Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,749
0
24,936,298,440
93,001
84,840
-8,161
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
1
1
5
2
1
1
1
1
3
3
SG01
1
-41.4
-0.0065
ICL1
0
6,313.307
0.0526
1
0.0105
1.5651
9,967
9,679
2022-07-22T10:17:04.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,749
0
24,936,298,440
93,001
84,840
-8,161
6,970.6
5,703.4
N
N
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.2
6,296
6,296.2
6,296.4
6,296.6
1
5
2
1
7
1
3
1
1
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.307
0.3913
9
0.0105
1.5651
9,967
9,679
2022-07-22T10:17:05
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,750
1,258,840
24,937,557,280
93,001
84,839
-8,162
6,970.6
5,703.4
S
双平仓
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.6
6,296.8
4
2
1
7
1
1
3
1
1
3
SG01
1
-42.8
-0.0068
ICL1
-1
6,313.306
0.25
6
0.0105
1.5652
9,968
9,679
2022-07-22T10:17:05.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,750
0
24,937,557,280
93,001
84,839
-8,162
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295
6,295.2
6,296
6,296.2
6,296.6
4
2
1
7
1
1
1
2
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,313.306
0.4286
9
0.0105
1.5652
9,968
9,679
2022-07-22T10:17:06
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,750
0
24,937,557,280
93,001
84,839
-8,162
6,970.6
5,703.4
N
N
6,294.6
6,294.2
6,294
6,293.4
6,293
6,295
6,295.2
6,296
6,296.2
6,296.6
3
1
2
1
7
1
1
2
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,313.306
0.4
8
0.0105
1.5652
9,968
9,679
2022-07-22T10:17:06.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
5
19,755
6,294,800
24,943,852,080
93,001
84,837
-8,164
6,970.6
5,703.4
S
多头平仓
6,294.6
6,294.2
6,294
6,293.4
6,293
6,295.4
6,296
6,296.2
6,296.6
6,296.8
3
1
2
1
7
1
2
1
1
1
SG01
1
-42.4
-0.0067
ICL1
-2
6,313.301
0.4
8
0.0105
1.5656
9,973
9,679
2022-07-22T10:17:07
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,755
0
24,943,852,080
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
2
1
7
1
1
2
1
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,313.301
0.3333
6
0.0105
1.5656
9,973
9,679
2022-07-22T10:17:07.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,756
1,258,880
24,945,110,960
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,294.4
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
2
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.3
0.3684
7
0.0105
1.5657
9,974
9,679
2022-07-22T10:17:08
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,756
0
24,945,110,960
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.4
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
2
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.3
0.3684
7
0.0105
1.5657
9,974
9,679
2022-07-22T10:17:08.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,757
1,258,880
24,946,369,840
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,294.4
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.299
0.3333
6
0.0105
1.5658
9,975
9,679
2022-07-22T10:17:09
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,757
0
24,946,369,840
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.6
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.299
0.3333
6
0.0105
1.5658
9,975
9,679
2022-07-22T10:17:09.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,758
1,258,920
24,947,628,760
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,294.2
6,294
6,293.4
6,293
6,292.2
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
2
1
7
1
1
2
1
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,313.298
0.3333
6
0.0105
1.5658
9,976
9,679
2022-07-22T10:17:10
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,759
1,258,960
24,948,887,720
93,001
84,837
-8,164
6,970.6
5,703.4
B
多头换手
6,295
6,294.2
6,294
6,293.4
6,293
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
1
7
2
1
1
1
3
SG01
1
-42.2
-0.0067
ICL1
0
6,313.297
0.2
4
0.0105
1.5659
9,976
9,680
2022-07-22T10:17:10.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,759
0
24,948,887,720
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295
