Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,635
0
24,792,754,120
93,001
84,852
-8,149
6,970.6
5,703.4
N
N
6,297
6,296.8
6,296.6
6,296.2
6,295.2
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
1
1
3
4
1
4
2
12
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.408
-0.3333
-10
0.0105
1.5892
9,873
9,659
2022-07-22T10:16:12.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,636
1,259,400
24,794,013,520
93,001
84,853
-8,148
6,970.6
5,703.4
S
双开仓
6,296.8
6,296.6
6,296.2
6,295.2
6,295
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
1
3
4
3
2
4
2
12
1
SG01
1
-40
-0.0063
ICL1
1
6,313.407
-0.2727
-9
0.0105
1.5893
9,874
9,659
2022-07-22T10:16:13
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,636
0
24,794,013,520
93,001
84,853
-8,148
6,970.6
5,703.4
N
N
6,296.8
6,296.6
6,296.2
6,295.2
6,295
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
1
3
4
3
3
4
2
12
1
SG01
1
-40
-0.0063
ICL1
0
6,313.407
-0.2941
-10
0.0105
1.5893
9,874
9,659
2022-07-22T10:16:13.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,639
3,778,480
24,797,792,000
93,001
84,851
-8,150
6,970.6
5,703.4
S
多头平仓
6,296.6
6,296.2
6,295.2
6,295
6,294
6,296.8
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
1
1
4
2
12
SG01
1
-40.2
-0.0063
ICL1
-2
6,313.405
-0.2121
-7
0.0105
1.5895
9,877
9,659
2022-07-22T10:16:14
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
17
19,656
21,408,800
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
S
多头平仓
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
3
4
3
2
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
-4
6,313.391
-0.1765
-6
0.0105
1.5909
9,894
9,659
2022-07-22T10:16:14.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
3
4
3
2
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.1765
-6
0.0105
1.5909
9,894
9,659
2022-07-22T10:16:15
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2353
-8
0.0105
1.5909
9,894
9,659
2022-07-22T10:16:15.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2353
-8
0.0105
1.5909
9,894
9,659
2022-07-22T10:16:16
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
3
4
3
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2121
-7
0.0105
1.5909
9,894
9,659
2022-07-22T10:16:16.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2353
-8
0.0105
1.5909
9,894
9,659
2022-07-22T10:16:17
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,657
1,259,320
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.6
6,297.8
6,298
6,298.2
6,298.6
3
4
3
2
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
-0.2
-7
0.0105
1.591
9,895
9,659
2022-07-22T10:16:17.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,657
0
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
3
4
4
2
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
-0.1429
-5
0.0105
1.591
9,895
9,659
2022-07-22T10:16:18
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,657
0
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.4
6,298.6
4
4
4
2
2
3
4
2
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
-0.1795
-7
0.0105
1.591
9,895
9,659
2022-07-22T10:16:18.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,657
0
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.6
6,297.8
6,298
6,298.2
6,298.4
4
4
4
2
2
2
3
4
2
2
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
0.1034
3
0.0105
1.591
9,895
9,659
2022-07-22T10:16:19
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,658
1,259,240
24,821,719,360
93,001
84,846
-8,155
6,970.6
5,703.4
S
双平仓
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.6
6,297.8
6,298
6,298.2
6,298.4
3
4
4
2
2
3
2
4
2
2
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.389
0.0714
2
0.0105
1.5911
9,896
9,659
2022-07-22T10:16:19.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,660
2,518,480
24,824,237,840
93,001
84,846
-8,155
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294
6,293.8
6,293.4
6,296.2
6,297.4
6,297.6
6,297.8
6,298
4
4
2
2
1
2
2
3
2
4
SG01
1
-40.8
-0.0064
ICL1
0
6,313.387
0
0
0.0105
1.5912
9,898
9,659
2022-07-22T10:16:20
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,660
0
24,824,237,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296
6,296.2
6,297.4
6,297.6
6,297.8
1
8
4
2
2
1
3
2
2
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.387
0.2593
7
0.0105
1.5912
9,898
9,659
2022-07-22T10:16:20.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,661
1,259,200
24,825,497,040
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296
6,296.2
6,297.6
6,297.8
6,298
2
8
4
2
2
1
2
2
2
4
SG01
1
-41
-0.0065
ICL1
0
6,313.386
0.2414
7
0.0105
1.5913
9,898
9,660
2022-07-22T10:16:21
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,662
1,259,200
24,826,756,240
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
2
2
2
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.385
0.04
1
0.0105
1.5914
9,898
9,661
2022-07-22T10:16:21.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,663
1,259,200
24,828,015,440
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.2
