Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
19,471
0
24,586,198,680
93,001
84,879
-8,122
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,299
6,298.8
6,298
6,299.6
6,300.4
6,300.6
6,301.6
6,302
5
1
1
1
1
1
1
1
6
1
SG01
1
-37
-0.0058
ICL1
0
6,313.543
-0.0526
-1
0.0105
1.6102
9,766
9,602
2022-07-22T10:15:19.500000
IC2208
6,328.2
6,299.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,472
1,259,960
24,587,458,640
93,001
84,879
-8,122
6,970.6
5,703.4
B
多头换手
6,299.6
6,298.8
6,298
6,297.6
6,297
6,300.4
6,300.6
6,301.6
6,302
6,302.8
1
1
1
5
2
1
1
6
1
1
SG01
1
-37.2
-0.0059
ICL1
0
6,313.542
0
0
0.0105
1.6103
9,766
9,603
2022-07-22T10:15:20
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,473
1,259,920
24,588,718,560
93,001
84,878
-8,123
6,970.6
5,703.4
S
双平仓
6,298.8
6,298
6,297.6
6,297
6,296.8
6,299.4
6,300.2
6,300.6
6,301.6
6,302.8
1
1
5
2
1
1
1
1
6
1
SG01
1
-37.4
-0.0059
ICL1
-1
6,313.541
0
0
0.0105
1.6104
9,767
9,603
2022-07-22T10:15:20.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,474
1,259,880
24,589,978,440
93,001
84,878
-8,123
6,970.6
5,703.4
B
多头换手
6,299.6
6,298.8
6,298
6,297.6
6,297
6,300.2
6,300.6
6,301.6
6,302.8
6,303
1
1
1
5
2
1
1
6
1
2
SG01
1
-37.6
-0.0059
ICL1
0
6,313.541
-0.0476
-1
0.0105
1.6104
9,767
9,604
2022-07-22T10:15:21
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,475
1,259,920
24,591,238,360
93,001
84,877
-8,124
6,970.6
5,703.4
S
双平仓
6,298.8
6,298
6,297.6
6,297
6,296.8
6,299.2
6,299.4
6,300.2
6,300.6
6,301.6
1
1
5
2
1
1
3
1
1
6
SG01
1
-37.4
-0.0059
ICL1
-1
6,313.54
-0.0909
-2
0.0105
1.6105
9,768
9,604
2022-07-22T10:15:21.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
10
19,485
12,599,200
24,603,837,560
93,001
84,867
-8,134
6,970.6
5,703.4
B
双平仓
6,298.8
6,298
6,297.6
6,297
6,296.6
6,299
6,301.6
6,302.8
6,303
6,303.2
1
1
5
2
2
1
6
1
2
2
SG01
1
-36.4
-0.0057
ICL1
-10
6,313.533
-0.0435
-1
0.0105
1.6113
9,768
9,614
2022-07-22T10:15:22
IC2208
6,328.2
6,298.8
6,347
6,280.2
0
6,337
0
6,310.2
7
19,492
8,818,480
24,612,656,040
93,001
84,866
-8,135
6,970.6
5,703.4
S
多头平仓
6,299.4
6,298
6,297.6
6,297
6,296.6
6,300.4
6,301.6
6,302.8
6,303
6,303.2
1
1
5
2
2
1
6
1
2
2
SG01
1
-38.2
-0.006
ICL1
-1
6,313.528
-0.0435
-1
0.0105
1.6119
9,775
9,614
2022-07-22T10:15:22.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
2
19,494
2,519,600
24,615,175,640
93,001
84,865
-8,136
6,970.6
5,703.4
S
多头平仓
6,298
6,297.6
6,297
6,296.6
6,295.6
6,298.8
6,299
6,299.4
6,299.8
6,300
1
5
2
2
5
7
1
1
3
6
SG01
1
-38
-0.006
ICL1
-1
6,313.526
-0.0909
-3
0.0105
1.6121
9,777
9,614
2022-07-22T10:15:23
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,495
1,259,600
24,616,435,240
93,001
84,865
-8,136
6,970.6
5,703.4
S
空头换手
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.8
6,299.4
6,299.8
6,300
6,300.2
5
2
2
5
2
6
1
3
4
2
SG01
1
-39
-0.0062
ICL1
0
6,313.525
0
0
0.0105
1.6122
9,778
9,614
2022-07-22T10:15:23.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,496
1,259,520
24,617,694,760
93,001
84,865
-8,136
6,970.6
5,703.4
S
空头换手
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.8
6,299.4
6,300
6,300.2
6,300.4
4
2
2
5
2
6
1
3
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.525
0.0714
2
0.0105
1.6123
9,779
9,614
2022-07-22T10:15:24
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,497
1,259,520
24,618,954,280
93,001
84,865
-8,136
6,970.6
5,703.4
S
空头换手
6,297.8
6,297.6
6,297
6,296.6
6,295.6
6,298.4
6,298.6
6,298.8
6,299.4
6,300
1
3
2
2
5
1
2
6
1
3
SG01
1
-39.4
-0.0062
ICL1
0
6,313.524
0
0
0.0105
1.6123
9,780
9,614
2022-07-22T10:15:24.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,497
0
24,618,954,280
93,001
84,865
-8,136
6,970.6
5,703.4
N
N
6,297.8
6,297.6
6,297
6,296.6
6,295.6
6,298.4
6,298.6
6,298.8
6,299.4
6,300
1
3
2
2
5
1
2
6
1
3
SG01
1
-39.4
-0.0062
ICL1
0
6,313.524
0
0
0.0105
1.6123
9,780
9,614
2022-07-22T10:15:25
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,499
2,519,240
24,621,473,520
93,001
84,866
-8,135
6,970.6
5,703.4
B
多头开仓