6,295.6
6,296
6,296.2
6,296.6
1
2
1
7
1
1
2
2
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,313.297
0.2632
5
0.0105
1.5659
9,976
9,680
2022-07-22T10:17:11
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
4
19,763
5,036,000
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
B
空头平仓
6,294.2
6,294
6,293.4
6,293
6,292.2
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
2
1
7
1
2
1
1
1
3
SG01
1
-42
-0.0066
ICL1
-2
6,313.293
0.2
4
0.0105
1.5662
9,976
9,684
2022-07-22T10:17:11.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
2
1
2
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
-0.0667
-1
0.0105
1.5662
9,976
9,684
2022-07-22T10:17:12
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
2
1
3
1
1
1
3
SG01
1
-42
-0.0066
ICL1
0
6,313.293
-0.125
-2
0.0105
1.5662
9,976
9,684
2022-07-22T10:17:12.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
2
1
3
1
1
1
3
SG01
1
-42
-0.0066
ICL1
0
6,313.293
-0.125
-2
0.0105
1.5662
9,976
9,684
2022-07-22T10:17:13
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295
6,296
6,296.2
6,296.6
6,296.8
1
1
2
2
1
1
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0
0
0.0105
1.5662
9,976
9,684
2022-07-22T10:17:13.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,764
1,259,000
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
B
双平仓
6,294.4
6,294.2
6,294
6,293.4
6,293
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
2
2
1
7
3
1
1
1
3
SG01
1
-42
-0.0066
ICL1
-1
6,313.293
0.1818
4
0.0105
1.5663
9,976
9,685
2022-07-22T10:17:14
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,764
0
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
2
2
1
7
1
2
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0.2381
5
0.0105
1.5663
9,976
9,685
2022-07-22T10:17:14.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,764
0
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.4
6,295.6
6,295.8
6,296
6,296.2
2
2
1
7
1
1
2
4
3
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0.0833
2
0.0105
1.5663
9,976
9,685
2022-07-22T10:17:15
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,764
0
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,294.8
6,295.2
6,295.4
6,295.6
6,295.8
1
2
1
7
1
3
1
1
2
3
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0.0909
2
0.0105
1.5663
9,976
9,685
2022-07-22T10:17:15.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,765
1,259,000
24,956,441,720
93,001
84,833
-8,168
6,970.6
5,703.4
B
双平仓
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.4
6,295.6
6,295.8
6,296
6,296.2
1
2
1
7
1
1
2
3
2
1
SG01
1
-42
-0.0066
ICL1
-1
6,313.292
0.1429
3
0.0105
1.5664
9,976
9,686
2022-07-22T10:17:16
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,766
1,259,080
24,957,700,800
93,001
84,832
-8,169
6,970.6
5,703.4
B
双平仓
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.6
6,295.8
6,296
6,296.2
6,296.6
1
1
2
1
7
3
3
2
1
1
SG01
1
-41.6
-0.0066
ICL1
-1
6,313.291
0.0909
2
0.0105
1.5665
9,976
9,687
2022-07-22T10:17:16.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,766
0
24,957,700,800
93,001
84,832
-8,169
6,970.6
5,703.4
N
N
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.6
6,295.8
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
1
1
1
1
SG01
1
-41.6
-0.0066
ICL1
0
6,313.291
0.4118
7
0.0105
1.5665
9,976
9,687
2022-07-22T10:17:17
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,768
2,518,240
24,960,219,040
93,001
84,832
-8,169
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
1
1
1
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.289
0.4118
7
0.0105
1.5666
9,976
9,689
2022-07-22T10:17:17.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,769
1,259,160
24,961,478,200
93,001
84,832
-8,169
6,970.6
5,703.4
B
多头换手
6,295.4
6,295
6,294.8
6,294.2
6,294
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
1
2
1
1
1
1
3
SG01
1
-41.2
-0.0065
ICL1
0
6,313.288
0
0
0.0105
1.5667
9,976
9,690
2022-07-22T10:17:18
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,769
0
24,961,478,200
93,001
84,832