6,297.6
6,297.8
6,298
6,298.2
2
2
4
5
2
2
2
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.384
0.1111
3
0.0105
1.5915
9,898
9,662
2022-07-22T10:16:22
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,665
2,518,480
24,830,533,920
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.4
2
2
4
5
2
2
2
4
2
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.383
0.1111
3
0.0105
1.5916
9,898
9,664
2022-07-22T10:16:22.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,665
0
24,830,533,920
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.8
6,295.6
6,295.4
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
3
2
2
4
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.383
0
0
0.0105
1.5916
9,898
9,664
2022-07-22T10:16:23
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,666
1,259,200
24,831,793,120
93,001
84,845
-8,156
6,970.6
5,703.4
S
双平仓
6,295.8
6,295.6
6,295.4
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
2
2
2
4
2
SG01
1
-41
-0.0065
ICL1
-1
6,313.382
0.04
1
0.0105
1.5917
9,899
9,664
2022-07-22T10:16:23.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,667
1,259,160
24,833,052,280
93,001
84,846
-8,155
6,970.6
5,703.4
S
双开仓
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
2
1
4
5
1
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
1
6,313.381
0.1667
4
0.0105
1.5918
9,900
9,664
2022-07-22T10:16:24
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,667
0
24,833,052,280
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
2
1
4
5
2
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,313.381
0.12
3
0.0105
1.5918
9,900
9,664
2022-07-22T10:16:24.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,667
0
24,833,052,280
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296
6,297.2
6,297.6
6,297.8
6,298
2
1
4
5
2
1
2
1
2
4
SG01
1
-41.2
-0.0065
ICL1
0
6,313.381
0.1667
4
0.0105
1.5918
9,900
9,664
2022-07-22T10:16:25
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,669
2,518,320
24,835,570,600
93,001
84,846
-8,155
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,295
6,294
6,293.8
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
4
5
2
2
2
1
2
4
2
SG01
1
-41.4
-0.0065
ICL1
0
6,313.379
0.12
3
0.0105
1.592
9,902
9,664
2022-07-22T10:16:25.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,669
0
24,835,570,600
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294
6,293.8
6,293.4
6,295.6
6,296.2
6,297
6,297.2
6,297.6
4
5
2
2
1
1
2
4
2
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.379
0.1667
4
0.0105
1.592
9,902
9,664
2022-07-22T10:16:26
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
3
19,672
3,777,920
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
B
多头开仓
6,295.2
6,295
6,294
6,293.8
6,293.4
6,296.8
6,297
6,297.2
6,297.6
6,297.8
4
5
2
1
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
2
6,313.377
0.3684
7
0.0105
1.5922
9,902
9,667
2022-07-22T10:16:26.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.4
8
0.0105
1.5922
9,902
9,667
2022-07-22T10:16:27
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.4
8
0.0105
1.5922
9,902
9,667
2022-07-22T10:16:27.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.3684
7
0.0105
1.5922
9,902
9,667
2022-07-22T10:16:28
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
4
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.4545
10
0.0105
1.5922
9,902
9,667
2022-07-22T10:16:28.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296
6,296.8
6,297
6,297.2
6,297.6
2
4
4
5
2
1
1
1
1
1
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.5455
12
0.0105
1.5922
9,902
9,667
2022-07-22T10:16:29
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
2
19,674
2,518,400
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297
6,297.2
6,297.6
6,297.8
6,298
1
2
4
4
5
1
1
1
2
4
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.28
7
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:29.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
1
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.2308
6
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:30
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.1852
5
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:30.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.1852
5
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:31
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.1852
5
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:31.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
1
2
4
4
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.0435
1
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:32
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
1
2
4
4
3
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0
0
0.0105
1.5924
9,902
9,669
2022-07-22T10:16:33
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,675
1,259,240
24,843,126,160
93,001
84,847
-8,154
6,970.6
5,703.4
S
双平仓
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
3
1
2
1
4
2
3
1
2
4