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.6
6,298.8
6,299.4
6,300
6,300.2
3
2
2
5
2
1
6
1
4
1
SG01
1
-38.6
-0.0061
ICL1
1
6,313.522
0.037
1
0.0105
1.6125
9,780
9,616
2022-07-22T10:15:25.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,500
1,259,680
24,622,733,200
93,001
84,866
-8,135
6,970.6
5,703.4
B
多头换手
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.4
6,298.6
6,298.8
6,299.4
6,299.6
3
2
2
5
2
1
1
6
1
1
SG01
1
-38.6
-0.0061
ICL1
0
6,313.521
0.1667
4
0.0105
1.6126
9,780
9,617
2022-07-22T10:15:26
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,502
2,519,200
24,625,252,400
93,001
84,866
-8,135
6,970.6
5,703.4
B
多头换手
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.6
6,298.8
6,299.4
6,299.6
6,300
2
2
2
5
2
1
6
1
1
2
SG01
1
-38.6
-0.0061
ICL1
0
6,313.52
0.0833
2
0.0105
1.6128
9,780
9,619
2022-07-22T10:15:26.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,503
1,259,680
24,626,512,080
93,001
84,867
-8,134
6,970.6
5,703.4
B
双开仓
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.8
6,299.4
6,299.6
6,300
6,300.2
2
1
2
5
2
6
1
1
2
1
SG01
1
-38.6
-0.0061
ICL1
1
6,313.519
0.0435
1
0.0105
1.6128
9,780
9,620
2022-07-22T10:15:27
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,503
0
24,626,512,080
93,001
84,867
-8,134
6,970.6
5,703.4
N
N
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.8
6,299.4
6,299.6
6,299.8
6,300
2
1
2
5
2
6
1
1
1
2
SG01
1
-38.6
-0.0061
ICL1
0
6,313.519
0.0435
1
0.0105
1.6128
9,780
9,620
2022-07-22T10:15:28
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,503
0
24,626,512,080
93,001
84,867
-8,134
6,970.6
5,703.4
N
N
6,297.6
6,297
6,296.6
6,295.6
6,295.2
6,298.8
6,299.4
6,299.6
6,299.8
6,300
2
1
2
5
2
6
1
1
1
2
SG01
1
-38.6
-0.0061
ICL1
0
6,313.519
0.0435
1
0.0105
1.6128
9,780
9,620
2022-07-22T10:15:28.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,504
1,259,520
24,627,771,600
93,001
84,867
-8,134
6,970.6
5,703.4
S
空头换手
6,297.6
6,297
6,296.6
6,295.2
6,295
6,298.8
6,299.4
6,299.6
6,299.8
6,300
1
1
2
2
3
6
1
1
1
2
SG01
1
-39.4
-0.0062
ICL1
0
6,313.518
-0.1
-2
0.0105
1.6129
9,781
9,620
2022-07-22T10:15:29
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,505
1,259,520
24,629,031,120
93,001
84,866
-8,135
6,970.6
5,703.4
S
双平仓
6,297
6,296.6
6,295.2
6,295
6,294
6,297.6
6,298.6
6,298.8
6,299.4
6,299.6
1
2
2
3
2
1
1
6
1
1
SG01
1
-39.4
-0.0062
ICL1
-1
6,313.517
0
0
0.0105
1.613
9,782
9,620
2022-07-22T10:15:29.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,506
1,259,520
24,630,290,640
93,001
84,865
-8,136
6,970.6
5,703.4
B
双平仓
6,298.2
6,297.6
6,297
6,296.6
6,295.2
6,298.6
6,298.8
6,299.4
6,299.6
6,299.8
1
1
1
2
2
1
6
1
1
1
SG01
1
-39.4
-0.0062
ICL1
-1
6,313.517
-0.1765
-3
0.0105
1.6131
9,782
9,621
2022-07-22T10:15:30
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,508
2,519,360
24,632,810,000
93,001
84,863
-8,138
6,970.6
5,703.4
B
双平仓
6,297
6,296.6
6,295.2
6,295
6,294
6,298.8
6,299.4
6,299.6
6,299.8
6,300
1
2
2
3
2
6
1
1
1
2
SG01
1
-38.4
-0.0061
ICL1
-2
6,313.515
-0.0476
-1
0.0105
1.6132
9,782
9,623
2022-07-22T10:15:30.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,508
0
24,632,810,000
93,001
84,863
-8,138
6,970.6
5,703.4
N
N
6,297.2
6,297
6,296.6
6,295.2
6,295
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
2
2
2
2
3
1
1
6
1
1
SG01
1
-38.4
-0.0061
ICL1
0
6,313.515
0.0476
1
0.0105
1.6132
9,782
9,623
2022-07-22T10:15:31
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,509
1,259,720
24,634,069,720
93,001
84,864
-8,137
6,970.6
5,703.4
B
双开仓
6,297.2
6,297
6,296.6
6,295.2
6,295
6,298
6,298.6
6,298.8
6,299.6
6,299.8
2
2
2
2
3
1
2
6
1
1
SG01
1
-38.4
-0.0061
ICL1
1
6,313.514
0
0
0.0105
1.6133
9,782
9,624
2022-07-22T10:15:31.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,510
1,259,720
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
B
多头换手
6,297
6,296.6
6,295.2
6,295
6,294
6,298.6
6,298.8
6,299.6
6,299.8
6,300
2
2
2
3
2
2
6
1
1
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
-0.0435
-1
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:32
