-7,849
6,970.6
5,703.4
S
双平仓
6,307.6
6,307.2
6,307
6,306.2
6,306
6,309
6,309.4
6,309.6
6,309.8
6,310
1
1
1
8
2
4
1
3
1
1
SG01
1
-29.2
-0.0046
ICL1
-2
6,314.252
0.1304
3
0.0105
1.7412
9,167
9,051
2022-07-22T10:09:46
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,309
0
23,121,528,440
93,001
85,152
-7,849
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.2
6,306
6,304.4
6,308.8
6,309
6,309.4
6,309.6
6,309.8
1
1
8
2
3
1
3
1
3
1
SG01
1
-29.2
-0.0046
ICL1
0
6,314.252
0.25
6
0.0105
1.7412
9,167
9,051
2022-07-22T10:09:46.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,309
0
23,121,528,440
93,001
85,152
-7,849
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.2
6,306
6,304.4
6,308.6
6,309
6,309.4
6,309.6
6,309.8
1
1
8
2
3
2
3
1
3
1
SG01
1
-29.2
-0.0046
ICL1
0
6,314.252
0.2
5
0.0105
1.7412
9,167
9,051
2022-07-22T10:09:47
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,309
0
23,121,528,440
93,001
85,152
-7,849
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.2
6,306
6,304.4
6,308.4
6,308.6
6,309
6,309.4
6,309.6
1
1
8
2
3
2
2
2
1
3
SG01
1
-29.2
-0.0046
ICL1
0
6,314.252
0.2
5
0.0105
1.7412
9,167
9,051
2022-07-22T10:09:47.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,309
0
23,121,528,440
93,001
85,152
-7,849
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.2
6,306
6,304.4
6,308.4
6,308.6
6,309
6,309.4
6,309.6
1
1
8
2
3
1
1
2
1
1
SG01
1
-29.2
-0.0046
ICL1
0
6,314.252
0.4286
9
0.0105
1.7412
9,167
9,051
2022-07-22T10:09:48
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,311
2,523,240
23,124,051,680
93,001
85,153
-7,848
6,970.6
5,703.4
B
多头开仓
6,307.6
6,307.4
6,307.2
6,307
6,306.2
6,308.6
6,309
6,309.4
6,309.6
6,309.8
1
4
1
1
8
1
2
1
1
1
SG01
1
-28.6
-0.0045
ICL1
1
6,314.251
0.4286
9
0.0105
1.7414
9,167
9,053
2022-07-22T10:09:48.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,313
2,523,120
23,126,574,800
93,001
85,152
-7,849
6,970.6
5,703.4
S
多头平仓
6,307.8
6,307.6
6,307.4
6,307.2
6,307
6,308.4
6,308.6
6,309
6,309.4
6,309.6
1
1
1
1
1
2
3
2
1
1
SG01
1
-29.2
-0.0046
ICL1
-1
6,314.251
-0.2857
-4
0.0105
1.7416
9,169
9,053
2022-07-22T10:09:49
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
9
18,322
11,354,240
23,137,929,040
93,001
85,158
-7,843
6,970.6
5,703.4
B
多头开仓
6,307.2
6,307
6,306.2
6,306
6,304.4
6,307.4
6,307.6
6,308.6
6,309
6,309.4
1
1
8
2
3
1
1
1
2
1
SG01
1
-28.8
-0.0045
ICL1
6
6,314.248
0.4286
9
0.0105
1.7424
9,169
9,062
2022-07-22T10:09:49.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,324
2,523,000
23,140,452,040
93,001
85,157
-7,844
6,970.6
5,703.4
B
空头平仓
6,307.4
6,307.2
6,307
6,306.2
6,306
6,307.8
6,308.6
6,309
6,309.4
6,309.8
2
2
1
8
2
1
1
2
1
2
SG01
1
-29.4
-0.0046
ICL1
-1
6,314.247
0.3636
8
0.0105
1.7426
9,169
9,064
2022-07-22T10:09:50
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,325
1,261,560
23,141,713,600
93,001
85,157
-7,844
6,970.6
5,703.4
B
多头换手
6,307.4
6,307.2
6,307
6,306.2
6,306
6,308.6
6,309
6,309.4
6,309.8
6,310
2
2
1
8
2
1
2
1
2
6
SG01
1
-29.2
-0.0046
ICL1
0
6,314.247
0.1111
3
0.0105