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.374
-0.0435
-1
0.0105
1.5924
9,903
9,669
2022-07-22T10:16:33.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,676
1,259,280
24,844,385,440
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
2
1
2
1
4
2
3
1
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,313.373
-0.0476
-1
0.0105
1.5925
9,904
9,669
2022-07-22T10:16:34
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,676
0
24,844,385,440
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
2
1
2
1
4
1
3
1
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,313.373
0
0
0.0105
1.5925
9,904
9,669
2022-07-22T10:16:34.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,676
0
24,844,385,440
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
2
1
2
1
4
1
3
1
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,313.373
0
0
0.0105
1.5925
9,904
9,669
2022-07-22T10:16:35
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,677
1,259,400
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
B
双平仓
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
1
2
1
4
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
-1
6,313.372
-0.0476
-1
0.0105
1.5926
9,904
9,670
2022-07-22T10:16:35.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
1
2
1
4
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
-0.0476
-1
0.0105
1.5926
9,904
9,670
2022-07-22T10:16:36
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
0.0833
2
0.0105
1.5926
9,904
9,670
2022-07-22T10:16:36.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
3
1
3
2
4
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
0.0833
2
0.0105
1.5926
9,904
9,670
2022-07-22T10:16:37
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
3
1
3
2
4
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
0.04
1
0.0105
1.5926
9,904
9,670
2022-07-22T10:16:38
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,678
1,259,400
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
B
双开仓
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
3
2
4
5
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
1
6,313.371
0.1111
3
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:38.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
3
3
2
4
5
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1724
5
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:39
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.04
1
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:39.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
1
2
1
4
5
1
1
4
1
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1304
3
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:40
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
1
4
5
2
1
1
4
1
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1667
4
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:40.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.8
6,297.2
6,297.6
6,297.8
6,298
3
1
4
5
2
1
4
1
3
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1111
3
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:41
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297.2
6,297.6
6,297.8
6,298
4
4
5
2
1
1
4
1
3
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1429
4
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:41.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297.2
6,297.6
6,297.8
6,298
4
4
5
2
1
1
4
1
3
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1429
4
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:42
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297.2
6,297.6
6,297.8
6,298
3
4
5
2
1
1
4
1
2
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1538
4
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:42.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
3
4
5
2
1
1
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1111
3
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:43
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
4
5
2
1
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1429
4
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:43.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
1
4
5
2
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.0714
2
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:44
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
1
4
5
3
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.0345
1
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:44.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
1
4
5
3
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.0345
1
0.0105
1.5927
9,904
9,671
2022-07-22T10:16:45
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,679
1,259,240
24,848,163,480
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
1
3
1
4
5
3
4
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.37
0
0
0.0105
1.5928
9,905
9,671
2022-07-22T10:16:45.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,679
0
24,848,163,480
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.6