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,510
0
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,297
6,296.6
6,295.2
6,295
6,294
6,298.6
6,298.8
6,299.6
6,299.8
6,300
2
2
2
3
2
2
6
1
1
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
-0.0435
-1
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:32.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,510
0
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,297
6,296.6
6,295.2
6,295
6,294
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
2
2
2
3
2
1
2
6
1
1
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
0
0
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:33
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,510
0
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,297
6,296.6
6,295.2
6,295
6,294
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
2
2
2
3
2
1
2
6
1
1
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
0
0
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:33.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,510
0
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,297
6,296.6
6,295.2
6,295
6,294
6,298.6
6,298.8
6,299.6
6,299.8
6,300
2
2
2
3
2
2
6
1
1
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
-0.0435
-1
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:34
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,510
0
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,297
6,296.6
6,295.2
6,295
6,294
6,298.6
6,298.8
6,299.6
6,299.8
6,300
2
1
2
3
2
3
6
1
1
2
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
-0.1304
-3
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:34.500000
IC2208
6,328.2
6,298.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,510
0
24,635,329,440
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,297
6,296.6
6,295.2
6,295
6,294
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
2
1
2
3
2
1
3
6
1
1
SG01
1
-38.4
-0.0061
ICL1
0
6,313.513
-0.0909
-2
0.0105
1.6134
9,782
9,625
2022-07-22T10:15:35
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,511
1,259,400
24,636,588,840
93,001
84,865
-8,136
6,970.6
5,703.4
S
双开仓
6,297
6,296.6
6,295.2
6,295
6,294
6,297.6
6,298.2
6,298.6
6,298.8
6,299.6
1
1
2
3
2
2
1
3
6
1
SG01
1
-40
-0.0063
ICL1
1
6,313.513
-0.1818
-4
0.0105
1.6135
9,783
9,625
2022-07-22T10:15:36
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,512
1,259,400
24,637,848,240
93,001
84,865
-8,136
6,970.6
5,703.4
S
空头换手
6,296.6
6,295.2
6,295
6,294
6,293.8
6,297
6,298.2
6,298.6
6,298.8
6,299.6
1
2
3
2
2
1
1
3
6
1
SG01
1
-40
-0.0063
ICL1
0
6,313.512
-0.0909
-2
0.0105
1.6136
9,784
9,625
2022-07-22T10:15:36.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,513
1,259,400
24,639,107,640
93,001
84,865
-8,136
6,970.6
5,703.4
B
多头换手
6,297.6
6,296.6
6,295.2
6,295
6,294
6,298.6
6,298.8
6,299.6
6,299.8
6,300
1
1
2
3
2
3
6
1
1
3
SG01
1
-40
-0.0063
ICL1
0
6,313.511
-0.2174
-5
0.0105
1.6137
9,784
9,626
2022-07-22T10:15:37
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,514
1,259,520
24,640,367,160
93,001
84,864
-8,137
6,970.6
5,703.4
S
双平仓
6,296.6
6,295.2
6,295
6,294
6,293.8
6,297.2
6,297.6
6,298.2
6,298.4
6,298.6
1
2
3
2
2
2
3
4
2
2
SG01
1
-39.4
-0.0062
ICL1
-1
6,313.51
-0.1304
-3
0.0105
1.6137
9,785
9,626
2022-07-22T10:15:37.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,515
1,259,320
24,641,626,480
93,001
84,865
-8,136
6,970.6
5,703.4
S
双开仓
6,295.2
6,295
6,294
6,293.8
6,293
6,297.2
6,297.6
6,298.2
6,298.4
6,298.6
2
3
2
2
7
2
3
2
2
2
SG01
1
-40.4
-0.0064
ICL1
1
6,313.509
0.1852
5
0.0105
1.6138
9,786
9,626
2022-07-22T10:15:38
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,516
1,259,200
24,642,885,680
93,001
84,864
-8,137
6,970.6
5,703.4
S
双平仓
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,298.2
6,298.6
6,298.8
3
1
6
3
3
1
3
2
2
6
SG01
1
-41
-0.0065
ICL1
-1
6,313.508
0.0667
2
0.0105
1.6139
9,787
9,626
2022-07-22T10:15:38.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,517
1,259,200
24,644,144,880
93,001
84,865
-8,136