-8,169
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.2
6,294
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
1
2
1
2
2
1
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.288
0.0769
1
0.0105
1.5667
9,976
9,690
2022-07-22T10:17:18.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,769
0
24,961,478,200
93,001
84,832
-8,169
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.2
6,294
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
1
2
1
1
1
1
3
SG01
1
-41.2
-0.0065
ICL1
0
6,313.288
0
0
0.0105
1.5667
9,976
9,690
2022-07-22T10:17:19
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,770
1,259,080
24,962,737,280
93,001
84,832
-8,169
6,970.6
5,703.4
S
空头换手
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
2
1
2
1
1
1
1
1
1
SG01
1
-41.6
-0.0066
ICL1
0
6,313.287
0.1667
2
0.0105
1.5668
9,977
9,690
2022-07-22T10:17:19.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,771
1,259,160
24,963,996,440
93,001
84,831
-8,170
6,970.6
5,703.4
B
双平仓
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
2
1
2
1
1
1
1
1
1
SG01
1
-41.2
-0.0065
ICL1
-1
6,313.286
0.1667
2
0.0105
1.5669
9,977
9,691
2022-07-22T10:17:20
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,771
0
24,963,996,440
93,001
84,831
-8,170
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
2
1
2
1
1
1
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.286
0.1667
2
0.0105
1.5669
9,977
9,691
2022-07-22T10:17:20.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,772
1,259,000
24,965,255,440
93,001
84,830
-8,171
6,970.6
5,703.4
S
双平仓
6,294.8
6,294.2
6,294
6,293.4
6,293
6,296
6,296.2
6,296.4
6,296.6
6,296.8
2
1
2
1
7
1
1
1
1
1
SG01
1
-42
-0.0066
ICL1
-1
6,313.285
0.4444
8
0.0105
1.567
9,978
9,691
2022-07-22T10:17:21.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,773
1,258,960
24,966,514,400
93,001
84,830
-8,171
6,970.6
5,703.4
S
空头换手
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
6
1
1
2
1
2
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,313.284
0.2941
5
0.0105
1.567
9,979
9,691
2022-07-22T10:17:22
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,773
0
24,966,514,400
93,001
84,830
-8,171
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
6
1
1
2
1
3
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,313.284
0.2222
4
0.0105
1.567
9,979
9,691
2022-07-22T10:17:22.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,776
3,777,600
24,970,292,000
93,001
84,831
-8,170
6,970.6
5,703.4
B
多头开仓
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
1
7
1
1
2
1
1
1
1
3
SG01
1
-41
-0.0065
ICL1
1
6,313.282
0.2632
5
0.0105
1.5673
9,979
9,694
2022-07-22T10:17:23.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
4
19,780
5,037,120
24,975,329,120
93,001
84,830
-8,171
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,296.8
6,297.2
6,297.8
6,298
6,298.2
4
2
7
1
1
1
3
2
3
2
SG01
1
-40.6
-0.0064
ICL1
-1
6,313.278
0.1538
4
0.0105
1.5676
9,979
9,698
2022-07-22T10:17:24
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,782
2,518,800
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
-1
6,313.277
-0.2727
-9
0.0105
1.5677
9,979
9,700
2022-07-22T10:17:24.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2727
-9
0.0105
1.5677
9,979
9,700
2022-07-22T10:17:25
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
2
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2353
-8
0.0105
1.5677
9,979
9,700
2022-07-22T10:17:25.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
3
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2
-7
0.0105
1.5677
9,979
9,700
2022-07-22T10:17:26
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
3
2
7
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2
-7
0.0105
1.5677
9,979
9,700
2022-07-22T10:17:26.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,784
2,518,880
24,980,366,800
93,001
84,829
-8,172
6,970.6
5,703.4
B
多头换手
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
2
2
7
1
2
3
2
12
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.275
-0.2121
-7
0.0105
1.5679
9,979