6,297.8
4
1
4
5
2
3
4
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.37
0.0667
2
0.0105
1.5928
9,905
9,671
2022-07-22T10:16:46
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,679
0
24,848,163,480
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.2
6,295
6,294
6,296.4
6,296.8
6,297
6,297.2
6,297.6
4
1
4
5
2
1
2
4
4
1
SG01
1
-40.8
-0.0064
ICL1
0
6,313.37
0.1429
4
0.0105
1.5928
9,905
9,671
2022-07-22T10:16:46.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
9
19,688
11,333,320
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.8
6,297.2
6,297.6
6,297.8
6,298
1
4
5
2
1
1
4
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.0833
2
0.0105
1.5935
9,914
9,671
2022-07-22T10:16:47
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.2
6,295
6,294
6,296.8
6,297.2
6,297.6
6,297.8
6,298
3
1
4
5
2
1
4
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1538
4
0.0105
1.5935
9,914
9,671
2022-07-22T10:16:47.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.8
6,297.2
6,297.6
6,297.8
6,298
1
4
5
2
1
2
4
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.04
1
0.0105
1.5935
9,914
9,671
2022-07-22T10:16:48
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.6
6,296.8
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
2
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1304
3
0.0105
1.5935
9,914
9,671
2022-07-22T10:16:48.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.6
6,296.8
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
2
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1304
3
0.0105
1.5935
9,914
9,671
2022-07-22T10:16:49
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.6
6,296.8
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
2
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1304
3
0.0105
1.5935
9,914
9,671
2022-07-22T10:16:49.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,692
5,036,240
24,864,533,040
93,001
84,843
-8,158
6,970.6
5,703.4
S
双平仓
6,295.2
6,295
6,294
6,293.4
6,293
6,296.6
6,296.8
6,297.2
6,297.8
6,298
1
5
2
1
7
1
2
4
2
3
SG01
1
-41.8
-0.0066
ICL1
-4
6,313.359
0.1429
4
0.0105
1.5938
9,918
9,671
2022-07-22T10:16:50
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,694
2,518,200
24,867,051,240
93,001
84,841
-8,160
6,970.6
5,703.4
S
双平仓
6,295.2
6,295
6,294
6,293.4
6,293
6,296.4
6,296.6
6,296.8
6,297.2
6,297.8
3
5
2
1
7
7
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
-2
6,313.357
0.0588
2
0.0105
1.594
9,920
9,671
2022-07-22T10:16:50.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,697
3,777,120
24,870,828,360
93,001
84,841
-8,160
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294
6,293.4
6,293
6,295.8
6,296.2
6,296.4
6,296.6
6,296.8
3
5
2
1
7
1
2
6
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.354
0.2
6
0.0105
1.5942
9,923
9,671
2022-07-22T10:16:51
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
6
19,703
7,554,200
24,878,382,560
93,001
84,843
-8,158
6,970.6
5,703.4
S
空头开仓
6,295.2
6,295
6,294
6,293.4
6,293
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
3
4
2
1
7
1
5
1
2
4
SG01
1
-41.8
-0.0066
ICL1
2
6,313.349
0.1333
4
0.0105
1.5947
9,929
9,671
2022-07-22T10:16:51.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,703
0
24,878,382,560
93,001
84,843
-8,158
6,970.6
5,703.4
N
N
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,295.8
6,296.2
6,296.4
6,296.6
4
2
1
7
1
1
1
2
4
1
SG01
1
-41.8
-0.0066
ICL1
0
6,313.349
0.25
6
0.0105
1.5947
9,929
9,671
2022-07-22T10:16:52
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,704
1,259,000
24,879,641,560
93,001
84,843
-8,158
6,970.6
5,703.4
S
空头换手
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
6
2
1
7
1
1
1
2
4
1
SG01
1
-42
-0.0066
ICL1
0
6,313.348
0.3077
8
0.0105
1.5948
9,930
9,671
2022-07-22T10:16:52.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
4
19,708
5,036,000
24,884,677,560
93,001
84,842
-8,159
6,970.6
5,703.4
S
多头平仓
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
2
2
1
7
1
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
-1
6,313.344
0.0833
2
0.0105
1.5951
9,934
9,671
2022-07-22T10:16:53
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
5
19,713
6,295,000
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
S
空头开仓
6,294
6,293.4
6,293
6,292.2
6,292
6,295.2
6,296
6,296.2
6,296.4
6,296.6
2
1
7
1
2
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
2
6,313.34
0.0833
2
0.0105
1.5955
9,939
9,671
2022-07-22T10:16:53.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,713
0
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
3
2
1
7
1
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
0
6,313.34
0.12
3
0.0105
1.5955
9,939
9,671
2022-07-22T10:16:54
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,713
0
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,294
6,293.4
6,293
6,292.2
6,292
6,295.2
6,296
6,296.2
6,296.4
6,296.6
2
1
7
1
2
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
0
6,313.34
0.0833
2
0.0105
1.5955
9,939
9,671