6,970.6
5,703.4
S
双开仓
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.6
6,298.2
6,298.6
6,298.8
6,299.6
4
3
1
1
3
2
2
14
5
1
SG01
1
-41
-0.0065
ICL1
1
6,313.507
-0.3333
-12
0.0105
1.614
9,788
9,626
2022-07-22T10:15:39
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
10
19,527
12,592,160
24,656,737,040
93,001
84,865
-8,136
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,295
6,294
6,293.8
6,295.6
6,296.2
6,297.4
6,297.6
6,298.2
1
5
3
2
2
3
1
3
2
2
SG01
1
-41.2
-0.0065
ICL1
0
6,313.498
0.0833
2
0.0105
1.6148
9,798
9,626
2022-07-22T10:15:39.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
8
19,535
10,074,600
24,666,811,640
93,001
84,860
-8,141
6,970.6
5,703.4
B
空头平仓
6,296.8
6,296.6
6,296.4
6,296.2
6,296
6,298.6
6,298.8
6,299.6
6,299.8
6,300
2
1
2
11
1
14
5
1
1
4
SG01
1
-39.4
-0.0062
ICL1
-5
6,313.492
-0.1905
-8
0.0105
1.6155
9,798
9,634
2022-07-22T10:15:40
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
16
19,551
20,154,440
24,686,966,080
93,001
84,861
-8,140
6,970.6
5,703.4
S
空头开仓
6,296.2
6,296
6,295.8
6,295.6
6,295.2
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
4
3
2
1
4
1
10
5
1
1
SG01
1
-40
-0.0063
ICL1
1
6,313.479
-0.125
-4
0.0105
1.6168
9,814
9,634
2022-07-22T10:15:40.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,552
1,259,360
24,688,225,440
93,001
84,861
-8,140
6,970.6
5,703.4
S
空头换手
6,296.6
6,296.4
6,296
6,295.8
6,295.2
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
3
8
3
2
4
1
9
5
1
1
SG01
1
-40.2
-0.0063
ICL1
0
6,313.478
0.0811
3
0.0105
1.6169
9,815
9,634
2022-07-22T10:15:41
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,555
3,778,760
24,692,004,200
93,001
84,862
-8,139
6,970.6
5,703.4
S
空头开仓
6,296.8
6,296.6
6,296.4
6,296
6,295.8
6,298.4
6,298.6
6,298.8
6,299.6
6,299.8
8
2
2
3
1
1
8
5
1
1
SG01
1
-40.2
-0.0063
ICL1
1
6,313.476
0
0
0.0105
1.6171
9,818
9,634
2022-07-22T10:15:41.500000
IC2208
6,328.2
6,298.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,556
1,259,680
24,693,263,880
93,001
84,861
-8,140
6,970.6
5,703.4
B
双平仓
6,297
6,296.8
6,296.6
6,296.4
6,296
6,298.6
6,298.8
6,299.6
6,299.8
6,300
5
5
1
1
2
8
5
1
1
4
SG01
1
-38.6
-0.0061
ICL1
-1
6,313.475
-0.1515
-5
0.0105
1.6172
9,818
9,635
2022-07-22T10:15:42
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,558
2,519,200
24,695,783,080
93,001
84,862
-8,139
6,970.6
5,703.4
S
空头开仓
6,297.2
6,297
6,296.8
6,296.6
6,296
6,298
6,298.6
6,298.8
6,299.6
6,299.8
5
5
1
1
1
6
7
5
1
1
SG01
1
-39.6
-0.0062
ICL1
1
6,313.474
-0.2121
-7
0.0105
1.6174
9,820
9,635
2022-07-22T10:15:42.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,558
0
24,695,783,080
93,001
84,862
-8,139
6,970.6
5,703.4
N
N
6,297.2
6,297
6,296
6,295.8
6,295.2
6,298
6,298.6
6,298.8
6,299.6
6,299.8
4
1
1
1
4
6
12
6
1
1
SG01
1
-39.6
-0.0062
ICL1
0
6,313.474
-0.4054
-15
0.0105
1.6174
9,820
9,635
2022-07-22T10:15:43
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,560
2,518,880
24,698,301,960
93,001
84,860
-8,141
6,970.6
5,703.4
S
双平仓
6,296
6,295.8
6,295.2
6,295
6,294
6,298
6,298.6
6,298.8
6,299.6
6,299.8
1
1
4
3
2
6
12
6
1
1
SG01
1
-39.8
-0.0063
ICL1
-2
6,313.472
-0.4054
-15
0.0105
1.6175
9,822
9,635
2022-07-22T10:15:43.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,560
0
24,698,301,960
93,001
84,860
-8,141
6,970.6
5,703.4
N
N
6,297
6,296.4
6,296.2
6,296
6,295.8
6,297.8
6,298
6,298.6
6,298.8
6,299.6
1
1
5
2
1
3
6
12
6
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.472
-0.4737
-18
0.0105
1.6175
9,822
9,635
2022-07-22T10:15:44
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
3
19,563
3,778,200
24,702,080,160
93,001
84,859
-8,142
6,970.6
5,703.4
S
多头平仓
6,296.4
6,296.2
6,296
6,295.8
6,295.2
6,297.8
6,298
6,298.6
6,298.8
6,299.6
1
5
2
1
4
3
6
12
6
1
SG01
1
-40
-0.0063
ICL1
-1
6,313.469
-0.3659
-15
0.0105
1.6178
9,825
9,635
2022-07-22T10:15:44.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,563
0
24,702,080,160
93,001
84,859
-8,142
6,970.6
5,703.4
N
N
6,296.6
6,296.2
6,296
6,295.8
6,295.2
6,297.8
6,298
6,298.6
6,298.8