9,702
2022-07-22T10:17:27
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,784
0
24,980,366,800
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.6
6,297.8
6,298
6,298.2
6,298.6
3
2
1
7
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.275
-0.2
-7
0.0105
1.5679
9,979
9,702
2022-07-22T10:17:27.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,784
0
24,980,366,800
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,297
6,296.4
6,296.2
6,295.2
6,295
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
2
1
7
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.275
-0.2
-7
0.0105
1.5679
9,979
9,702
2022-07-22T10:17:28
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,785
1,259,400
24,981,626,200
93,001
84,829
-8,172
6,970.6
5,703.4
S
空头换手
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
2
1
7
1
1
2
3
2
12
SG01
1
-40
-0.0063
ICL1
0
6,313.274
-0.25
-8
0.0105
1.568
9,980
9,702
2022-07-22T10:17:28.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,785
0
24,981,626,200
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,297.2
6,296.4
6,296.2
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
1
2
1
7
2
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.274
0.0909
2
0.0105
1.568
9,980
9,702
2022-07-22T10:17:30
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,786
1,259,440
24,982,885,640
93,001
84,828
-8,173
6,970.6
5,703.4
S
双平仓
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,296.6
6,296.8
6,297
6,297.2
6,297.4
1
2
1
7
1
2
2
2
3
2
SG01
1
-39.8
-0.0063
ICL1
-1
6,313.273
0.0435
1
0.0105
1.5681
9,981
9,702
2022-07-22T10:17:30.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,789
3,777,760
24,986,663,400
93,001
84,829
-8,172
6,970.6
5,703.4
S
空头开仓
6,295
6,294.8
6,294.2
6,294
6,293.4
6,295.2
6,296.4
6,297.2
6,297.4
6,297.8
7
1
1
2
1
1
2
1
2
2
SG01
1
-40.8
-0.0064
ICL1
1
6,313.271
0.2
4
0.0105
1.5683
9,984
9,702
2022-07-22T10:17:31
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,790
1,259,040
24,987,922,440
93,001
84,828
-8,173
6,970.6
5,703.4
B
双平仓
6,295.8
6,295.6
6,295.2
6,295
6,294.8
6,297.2
6,297.4
6,297.8
6,298
6,298.2
2
4
5
8
1
1
2
2
3
2
SG01
1
-41.8
-0.0066
ICL1
-1
6,313.27
0.3333
10
0.0105
1.5684
9,984
9,703
2022-07-22T10:17:31.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,790
0
24,987,922,440
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.6
6,297
6,297.2
6,297.4
6,297.8
1
3
8
1
1
1
1
1
4
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.27
0.2174
5
0.0105
1.5684
9,984
9,703
2022-07-22T10:17:32
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,791
1,259,240
24,989,181,680
93,001
84,829
-8,172
6,970.6
5,703.4
B
双开仓
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.4
6,296.6
6,297
6,297.2
6,297.4
2
3
8
1
1
1
1
1
1
4
SG01
1
-40.8
-0.0064
ICL1
1
6,313.269
0.3043
7
0.0105
1.5685
9,984
9,704
2022-07-22T10:17:32.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,793
2,518,600
24,991,700,280
93,001
84,828
-8,173
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,297
6,297.2
6,297.4
6,297.8
6,298
2
2
8
1
1
1
1
4
2
3
SG01
1
-40.4
-0.0064
ICL1
-1
6,313.267
0.12
3
0.0105
1.5686
9,984
9,706
2022-07-22T10:17:33
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,793
0
24,991,700,280
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.8
6,297.2
6,297.4
6,297.8
6,298
2
2
8
1
1
3
1
4
2
3
SG01
1
-40.4
-0.0064
ICL1
0
6,313.267
0.037
1
0.0105
1.5686
9,984
9,706
2022-07-22T10:17:33.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,795
2,518,400
24,994,218,680
93,001
84,828
-8,173
6,970.6
5,703.4
S
空头换手
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.8
6,297.2
6,297.4
6,297.8
6,298
1
2
8
1
1
3
1
4
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.266
0
0
0.0105
1.5688
9,986
9,706
2022-07-22T10:17:34
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,796
1,259,160
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.4
6,296.6
6,296.8
6,297.2
6,297.4
2
8
1
1
1
2
1
3
1
4
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.0833
2
0.0105
1.5689