2022-07-22T10:16:54.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,713
0
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,294.8
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
3
2
1
7
1
2
1
2
4
3
SG01
1
-42
-0.0066
ICL1
0
6,313.34
0.0769
2
0.0105
1.5955
9,939
9,671
2022-07-22T10:16:55
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,715
2,518,080
24,893,490,640
93,001
84,844
-8,157
6,970.6
5,703.4
B
多头换手
6,295.2
6,294.8
6,294
6,293.4
6,293
6,296
6,296.2
6,296.4
6,296.6
6,296.8
18
3
2
1
7
1
2
4
3
1
SG01
1
-41.8
-0.0066
ICL1
0
6,313.338
0.4762
20
0.0105
1.5957
9,939
9,673
2022-07-22T10:16:56
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,718
3,777,120
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
S
多头平仓
6,295.2
6,294.8
6,294
6,293.4
6,293
6,296
6,296.2
6,296.4
6,296.6
6,296.8
17
3
2
1
7
1
1
2
3
1
SG01
1
-41.8
-0.0066
ICL1
-2
6,313.335
0.5789
22
0.0105
1.5959
9,942
9,673
2022-07-22T10:16:56.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,718
0
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,295.2
6,294.8
6,294
6,293.4
6,293
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
3
2
1
7
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.335
0.6216
23
0.0105
1.5959
9,942
9,673
2022-07-22T10:16:57
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,718
0
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.335
0.6
21
0.0105
1.5959
9,942
9,673
2022-07-22T10:16:57.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,718
0
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.335
0.6
21
0.0105
1.5959
9,942
9,673
2022-07-22T10:16:58
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,719
1,259,160
24,898,526,920
93,001
84,841
-8,160
6,970.6
5,703.4
B
双平仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
2
1
7
1
1
1
1
2
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,313.334
0.6
21
0.0105
1.596
9,942
9,674
2022-07-22T10:16:58.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,721
2,518,080
24,901,045,000
93,001
84,842
-8,159
6,970.6
5,703.4
S
空头开仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
15
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
1
6,313.332
0.5758
19
0.0105
1.5962
9,944
9,674
2022-07-22T10:16:59
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,723
2,518,080
24,903,563,080
93,001
84,842
-8,159
6,970.6
5,703.4
S
空头换手
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
13
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.33
0.5484
17
0.0105
1.5963
9,946
9,674
2022-07-22T10:16:59.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,725
2,518,080
24,906,081,160
93,001
84,841
-8,160
6,970.6
5,703.4
S
多头平仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
12
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
-1
6,313.329
0.5333
16
0.0105
1.5965
9,948
9,674
2022-07-22T10:17:00
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,729
5,036,280
24,911,117,440
93,001
84,842
-8,159
6,970.6
5,703.4
S
空头开仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
9
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
1
6,313.325
0.4815
13
0.0105
1.5635
9,952
9,674
2022-07-22T10:17:01
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
9
19,738
11,331,360
24,922,448,800
93,001
84,843
-8,158
6,970.6
5,703.4
S
空头开仓
6,294
6,293.4
6,293
6,292.2
6,292
6,295.2
6,295.8
6,296
6,296.2
6,296.4
2
1
7
1
2
4
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
1
6,313.317
0.1818
4
0.0105
1.5643
9,961
9,674
2022-07-22T10:17:01.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,738
0
24,922,448,800
93,001
84,843
-8,158
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.2
6,295.8
6,296
6,296.2
6,296.4
4
2
1
7
1
4
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.317
0.25
6
0.0105
1.5643
9,961
9,674
2022-07-22T10:17:02
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,739
1,259,040
24,923,707,840
93,001
84,843
-8,158
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.2
6,295.8
6,296
6,296.2
6,296.4
1
1
2
1
7
3
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.316
0.2
4
0.0105
1.5643
9,961
9,675
2022-07-22T10:17:02.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
6
19,745
7,553,920
24,931,261,760
93,001
84,839
-8,162
6,970.6
5,703.4
S
多头平仓
6,294
6,293.4
6,293
6,292.2
6,292
6,295.8
6,296
6,296.2
6,296.4
6,296.6
2
1
7
1
2
1
1
1
1
1
SG01
1
-42.8
-0.0068
ICL1
-4
6,313.31
0.4444
8
0.0105
1.5648
9,967
9,675
2022-07-22T10:17:03
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,748
3,777,560
24,935,039,320
93,001
84,840
-8,161
6,970.6
5,703.4
B
多头开仓
6,294.4
6,294.2
6,294
6,293.4
6,293
6,295.6
6,296.2
6,296.4
6,296.6
6,296.8
1
6
2
1
7
1
1
1
1
1
SG01
1
-41
-0.0065
ICL1
1
6,313.308
0.5455
12
0.0105
1.5651
9,967
9,678
2022-07-22T10:17:03.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,749
1,259,120
24,936,298,440
93,001
84,840
-8,161
6,970.6
5,703.4
B
多头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
3
1
5
2
1
1
1
1
1
3
SG01
1
-41.4
-0.0065
ICL1
0
6,313.307
0.2632
5
0.0105
1.5651
9,967
9,679
2022-07-22T10:17:04