1.7427
9,169
9,065
2022-07-22T10:09:50.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,325
0
23,141,713,600
93,001
85,157
-7,844
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,307
6,306.2
6,306
6,308.6
6,309
6,309.4
6,309.8
6,310
1
2
1
8
2
1
2
1
2
6
SG01
1
-29.2
-0.0046
ICL1
0
6,314.247
0.0769
2
0.0105
1.7427
9,169
9,065
2022-07-22T10:09:51
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,325
0
23,141,713,600
93,001
85,157
-7,844
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,307
6,306.2
6,306
6,308.6
6,309
6,309.4
6,309.8
6,310
1
2
1
8
2
1
2
1
2
6
SG01
1
-29.2
-0.0046
ICL1
0
6,314.247
0.0769
2
0.0105
1.7427
9,169
9,065
2022-07-22T10:09:51.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,325
0
23,141,713,600
93,001
85,157
-7,844
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,307
6,306.2
6,306
6,308.4
6,308.6
6,309
6,309.4
6,309.8
1
2
1
8
2
1
2
2
1
2
SG01
1
-29.2
-0.0046
ICL1
0
6,314.247
0.2727
6
0.0105
1.7427
9,169
9,065
2022-07-22T10:09:52
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
4
18,329
5,045,760
23,146,759,360
93,001
85,159
-7,842
6,970.6
5,703.4
S
空头开仓
6,306.2
6,306
6,304.4
6,303.2
6,303
6,307.2
6,307.4
6,308.2
6,308.4
6,308.6
8
2
3
2
1
1
1
2
2
2
SG01
1
-30
-0.0047
ICL1
2
6,314.245
0.3333
8
0.0105
1.7431
9,173
9,065
2022-07-22T10:09:52.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,331
2,522,480
23,149,281,840
93,001
85,160
-7,841
6,970.6
5,703.4
S
空头开仓
6,306.2
6,306
6,304.4
6,303.2
6,303
6,307.2
6,307.4
6,308.4
6,308.6
6,309
6
2
3
2
1
2
1
1
2
2
SG01
1
-30.8
-0.0049
ICL1
1
6,314.244
0.2727
6
0.0105
1.7433
9,175
9,065
2022-07-22T10:09:53
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,332
1,261,240
23,150,543,080
93,001
85,160
-7,841
6,970.6
5,703.4
S
空头换手
6,306.2
6,306
6,304.4
6,303.2
6,303
6,306.8
6,307.2
6,307.4
6,308.4
6,308.6
5
2
3
2
1
2
2
1
1
2
SG01
1
-30.8
-0.0049
ICL1
0
6,314.244
0.2381
5
0.0105
1.7434
9,176
9,065
2022-07-22T10:09:53.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,334
2,522,560
23,153,065,640
93,001
85,160
-7,841
6,970.6
5,703.4
B
多头换手
6,306.4
6,306.2
6,306
6,304.4
6,303.2
6,306.6
6,307.2
6,308.4
6,308.6
6,309
1
4
2
3
2
1
2
1
2
2
SG01
1
-30.4
-0.0048
ICL1
0
6,314.243
0.2
4
0.0105
1.7436
9,176
9,067
2022-07-22T10:09:54
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,336
2,522,520
23,155,588,160
93,001
85,159
-7,842
6,970.6
5,703.4
S
多头平仓
6,306.2
6,306
6,304.4
6,303.2
6,303
6,307.2
6,308.4
6,308.6
6,309
6,309.2
3
2
3
2
1
2
1
2
2
1
SG01
1
-30.8
-0.0049
ICL1
-1
6,314.242
0.1579
3
0.0105
1.7438
9,178
9,067
2022-07-22T10:09:54.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
3
18,339
3,783,880
23,159,372,040
93,001
85,162
-7,839
6,970.6
5,703.4
B
双开仓
6,306.2
6,306
6,304.4
6,303.2
6,303
6,307
6,307.2
6,308.4
6,308.6
6,309
1
2
3
2
1
2
2
1
2
2
SG01
1
-30
-0.0047
ICL1
3
6,314.241
0
0
0.0105
1.7441
9,178
9,070
2022-07-22T10:09:55
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
3
18,342
3,784,160
23,163,156,200
93,001
85,163
-7,838
6,970.6
5,703.4
B
多头开仓
6,306.2