9,987
9,706
2022-07-22T10:17:34.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,796
0
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,295.8
6,296.2
6,296.4
6,296.6
6,296.8
2
8
1
1
1
2
2
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.3
6
0.0105
1.5689
9,987
9,706
2022-07-22T10:17:35
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,796
0
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
8
1
1
1
1
1
2
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.3333
6
0.0105
1.5689
9,987
9,706
2022-07-22T10:17:35.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,796
0
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
8
1
1
1
1
2
2
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.2632
5
0.0105
1.5689
9,987
9,706
2022-07-22T10:17:36
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,799
3,777,600
24,999,255,440
93,001
84,827
-8,174
6,970.6
5,703.4
B
空头平仓
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
9
1
1
1
1
2
1
1
1
1
SG01
1
-41
-0.0065
ICL1
-1
6,313.262
0.3684
7
0.0105
1.5691
9,987
9,709
2022-07-22T10:17:36.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,799
0
24,999,255,440
93,001
84,827
-8,174
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,296.6
6,296.8
6,297.2
6,297.4
6,297.8
2
1
10
1
1
1
1
1
1
2
SG01
1
-41
-0.0065
ICL1
0
6,313.262
0.4286
9
0.0105
1.5691
9,987
9,709
2022-07-22T10:17:37
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,802
3,777,800
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.8
6,294.2
6,294
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
10
1
1
1
1
2
3
2
12
SG01
1
-40.8
-0.0064
ICL1
-2
6,313.26
-0.1765
-6
0.0105
1.5693
9,990
9,709
2022-07-22T10:17:37.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297
6,297.2
6,297.8
6,298
6,298.2
1
2
4
2
9
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.3333
9
0.0105
1.5693
9,990
9,709
2022-07-22T10:17:38
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.6
6,295.4
6,295.2
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
1
2
4
2
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.0526
1
0.0105
1.5693
9,990
9,709
2022-07-22T10:17:38.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
1
2
2
9
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.25
6
0.0105
1.5693
9,990
9,709
2022-07-22T10:17:39
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
1
2
3
9
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.28
7
0.0105
1.5693
9,990
9,709
2022-07-22T10:17:39.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,803
1,259,240
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
S
双平仓
6,295.6
6,295.4
6,295.2
6,295
6,294.8
6,296.2
6,296.8
6,297.2
6,297.8
6,298
1
2
3
9
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.259
0.3333
8
0.0105
1.5694
9,991
9,709
2022-07-22T10:17:40
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294.8
6,296.2
6,296.8
6,297.6
6,297.8
6,298
1
2
3
9
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.3333
8
0.0105
1.5694
9,991
9,709
2022-07-22T10:17:40.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
3
9
1
1
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.3043
7
0.0105
1.5694
9,991
9,709
2022-07-22T10:17:41
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
2
9
1
1
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.2727
6
0.0105
1.5694
9,991
9,709
2022-07-22T10:17:41.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
2
9
1
1
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.2727
6
0.0105
1.5694
9,991
9,709
2022-07-22T10:17:42
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,804
1,259,240
25,005,551,720
93,001
84,823
-8,178
6,970.6
5,703.4
B
双平仓
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
2
9
1
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.258
0.2174
5
0.0105
1.5695
9,991
9,710
2022-07-22T10:17:43.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,804
0
25,005,551,720
93,001
84,823
-8,178
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294.8
6,294.6
6,296.6
6,296.8
6,297.6
6,297.8
6,298
1