6,299.6
2
3
2
1
4
2
6
12
6
1
SG01
1
-40
-0.0063
ICL1
0
6,313.469
-0.3846
-15
0.0105
1.6178
9,825
9,635
2022-07-22T10:15:45
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
11
19,574
13,852,160
24,715,932,320
93,001
84,861
-8,140
6,970.6
5,703.4
S
空头开仓
6,296
6,295.8
6,295.2
6,295
6,294
6,297
6,297.2
6,297.4
6,297.6
6,297.8
1
1
4
3
2
1
2
1
1
1
SG01
1
-41
-0.0065
ICL1
2
6,313.46
0.2941
5
0.0105
1.6187
9,836
9,635
2022-07-22T10:15:45.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,574
0
24,715,932,320
93,001
84,861
-8,140
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.6
6,297
6,297.4
6,297.6
6,297.8
1
4
3
2
2
2
1
1
1
1
SG01
1
-41
-0.0065
ICL1
0
6,313.46
0.3333
6
0.0105
1.6187
9,836
9,635
2022-07-22T10:15:46
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,574
0
24,715,932,320
93,001
84,861
-8,140
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,297
6,297.8
6,298
6,298.6
6,298.8
1
4
3
2
2
1
1
6
12
6
SG01
1
-41
-0.0065
ICL1
0
6,313.46
-0.3684
-14
0.0105
1.6187
9,836
9,635
2022-07-22T10:15:46.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,577
3,777,920
24,719,710,240
93,001
84,863
-8,138
6,970.6
5,703.4
S
空头开仓
6,297
6,295.8
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.6
6,298.8
1
1
4
3
2
1
1
6
12
6
SG01
1
-41
-0.0065
ICL1
2
6,313.457
-0.4054
-15
0.0105
1.619
9,839
9,635
2022-07-22T10:15:47
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
6
19,583
7,556,400
24,727,266,640
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头开仓
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.4
6,297.6
6,297.8
1
4
3
2
2
7
4
3
1
1
SG01
1
-40
-0.0063
ICL1
1
6,313.452
-0.1429
-4
0.0105
1.6195
9,845
9,635
2022-07-22T10:15:47.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,583
0
24,727,266,640
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.4
6,296.8
6,297
6,297.4
6,297.6
1
4
3
2
2
2
3
2
1
1
SG01
1
-40
-0.0063
ICL1
0
6,313.452
0.1429
3
0.0105
1.6195
9,845
9,635
2022-07-22T10:15:48
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,583
0
24,727,266,640
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296
6,296.8
6,297
6,297.4
6,297.6
1
4
3
2
2
1
1
2
1
1
SG01
1
-40
-0.0063
ICL1
0
6,313.452
0.3333
6
0.0105
1.6195
9,845
9,635
2022-07-22T10:15:48.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,585
2,518,400
24,729,785,040
93,001
84,864
-8,137
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294
6,293.8
6,293
6,297
6,297.4
6,297.6
6,297.8
6,298
4
3
2
2
7
2
1
1
1
6
SG01
1
-41.2
-0.0065
ICL1
0
6,313.45
0.2414
7
0.0105
1.6196
9,847
9,635
2022-07-22T10:15:49
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,585
0
24,729,785,040
93,001
84,864
-8,137
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,297
6,297.4
6,297.6
6,297.8
6,298
5
4
3
2
2
2
1
1
1
6
SG01
1
-41.2
-0.0065
ICL1
0
6,313.45
0.1852
5
0.0105
1.6196
9,847
9,635
2022-07-22T10:15:49.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
2
19,587
2,518,800
24,732,303,840
93,001
84,865
-8,136
6,970.6
5,703.4
B
多头开仓
6,295.8
6,295.6
6,295.4
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.6
1
1
6
4
3
1
1
1
6
12
SG01
1
-40
-0.0063
ICL1
1
6,313.449
-0.1667
-6
0.0105
1.6198
9,847
9,637
2022-07-22T10:15:50
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,589
2,518,680
24,734,822,520
93,001
84,864
-8,137
6,970.6
5,703.4
B
空头平仓
6,296.2
6,296
6,295.8
6,295.4
6,295.2
6,297.6
6,297.8
6,298
6,298.6
6,298.8
1
4
2
1
4
1
1
6
12
6
SG01
1
-39.6
-0.0062
ICL1
-1
6,313.447
-0.3684
-14
0.0105
1.6199
9,847
9,639
2022-07-22T10:15:50.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,590
1,259,520
24,736,082,040
93,001
84,865
-8,136
6,970.6
5,703.4
B
双开仓
6,296.4
6,296.2
6,296
6,295.8
6,295.4
6,297.8
6,298
6,298.6
6,298.8
6,299.6
4
1
1
2
1
1
6
12
6
1
SG01
1
-39.4
-0.0062
ICL1
1
6,313.446
-0.4857
-17
0.0105
1.62
9,847
9,640
2022-07-22T10:15:51
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,591
1,259,560
24,737,341,600
93,001
84,866
-8,135
6,970.6
5,703.4
B
双开仓
6,296.4
6,296.2
6,295.8
6,295.4
6,295.2
6,298
6,298.6
6,298.8