6,306
6,304.4
6,303.2
6,303
6,307.2
6,308.4
6,308.6
6,309
6,309.2
1
2
3
2
1
2
1
2
2
1
SG01
1
-30
-0.0047
ICL1
1
6,314.24
0.0588
1
0.0105
1.7443
9,178
9,073
2022-07-22T10:09:55.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,344
2,522,760
23,165,678,960
93,001
85,163
-7,838
6,970.6
5,703.4
S
空头换手
6,306.2
6,306
6,304.4
6,303.2
6,303
6,307
6,307.2
6,308.4
6,308.6
6,309
1
2
3
2
1
1
1
1
2
2
SG01
1
-30.4
-0.0048
ICL1
0
6,314.239
0.125
2
0.0105
1.7445
9,180
9,073
2022-07-22T10:09:56
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
2
18,346
2,522,640
23,168,201,600
93,001
85,163
-7,838
6,970.6
5,703.4
B
多头换手
6,307
6,306
6,304.4
6,303.2
6,303
6,307.2
6,307.4
6,307.6
6,308.4
6,308.6
1
2
3
2
1
1
2
1
1
2
SG01
1
-30
-0.0047
ICL1
0
6,314.238
0.125
2
0.0105
1.7447
9,180
9,075
2022-07-22T10:09:56.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
3
18,349
3,783,840
23,171,985,440
93,001
85,161
-7,840
6,970.6
5,703.4
S
多头平仓
6,306
6,304.4
6,303.2
6,303
6,302.6
6,306.4
6,306.6
6,306.8
6,307
6,307.2
1
3
2
1
1
4
5
3
8
1
SG01
1
-30.8
-0.0049
ICL1
-2
6,314.237
-0.4483
-13
0.0105
1.745
9,183
9,075
2022-07-22T10:09:57
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,353
5,044,040
23,177,029,480
93,001
85,162
-7,839
6,970.6
5,703.4
S
空头开仓
6,303.2
6,303
6,302.6
6,302.2
6,302
6,305.4
6,305.6
6,305.8
6,306
6,306.2
2
1
1
1
1
1
1
3
2
2
SG01
1
-31.6
-0.005
ICL1
1
6,314.235
-0.2
-3
0.0105
1.7454
9,187
9,075
2022-07-22T10:09:57.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
4
18,357
5,042,840
23,182,072,320
93,001
85,163
-7,838
6,970.6
5,703.4
S
空头开仓
6,303.4
6,303.2
6,303
6,302.6
6,302.2
6,305.8
6,306
6,306.2
6,307
6,308.4
16
2
2
1
1
1
1
1
5
2
SG01
1
-33.6
-0.0053
ICL1
1
6,314.232
0.375
12
0.0105
1.7458
9,191
9,075
2022-07-22T10:09:58
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
3
18,360
3,782,760
23,185,855,080
93,001
85,165
-7,836
6,970.6
5,703.4
S
空头开仓
6,303.8
6,303.6
6,303.4
6,303.2
6,303
6,305
6,306
6,306.2
6,307
6,308.4
1
2
11
2
2
1
1
1
5
2
SG01
1
-33
-0.0052
ICL1
2
6,314.231
0.2857
8
0.0105
1.7461
9,194
9,075
2022-07-22T10:09:58.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,361
1,260,920
23,187,116,000
93,001
85,166
-7,835
6,970.6
5,703.4
B
双开仓
6,304.4
6,304
6,303.8
6,303.6
6,303.4
6,306
6,306.2
6,307
6,308.4
6,308.6
1
5
1
2
7
1
1
5
2
2
SG01
1
-32.4
-0.0051
ICL1
1
6,314.23
0.1852
5
0.0105
1.7462
9,194
9,076
2022-07-22T10:09:59
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
1
18,362
1,261,200
23,188,377,200
93,001
85,165
-7,836
6,970.6
5,703.4
B
双平仓
6,306
6,304.6
6,304.2
6,304
6,303.8
6,306.2
6,307
6,308.4
6,308.6
6,309
1
2
1
3
1
1
5
2
2
2
SG01
1
-31
-0.0049
ICL1
-1
6,314.23
-0.2
-4
0.0105
1.7463
9,194
9,077
2022-07-22T10:09:59.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,364
2,522,120
23,190,899,320
93,001
85,163
-7,838
6,970.6
5,703.4
S
双平仓
6,304.6
6,304.2
6,304
6,303.8
6,303.6
6,305
6,305.2
6,306
6,307
6,308.4
1
1
3
1
1
1
3
2
5
2
SG01
1
-32.4
-0.0051
ICL1
-2
6,314.229
-0.3
-6
0.0105
1.7464
9,196
9,077
2022-07-22T10:10:00