2
9
1
1
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.258
0.2174
5
0.0105
1.5695
9,991
9,710
2022-07-22T10:17:44
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,804
0
25,005,551,720
93,001
84,823
-8,178
6,970.6
5,703.4
N
N
6,296.2
6,295.4
6,295.2
6,295
6,294.8
6,296.6
6,296.8
6,297.6
6,297.8
6,298
1
1
2
9
1
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.258
0.2174
5
0.0105
1.5695
9,991
9,710
2022-07-22T10:17:44.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,805
1,259,240
25,006,810,960
93,001
84,824
-8,177
6,970.6
5,703.4
S
双开仓
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
2
9
1
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
1
6,313.257
0.2174
5
0.0105
1.5696
9,992
9,710
2022-07-22T10:17:45
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,805
0
25,006,810,960
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,296.4
6,295.2
6,295
6,294.8
6,294.6
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
2
9
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.257
0.2174
5
0.0105
1.5696
9,992
9,710
2022-07-22T10:17:45.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,805
0
25,006,810,960
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,296.4
6,295.2
6,295
6,294.8
6,294.6
6,296.6
6,296.8
6,297.6
6,297.8
6,298
1
2
9
1
1
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.257
0.2174
5
0.0105
1.5696
9,992
9,710
2022-07-22T10:17:46
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,806
1,259,240
25,008,070,200
93,001
84,824
-8,177
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,295.8
6,296
6,296.2
6,296.4
6,296.8
2
9
1
1
1
2
2
1
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,313.256
0.3333
7
0.0105
1.5696
9,993
9,710
2022-07-22T10:17:46.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,809
3,777,280
25,011,847,480
93,001
84,821
-8,180
6,970.6
5,703.4
B
双平仓
6,296.2
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
3
9
1
1
1
1
1
2
3
2
SG01
1
-41
-0.0065
ICL1
-3
6,313.253
0.25
6
0.0105
1.5699
9,993
9,713
2022-07-22T10:17:47
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
7
19,816
8,814,680
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
S
多头平仓
6,295
6,294.8
6,294.6
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
9
1
1
1
2
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
-3
6,313.247
0.2174
5
0.0105
1.5704
10,000
9,713
2022-07-22T10:17:47.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,816
0
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.6
6,294.2
6,294
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
10
1
1
2
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.247
0.25
6
0.0105
1.5704
10,000
9,713
2022-07-22T10:17:48
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,816
0
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
1
10
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.247
0.2174
5
0.0105
1.5704
10,000
9,713
2022-07-22T10:17:48.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,816
0
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
1
10
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.247
0.2174
5
0.0105
1.5704
10,000
9,713
2022-07-22T10:17:49
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,817
1,259,360
25,021,921,520
93,001
84,818
-8,183
6,970.6
5,703.4
B
多头换手
6,296.8
6,295.8
6,295.4
6,295
6,294.6
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
1
1
10
1
1
2
3
2
12
SG01
1
-40.2
-0.0063
ICL1
0
6,313.247
-0.1765
-6
0.0105
1.5705
10,000
9,714
2022-07-22T10:17:49.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,818
1,259,360
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
S
空头换手
6,295.4
6,295
6,294.6
6,294
6,293.4
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
10
1
2
1
2
3
2
4
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
0
0
0.0105
1.5706
10,001
9,714
2022-07-22T10:17:50
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295
6,294.6
6,294
6,297
6,297.6
6,297.8
6,298
6,298.2
1
1
10
1
2
3
3
2
4
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