6,299.6
6,299.8
4
1
2
1
4
6
12
6
1
1
SG01
1
-39.2
-0.0062
ICL1
1
6,313.445
-0.3684
-14
0.0105
1.6201
9,847
9,641
2022-07-22T10:15:51.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,592
1,259,600
24,738,601,200
93,001
84,866
-8,135
6,970.6
5,703.4
B
多头换手
6,296.8
6,296.4
6,296.2
6,295.8
6,295.4
6,298
6,298.6
6,298.8
6,299.6
6,299.8
1
4
1
2
1
5
12
6
1
1
SG01
1
-39
-0.0062
ICL1
0
6,313.445
-0.4706
-16
0.0105
1.6202
9,847
9,642
2022-07-22T10:15:52
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
0
19,592
0
24,738,601,200
93,001
84,866
-8,135
6,970.6
5,703.4
N
N
6,297
6,296.8
6,296.2
6,295.8
6,295.4
6,298
6,298.6
6,298.8
6,299.6
6,299.8
4
1
1
2
1
5
12
6
1
1
SG01
1
-39
-0.0062
ICL1
0
6,313.445
-0.4706
-16
0.0105
1.6202
9,847
9,642
2022-07-22T10:15:52.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
4
19,596
5,037,600
24,743,638,800
93,001
84,866
-8,135
6,970.6
5,703.4
S
空头换手
6,297.2
6,296.2
6,295.8
6,295.4
6,295.2
6,298
6,298.6
6,298.8
6,299.6
6,299.8
2
1
2
1
4
5
12
6
1
1
SG01
1
-40
-0.0063
ICL1
0
6,313.441
-0.4286
-15
0.0105
1.6205
9,851
9,642
2022-07-22T10:15:53
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,598
2,518,880
24,746,157,680
93,001
84,865
-8,136
6,970.6
5,703.4
S
多头平仓
6,296.2
6,295.8
6,295.4
6,295.2
6,295
6,297.6
6,298
6,298.6
6,298.8
6,299.6
1
2
1
4
3
2
5
12
6
1
SG01
1
-39.8
-0.0063
ICL1
-1
6,313.44
-0.4054
-15
0.0105
1.6207
9,853
9,642
2022-07-22T10:15:53.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,598
0
24,746,157,680
93,001
84,865
-8,136
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.8
6,295.4
6,295.2
6,298
6,298.6
6,298.8
6,299.6
6,299.8
2
1
2
1
4
5
12
6
1
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.44
-0.4286
-15
0.0105
1.6207
9,853
9,642
2022-07-22T10:15:54
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,598
0
24,746,157,680
93,001
84,865
-8,136
6,970.6
5,703.4
N
N
6,296.6
6,296.4
6,296.2
6,295.8
6,295.4
6,298
6,298.2
6,298.4
6,298.6
6,298.8
2
2
1
2
1
5
2
1
12
6
SG01
1
-39.8
-0.0063
ICL1
0
6,313.44
-0.5294
-18
0.0105
1.6207
9,853
9,642
2022-07-22T10:15:54.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,598
0
24,746,157,680
93,001
84,865
-8,136
6,970.6
5,703.4
N
N
6,296.6
6,296.4
6,296.2
6,295.8
6,295.4
6,298
6,298.2
6,298.4
6,298.6
6,298.8
2
2
1
2
1
5
2
1
12
6
SG01
1
-39.8
-0.0063
ICL1
0
6,313.44
-0.5294
-18
0.0105
1.6207
9,853
9,642
2022-07-22T10:15:55
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,598
0
24,746,157,680
93,001
84,865
-8,136
6,970.6
5,703.4
N
N
6,296.6
6,296.4
6,296.2
6,295.8
6,295.4
6,297.8
6,298
6,298.2
6,298.4
6,298.6
2
2
1
2
1
1
5
2
1
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.44
-0.4483
-13
0.0105
1.6207
9,853
9,642
2022-07-22T10:15:56
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,599
1,259,560
24,747,417,240
93,001
84,864
-8,137
6,970.6
5,703.4
B
双平仓
6,297.8
6,296.4
6,296.2
6,295.8
6,295.4
6,298
6,298.2
6,298.4
6,298.6
6,298.8
1
2
1
2
1
5
2
1
12
6
SG01
1
-39.2
-0.0062
ICL1
-1
6,313.439
-0.5758
-19
0.0105
1.6208
9,853
9,643
2022-07-22T10:15:56.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
2
19,601
2,518,840
24,749,936,080
93,001
84,862
-8,139
6,970.6
5,703.4
S
双平仓
6,296.4
6,295.8
6,295.2
6,295
6,294
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
1
4
3
2
3
1
3
5
2
SG01
1
-40.6
-0.0064
ICL1
-2
6,313.437
-0.12
-3
0.0105
1.6209
9,855
9,643
2022-07-22T10:15:57
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,602
1,259,280
24,751,195,360
93,001
84,862
-8,139
6,970.6
5,703.4
S
空头换手
6,295.8
6,295.2
6,295
6,294
6,293.8
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
4
3
2
2
3
1
1
5
2
SG01
1
-40.6
-0.0064
ICL1
0
6,313.436
0
0
0.0105
1.621
9,856
9,643
2022-07-22T10:15:57.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,602
0
24,751,195,360
93,001
84,862
-8,139
6,970.6
5,703.4
N
N
6,296
6,295.8
6,295.2
6,295
6,294
6,297.4
6,297.6
6,297.8
6,298
6,298.6
4
1
4
3
2
3
1
1
5
12
SG01
1
-40.6
-0.0064
ICL1
0
6,313.436
-0.2222
-8
0.0105
1.621
9,856
9,643
2022-07-22T10:15:58