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
5
18,369
6,305,160
23,197,204,480
93,001
85,161
-7,840
6,970.6
5,703.4
B
空头平仓
6,305.4
6,304.8
6,304.2
6,304
6,303.8
6,306
6,307
6,308.4
6,308.6
6,309
2
1
1
3
1
2
5
2
2
2
SG01
1
-31.8
-0.005
ICL1
-2
6,314.226
-0.2381
-5
0.0105
1.7043
9,196
9,082
2022-07-22T10:10:00.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
18,372
3,783,240
23,200,987,720
93,001
85,162
-7,839
6,970.6
5,703.4
S
空头开仓
6,304.2
6,304
6,303.8
6,303.6
6,303.4
6,304.8
6,305.2
6,305.4
6,306
6,307
1
2
1
1
3
1
1
4
3
5
SG01
1
-31.6
-0.005
ICL1
1
6,314.225
-0.2727
-6
0.0105
1.7046
9,199
9,082
2022-07-22T10:10:01
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
18,374
2,522,000
23,203,509,720
93,001
85,162
-7,839
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.2
6,303.8
6,303.6
6,303.4
6,305.4
6,306
6,307
6,308.4
6,308.6
1
1
1
1
3
4
3
5
2
2
SG01
1
-31.8
-0.005
ICL1
0
6,314.224
-0.3913
-9
0.0105
1.7048
9,199
9,084
2022-07-22T10:10:01.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,376
2,521,920
23,206,031,640
93,001
85,162
-7,839
6,970.6
5,703.4
S
空头换手
6,304.2
6,303.8
6,303.6
6,303.4
6,303.2
6,304.6
6,304.8
6,305.2
6,305.4
6,306
1
1
1
3
2
1
1
1
4
6
SG01
1
-32.2
-0.0051
ICL1
0
6,314.223
-0.2381
-5
0.0105
1.705
9,201
9,084
2022-07-22T10:10:02
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,378
2,521,760
23,208,553,400
93,001
85,163
-7,838
6,970.6
5,703.4
B
多头开仓
6,303.8
6,303.4
6,303.2
6,303
6,302.6
6,304.4
6,304.8
6,305.4
6,306
6,307
1
1
2
2
1
1
1
4
4
5
SG01
1
-32.4
-0.0051
ICL1
1
6,314.222
-0.3636
-8
0.0105
1.7051
9,201
9,086
2022-07-22T10:10:02.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,380
2,521,840
23,211,075,240
93,001
85,161
-7,840
6,970.6
5,703.4
B
双平仓
6,303.8
6,303.4
6,303.2
6,303
6,302.6
6,304.8
6,305.4
6,306
6,307
6,308.4
1
1
2
2
1
1
4
4
5
2
SG01
1
-32.4
-0.0051
ICL1
-2
6,314.221
-0.3913
-9
0.0105
1.7053
9,201
9,088
2022-07-22T10:10:03
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
3
18,383
3,782,400
23,214,857,640
93,001
85,161
-7,840
6,970.6
5,703.4
S
空头换手
6,303.4
6,303.2
6,303
6,302.6
6,302.2
6,304.8
6,305.4
6,306
6,307
6,308.4
1
2
2
1
1
1
4
4
5
2
SG01
1
-33.2
-0.0052
ICL1
0
6,314.219
-0.3913
-9
0.0105
1.7056
9,204
9,088
2022-07-22T10:10:03.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,383
0
23,214,857,640
93,001
85,161
-7,840
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.6
6,304.8
6,305.4
6,306
6,307
2
7
2
2
1
1
1
1
4
5
SG01
1
-33.2
-0.0052
ICL1
0
6,314.219
0.0769
2
0.0105
1.7056
9,204
9,088
2022-07-22T10:10:04
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
3
18,386
3,782,600
23,218,640,240
93,001
85,162
-7,839
6,970.6
5,703.4
B
多头开仓
6,303.8
6,303.6
6,303.4
6,303.2
6,303
6,304.8
6,305.4
6,306
6,307
6,308.4
2
3
7
2
2
1
1
4
5
1
SG01
1
-32.4
-0.0051
ICL1
1
6,314.217
0.1429
4
0.0105
1.7059
9,204
9,091
2022-07-22T10:10:04.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
5
18,391
6,304,080
23,224,944,320
93,001
85,159
-7,842
6,970.6
5,703.4
B
空头平仓
6,304
6,303.6
6,303.4
6,303.2
6,303