-0.0323
-1
0.0105
1.5706
10,001
9,714
2022-07-22T10:17:50.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295
6,294.6
6,296.8
6,297
6,297.6
6,297.8
6,298
2
1
2
10
1
1
3
3
2
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
0.1034
3
0.0105
1.5706
10,001
9,714
2022-07-22T10:17:51
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295
6,296.8
6,297.6
6,297.8
6,298
6,298.2
2
1
1
2
9
1
3
2
4
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
0.0345
1
0.0105
1.5706
10,001
9,714
2022-07-22T10:17:51.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,297
6,296.2
6,296
6,295.6
6,295.4
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
2
1
1
1
3
2
4
4
12
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
-0.6129
-19
0.0105
1.5706
10,001
9,714
2022-07-22T10:17:52
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,819
1,259,400
25,024,440,280
93,001
84,818
-8,183
6,970.6
5,703.4
S
空头换手
6,297
6,296.2
6,296
6,295.6
6,295.4
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
3
1
1
1
2
3
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.245
-0.2632
-5
0.0105
1.5707
10,002
9,714
2022-07-22T10:17:52.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,819
0
25,024,440,280
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,297
6,296.2
6,296
6,295.8
6,295.6
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
1
2
1
3
2
3
2
12
SG01
1
-40
-0.0063
ICL1
0
6,313.245
-0.4667
-14
0.0105
1.5707
10,002
9,714
2022-07-22T10:17:53
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
5
19,824
6,297,680
25,030,737,960
93,001
84,819
-8,182
6,970.6
5,703.4
B
多头开仓
6,297
6,296.2
6,296
6,295.8
6,295.4
6,298
6,298.2
6,298.6
6,299.8
6,300
1
3
1
2
1
3
2
12
1
5
SG01
1
-39.2
-0.0062
ICL1
1
6,313.241
-0.4839
-15
0.0105
1.5711
10,002
9,719
2022-07-22T10:17:53.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
3
19,827
3,778,800
25,034,516,760
93,001
84,816
-8,185
6,970.6
5,703.4
B
双平仓
6,298
6,297.4
6,297.2
6,297
6,296.2
6,298.2
6,298.6
6,299.8
6,300
6,300.4
1
2
1
1
3
2
12
1
5
1
SG01
1
-39
-0.0062
ICL1
-3
6,313.239
-0.4483
-13
0.0105
1.5713
10,002
9,722
2022-07-22T10:17:54
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,829
2,519,280
25,037,036,040
93,001
84,814
-8,187
6,970.6
5,703.4
B
双平仓
6,298
6,297.4
6,297.2
6,297
6,296.2
6,298.6
6,299.8
6,300
6,300.4
6,303
1
2
1
1
3
12
1
5
1
5
SG01
1
-38.8
-0.0061
ICL1
-2
6,313.237
-0.5
-16
0.0105
1.5715
10,002
9,724
2022-07-22T10:17:54.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
14
19,843
17,635,840
25,054,671,880
93,001
84,816
-8,185
6,970.6
5,703.4
S
空头开仓
6,297.4
6,297.2
6,297
6,296.2
6,296
6,298
6,299.8
6,300
6,303
6,303.2
1
1
1
3
1
2
1
5
5
2
SG01
1
-39
-0.0062
ICL1
2
6,313.227
-0.3636
-8
0.0105
1.5726
10,016
9,724
2022-07-22T10:17:55
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
3
19,846
3,778,800
25,058,450,680
93,001
84,816
-8,185
6,970.6
5,703.4
B
多头换手
6,298
6,297.8
6,297.4
6,297.2
6,297
6,299.8
6,300
6,303
6,303.2
6,303.8
3
1
2
1
1
1
5
5
2
1
SG01
1
-39
-0.0062
ICL1
0
6,313.224
-0.2727
-6
0.0105
1.5728
10,016
9,727
2022-07-22T10:17:55.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,847
1,259,600
25,059,710,280
93,001
84,816
-8,185
6,970.6
5,703.4
S
空头换手
6,298.2
6,298
6,297.8
6,297.4
6,297.2
6,298.8
6,299.8
6,300
6,303
6,303.2
1
1
1
1
1
2
2
7
5
2
SG01
1
-39
-0.0062
ICL1
0
6,313.224
-0.5652
-13
0.0105
1.5729
10,017
9,727
2022-07-22T10:17:56
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,848
1,259,640
25,060,969,920
93,001
84,816
-8,185
6,970.6
5,703.4
S
空头换手
6,297.8
6,297.4
6,297.2
6,296.2
6,296
6,298
6,299.8
6,300
6,303
6,303.2
1
1
1
3
1
1
2
7
5
2
SG01
1
-38.8
-0.0061
ICL1
0
6,313.223
-0.4167
-10
0.0105
1.573
10,018
9,727
2022-07-22T10:17:56.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,849
1,259,600
25,062,229,520
93,001
84,817
-8,184
6,970.6
5,703.4
B
双开仓
6,298
6,297.2
6,296.2
6,296
6,295.8
6,299.8
6,300
6,303
6,303.2
6,303.8
1
1
3
1
2
2
5
5
2
1
SG01
1
-39
-0.0062
ICL1
1
6,313.222
-0.3043
-7
0.0105
1.5731
10,018
9,728
2022-07-22T10:17:57