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,605
3,777,720
24,754,973,080
93,001
84,862
-8,139
6,970.6
5,703.4
S
空头换手
6,296
6,295.8
6,295.2
6,295
6,294
6,297.4
6,297.6
6,297.8
6,298
6,298.6
5
1
4
3
2
3
1
1
5
12
SG01
1
-40.8
-0.0064
ICL1
0
6,313.434
-0.1892
-7
0.0105
1.6213
9,859
9,643
2022-07-22T10:15:58.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,606
1,259,200
24,756,232,280
93,001
84,861
-8,140
6,970.6
5,703.4
S
双平仓
6,296
6,295.8
6,295.2
6,295
6,294
6,297.2
6,297.4
6,297.6
6,297.8
6,298
3
1
4
3
2
1
3
1
1
5
SG01
1
-41
-0.0065
ICL1
-1
6,313.433
0.0833
2
0.0105
1.6214
9,860
9,643
2022-07-22T10:15:59
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,607
1,259,400
24,757,491,680
93,001
84,861
-8,140
6,970.6
5,703.4
B
多头换手
6,295.8
6,295.2
6,295
6,294
6,293.8
6,297.2
6,297.4
6,297.6
6,297.8
6,298
1
4
3
2
2
1
3
1
1
5
SG01
1
-40
-0.0063
ICL1
0
6,313.432
0.0435
1
0.0105
1.6214
9,860
9,644
2022-07-22T10:15:59.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,607
0
24,757,491,680
93,001
84,861
-8,140
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.2
6,295
6,294
6,297
6,297.2
6,297.4
6,297.6
6,297.8
1
1
4
3
2
2
2
3
1
1
SG01
1
-40
-0.0063
ICL1
0
6,313.432
0.1
2
0.0105
1.6214
9,860
9,644
2022-07-22T10:16:00
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,608
1,259,240
24,758,750,920
93,001
84,862
-8,139
6,970.6
5,703.4
S
双开仓
6,296.4
6,295.8
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.4
6,297.6
1
1
4
3
2
1
2
2
3
1
SG01
1
-40.8
-0.0064
ICL1
1
6,313.431
0.1
2
0.0105
1.587
9,861
9,644
2022-07-22T10:16:00.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,610
2,518,400
24,761,269,320
93,001
84,860
-8,141
6,970.6
5,703.4
S
双平仓
6,295.2
6,295
6,294
6,293.8
6,293
6,296.2
6,296.8
6,297
6,297.2
6,297.4
4
3
2
2
7
3
1
2
2
2
SG01
1
-41.2
-0.0065
ICL1
-2
6,313.429
0.2857
8
0.0105
1.5872
9,863
9,644
2022-07-22T10:16:01
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,610
0
24,761,269,320
93,001
84,860
-8,141
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.2
6,296.8
6,297.2
6,297.8
6,298
2
4
3
2
2
3
1
1
1
5
SG01
1
-41.2
-0.0065
ICL1
0
6,313.429
0.0833
2
0.0105
1.5872
9,863
9,644
2022-07-22T10:16:01.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,612
2,518,480
24,763,787,800
93,001
84,858
-8,143
6,970.6
5,703.4
B
双平仓
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.2
6,296.8
6,297.2
6,297.8
6,298
2
4
3
2
2
1
1
1
1
5
SG01
1
-40.8
-0.0064
ICL1
-2
6,313.427
0.1818
4
0.0105
1.5873
9,863
9,646
2022-07-22T10:16:02
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,615
3,777,760
24,767,565,560
93,001
84,856
-8,145
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.4
6,295.2
6,295
6,294
6,296.8
6,297.2
6,297.8
6,298
6,298.2
5
3
4
3
2
1
1
1
5
1
SG01
1
-40.8
-0.0064
ICL1
-2
6,313.425
0.3077
8
0.0105
1.5876
9,863
9,649
2022-07-22T10:16:02.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,616
1,259,240
24,768,824,800
93,001
84,855
-8,146
6,970.6
5,703.4
S
双平仓
6,296.4
6,296.2
6,295.4
6,295.2
6,295
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
3
3
4
3
1
1
1
5
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.424
0.2174
5
0.0105
1.5877
9,864
9,649
2022-07-22T10:16:03
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,617
1,259,280
24,770,084,080
93,001
84,855
-8,146
6,970.6
5,703.4
S
空头换手
6,296.2
6,295.4
6,295.2
6,295
6,294
6,296.8
6,297.2
6,297.8
6,298
6,298.2
3
3
4
3
2
1
1
1
5
1
SG01
1
-40.6
-0.0064
ICL1
0
6,313.423
0.25
6
0.0105
1.5877
9,865
9,649
2022-07-22T10:16:03.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,620
3,778,080
24,773,862,160
93,001
84,853
-8,148
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.4
6,295.2
6,295
6,294
6,297
6,297.2
6,297.8
6,298
6,298.2
3
3
4
3
2
2
2
1
5
1
SG01
1
-40.2
-0.0063
ICL1
-2
6,313.421
0.1538
4
0.0105
1.588
9,865
9,652
2022-07-22T10:16:04
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,621
1,259,440
24,775,121,600
93,001
84,853
-8,148
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.4
6,295.2
6,295
6,294
6,297.8