6,305.4
6,306
6,307
6,308.6
6,309
2
2
7
2
2
1
5
2
2
2
SG01
1
-32.2
-0.0051
ICL1
-3
6,314.215
0.1111
3
0.0105
1.7063
9,204
9,096
2022-07-22T10:10:05
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
5
18,396
6,304,160
23,231,248,480
93,001
85,157
-7,844
6,970.6
5,703.4
S
多头平仓
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.2
6,304.6
6,305.2
6,305.4
6,305.6
1
7
2
2
1
1
1
2
1
1
SG01
1
-32.6
-0.0051
ICL1
-2
6,314.212
0.3684
7
0.0105
1.7068
9,209
9,096
2022-07-22T10:10:05.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
5
18,401
6,303,520
23,237,552,000
93,001
85,155
-7,846
6,970.6
5,703.4
S
多头平仓
6,303.4
6,303.2
6,303
6,302.6
6,302.2
6,303.6
6,303.8
6,304.2
6,305.2
6,305.4
5
2
2
1
1
2
1
1
2
1
SG01
1
-33.6
-0.0053
ICL1
-2
6,314.209
0.2222
4
0.0105
1.7073
9,214
9,096
2022-07-22T10:10:06
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
7
18,408
8,824,680
23,246,376,680
93,001
85,153
-7,848
6,970.6
5,703.4
S
多头平仓
6,303
6,302.6
6,302.2
6,302
6,301.2
6,303.4
6,303.6
6,303.8
6,304.2
6,305.2
2
1
1
1
3
7
2
1
1
1
SG01
1
-33.8
-0.0053
ICL1
-2
6,314.205
-0.2
-4
0.0105
1.7079
9,221
9,096
2022-07-22T10:10:06.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
4
18,412
5,042,240
23,251,418,920
93,001
85,151
-7,850
6,970.6
5,703.4
S
多头平仓
6,302.2
6,301.2
6,301
6,300.8
6,300.4
6,302.6
6,302.8
6,303
6,303.2
6,303.4
1
3
8
1
1
1
3
1
1
6
SG01
1
-34.4
-0.0054
ICL1
-2
6,314.202
0.0769
2
0.0105
1.7083
9,225
9,096
2022-07-22T10:10:07
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
18,414
2,520,920
23,253,939,840
93,001
85,150
-7,851
6,970.6
5,703.4
S
多头平仓
6,302.6
6,302.2
6,301.2
6,301
6,300.8
6,303.4
6,303.6
6,303.8
6,304.2
6,305.2
1
4
3
8
1
6
2
1
1
1
SG01
1
-34.6
-0.0055
ICL1
-1
6,314.201
0.2143
6
0.0105
1.7085
9,227
9,096
2022-07-22T10:10:07.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
2
18,416
2,521,120
23,256,460,960
93,001
85,149
-7,852
6,970.6
5,703.4
S
多头平仓
6,302.2
6,301.2
6,301
6,300.8
6,300.4
6,302.6
6,302.8
6,303.2
6,303.4
6,303.6
4
3
8
1
1
1
1
2
5
2
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.2
0.2143
6
0.0105
1.7087
9,229
9,096
2022-07-22T10:10:08
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
18,417
1,260,520
23,257,721,480
93,001
85,148
-7,853
6,970.6
5,703.4
B
双平仓
6,302.6
6,302.2
6,301.2
6,301
6,300.8
6,302.8
6,303.2
6,303.4
6,303.6
6,303.8
2
4
3
8
1
1
2
5
2
1
SG01
1
-34.4
-0.0054
ICL1
-1
6,314.199
0.2414
7
0.0105
1.7088
9,229
9,097
2022-07-22T10:10:08.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
2
18,419
2,521,120
23,260,242,600
93,001
85,147
-7,854
6,970.6
5,703.4
B
空头平仓
6,302.8
6,302.6
6,302.2
6,301.2
6,301
6,303.2
6,303.4
6,303.6
6,303.8
6,305.6
1
5
4
3
8
2
5
2
1
1
SG01
1
-34.2
-0.0054
ICL1
-1
6,314.198
0.3125
10
0.0105
1.7089
9,229
9,099
2022-07-22T10:10:09
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
8
18,427
10,084,720
23,270,327,320
93,001
85,143
-7,858
6,970.6
5,703.4
S
多头平仓
6,302.6
6,302.2
6,301.2
6,301
6,300.8
6,302.8
6,303.4
6,303.6
6,303.8
6,305.6
5
4
3
8
1
1
4
2
2
1
SG01
1
-34.4
-0.0054
ICL1
-4