6,298
6,298.2
6,298.6
6,298.8
3
3
4
3
2
1
5
1
12
6
SG01
1
-39.8
-0.0063
ICL1
0
6,313.42
-0.25
-10
0.0105
1.5881
9,865
9,653
2022-07-22T10:16:04.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,621
0
24,775,121,600
93,001
84,853
-8,148
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.4
6,295.2
6,295
6,298
6,298.2
6,298.6
6,298.8
6,299.8
1
4
3
4
3
5
1
12
6
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.42
-0.25
-10
0.0105
1.5881
9,865
9,653
2022-07-22T10:16:05
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
2
19,623
2,519,200
24,777,640,800
93,001
84,853
-8,148
6,970.6
5,703.4
B
多头换手
6,296.8
6,296.6
6,296.4
6,296.2
6,295.2
6,298
6,298.2
6,298.6
6,298.8
6,299.8
1
4
2
4
4
4
1
12
6
1
SG01
1
-39
-0.0062
ICL1
0
6,313.418
-0.2308
-9
0.0105
1.5882
9,865
9,655
2022-07-22T10:16:05.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
2
19,625
2,519,000
24,780,159,800
93,001
84,853
-8,148
6,970.6
5,703.4
S
空头换手
6,297
6,296.8
6,296.4
6,296.2
6,295.2
6,298
6,298.2
6,298.6
6,298.8
6,299.8
3
2
1
3
4
3
1
12
6
1
SG01
1
-40
-0.0063
ICL1
0
6,313.417
-0.2778
-10
0.0105
1.5884
9,867
9,655
2022-07-22T10:16:06
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,626
1,259,400
24,781,419,200
93,001
84,852
-8,149
6,970.6
5,703.4
S
双平仓
6,297
6,296.8
6,296.4
6,296.2
6,295.2
6,297.8
6,298
6,298.2
6,298.6
6,298.8
2
2
1
3
4
2
3
1
12
6
SG01
1
-40
-0.0063
ICL1
-1
6,313.416
-0.3333
-12
0.0105
1.5885
9,868
9,655
2022-07-22T10:16:06.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,629
3,778,160
24,785,197,360
93,001
84,849
-8,152
6,970.6
5,703.4
S
双平仓
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
3
4
3
2
2
3
1
12
6
SG01
1
-40.2
-0.0063
ICL1
-3
6,313.413
-0.2973
-11
0.0105
1.5887
9,871
9,655
2022-07-22T10:16:07
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,629
0
24,785,197,360
93,001
84,849
-8,152
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297
6,297.4
6,297.6
6,297.8
6,298
3
4
3
2
2
2
1
1
2
3
SG01
1
-40.2
-0.0063
ICL1
0
6,313.413
0.2174
5
0.0105
1.5887
9,871
9,655
2022-07-22T10:16:07.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,629
0
24,785,197,360
93,001
84,849
-8,152
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.4
6,297.6
6,297.8
6,298
6,298.2
3
4
3
2
2
1
1
2
3
2
SG01
1
-40.2
-0.0063
ICL1
0
6,313.413
0.2174
5
0.0105
1.5887
9,871
9,655
2022-07-22T10:16:08
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,630
1,259,440
24,786,456,800
93,001
84,850
-8,151
6,970.6
5,703.4
B
双开仓
6,296.8
6,296.6
6,296.2
6,295.2
6,295
6,297.2
6,297.4
6,297.8
6,298
6,298.2
1
1
3
4
3
1
1
2
3
2
SG01
1
-39.8
-0.0063
ICL1
1
6,313.412
0.1429
3
0.0105
1.5888
9,871
9,656
2022-07-22T10:16:08.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,633
3,778,480
24,790,235,280
93,001
84,852
-8,149
6,970.6
5,703.4
B
多头开仓
6,296.8
6,296.6
6,296.2
6,295.2
6,295
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
1
3
4
3
1
3
2
12
1
SG01
1
-39.2
-0.0062
ICL1
2
6,313.41
-0.2258
-7
0.0105
1.589
9,871
9,659
2022-07-22T10:16:09
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,633
0
24,790,235,280
93,001
84,852
-8,149
6,970.6
5,703.4
N
N
6,297
6,296.8
6,296.6
6,296.2
6,295.2
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
1
1
3
4
1
3
2
12
1
SG01
1
-39.2
-0.0062
ICL1
0
6,313.41
-0.3103
-9
0.0105
1.589
9,871
9,659
2022-07-22T10:16:10
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,634
1,259,400
24,791,494,680
93,001
84,852
-8,149
6,970.6
5,703.4
S
空头换手
6,297.2
6,297
6,296.8
6,296.6
6,296.2
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
1
1
1
3
1
3
2
12
1
SG01
1
-40
-0.0063
ICL1
0
6,313.409
-0.4615
-12
0.0105
1.5891
9,872
9,659
2022-07-22T10:16:10.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,635
1,259,440
24,792,754,120
93,001
84,852
-8,149
6,970.6
5,703.4
S
空头换手
6,297
6,296.8
6,296.6
6,296.2
6,295.2
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
1
1
3
4
1
3
2
12
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.408
-0.3103
-9
0.0105
1.5892
9,873
9,659
2022-07-22T10:16:11.500000