6,314.193
0.3548
11
0.0105
1.7097
9,237
9,099
2022-07-22T10:10:09.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
8
18,435
10,085,240
23,280,412,560
93,001
85,142
-7,859
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302.8
6,302.6
6,302.2
6,303.6
6,303.8
6,305.6
6,306
6,306.4
1
1
4
5
6
2
2
1
2
1
SG01
1
-33.6
-0.0053
ICL1
-1
6,314.188
0.36
9
0.0105
1.7104
9,237
9,107
2022-07-22T10:10:10
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
8
18,443
10,085,840
23,290,498,400
93,001
85,138
-7,863
6,970.6
5,703.4
B
空头平仓
6,304.2
6,304
6,303.6
6,303.4
6,302.6
6,305.6
6,306
6,306.4
6,306.6
6,307
3
1
5
8
5
1
2
1
2
1
SG01
1
-33.4
-0.0053
ICL1
-4
6,314.184
0.5172
15
0.0105
1.7112
9,237
9,115
2022-07-22T10:10:10.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
9
18,452
11,348,320
23,301,846,720
93,001
85,135
-7,866
6,970.6
5,703.4
S
多头平仓
6,304
6,303.4
6,302.6
6,302.2
6,301.4
6,305.4
6,305.6
6,306
6,306.4
6,306.6
1
7
5
6
1
1
1
1
1
1
SG01
1
-32.6
-0.0051
ICL1
-3
6,314.179
0.6
15
0.0105
1.712
9,246
9,115
2022-07-22T10:10:11
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
1
18,453
1,261,040
23,303,107,760
93,001
85,135
-7,866
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.2
6,303.4
6,302.6
6,302.2
6,305.2
6,305.4
6,305.6
6,306
6,306.4
1
1
7
5
4
1
2
1
1
1
SG01
1
-31.8
-0.005
ICL1
0
6,314.179
0.5
12
0.0105
1.7121
9,246
9,116
2022-07-22T10:10:11.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
18,454
1,260,960
23,304,368,720
93,001
85,135
-7,866
6,970.6
5,703.4
S
空头换手
6,304.2
6,303.4
6,303
6,302.6
6,302.2
6,305
6,305.2
6,305.4
6,305.6
6,306
1
7
1
5
4
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.178
0.5652
13
0.0105
1.7122
9,247
9,116
2022-07-22T10:10:12
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,454
0
23,304,368,720
93,001
85,135
-7,866
6,970.6
5,703.4
N
N
6,303.4
6,303
6,302.6
6,302.2
6,301.4
6,304.8
6,305
6,305.2
6,305.4
6,305.6
7
1
5
4
1
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.178
0.5652
13
0.0105
1.7122
9,247
9,116
2022-07-22T10:10:12.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,454
0
23,304,368,720
93,001
85,135
-7,866
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303
6,302.6
6,302.2
6,304.8
6,305
6,305.2
6,305.4
6,305.6
4
7
1
5
4
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.178
0.6154
16
0.0105
1.7122
9,247
9,116
2022-07-22T10:10:13
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,454
0
23,304,368,720
93,001
85,135
-7,866
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303
6,302.6
6,302.2
6,304.6
6,304.8
6,305
6,305.2
6,305.4
4
7
1
5
4
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.178
0.6154
16
0.0105
1.7122
9,247
9,116
2022-07-22T10:10:13.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
18,454
0
23,304,368,720
93,001
85,135
-7,866
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303
6,302.6
6,302.2
6,304.6
6,304.8
6,305
6,305.2
6,305.4
2
7
1
5
4
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,314.178
0.5833
14
0.0105
1.7122
9,247
9,116
2022-07-22T10:10:14