Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,366
1,262,320
28,240,299,160
93,001
84,627
-8,374
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.6
6,311.4
6,311.2
6,310.2
6,313
6,313.4
6,313.6
6,313.8
6,314.6
2
1
3
5
1
1
1
4
1
4
SG01
1
-25.4
-0.004
ICL1
0
6,313.221
0.0435
1
0.0105
1.4669
11,132
11,115
2022-07-22T10:27:26.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,366
0
28,240,299,160
93,001
84,627
-8,374
6,970.6
5,703.4
N
N
6,311.8
6,311.4
6,311.2
6,310.2
6,310
6,312.8
6,313
6,313.4
6,313.6
6,313.8
2
3
5
1
1
1
1
1
4
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.221
0.2
4
0.0105
1.4669
11,132
11,115
2022-07-22T10:27:27
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,367
1,262,360
28,241,561,520
93,001
84,627
-8,374
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.4
6,311.2
6,310.2
6,310
6,313
6,313.4
6,313.6
6,313.8
6,314.6
1
3
5
1
1
1
1
4
1
4
SG01
1
-25.2
-0.004
ICL1
0
6,313.221
0
0
0.0105
1.467
11,133
11,115
2022-07-22T10:27:28
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,368
1,262,360
28,242,823,880
93,001
84,628
-8,373
6,970.6
5,703.4
S
双开仓
6,311.4
6,311.2
6,310.2
6,310
6,309.6
6,313
6,313.4
6,313.6
6,313.8
6,314.6
3
5
1
1
2
1
1
4
1
4
SG01
1
-25.2
-0.004
ICL1
1
6,313.221
0.0435
1
0.0105
1.4671
11,134
11,115
2022-07-22T10:27:28.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,368
0
28,242,823,880
93,001
84,628
-8,373
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,310.2
6,310
6,312.8
6,313
6,313.4
6,313.6
6,313.8
2
3
5
1
1
1
1
1
4
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.221
0.2
4
0.0105
1.4671
11,134
11,115
2022-07-22T10:27:29
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
5
22,373
6,311,640
28,249,135,520
93,001
84,631
-8,370
6,970.6
5,703.4
S
空头开仓
6,311.6
6,311.4
6,311.2
6,310.2
6,310
6,311.8
6,312.8
6,313
6,313.4
6,313.6
1
2
4
1
1
1
1
1
1
4
SG01
1
-25.6
-0.004
ICL1
3
6,313.22
0.0588
1
0.0105
1.4674
11,139
11,115
2022-07-22T10:27:29.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,375
2,524,720
28,251,660,240
93,001
84,630
-8,371
6,970.6
5,703.4
B
空头平仓
6,312.2
6,311.6
6,311.4
6,311.2
6,310.2
6,312.8
6,313
6,313.4
6,313.6
6,313.8
2
1
1
4
1
1
1
1
4
1
SG01
1
-25.2
-0.004
ICL1
-1
6,313.22
0.0588
1
0.0105
1.4675
11,139
11,117
2022-07-22T10:27:30
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,375
0
28,251,660,240
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,312.2
6,311.6
6,311.4
6,311.2
6,310.2
6,312.6
6,313
6,313.4
6,313.6
6,313.8
2
1
1
4
1
1
1
1
4
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.22
0.0588
1
0.0105
1.4675
11,139
11,117
2022-07-22T10:27:30.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,377
2,525,040
28,254,185,280
93,001
84,628
-8,373
6,970.6
5,703.4
B
双平仓
6,312.8
6,312.2
6,311.8
6,311.6
6,311.4
6,313
6,313.4
6,313.6
6,313.8
6,314.6
3
3
1
1
1
1
1
4
1
4
SG01
1
-24.4
-0.0039
ICL1
-2
6,313.22
-0.1
-2
0.0105
1.4676
11,139
11,119
2022-07-22T10:27:31
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
22,379
2,525,200
28,256,710,480
93,001
84,628
-8,373
6,970.6
5,703.4
B
多头换手
6,312.8
6,312.2
6,311.8
6,311.6
6,311.4
6,313.6
6,313.8
6,314.6
6,315.2
6,315.4
4
2
1
1
1
4
1
4
1
1
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.1
-2
0.0105
1.4678
11,139
11,121
2022-07-22T10:27:31.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,383
5,050,440
28,261,760,920
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312.2
6,311.8
6,311.6
6,311.2
6,313.6
6,313.8
6,314.6
6,315.2
6,315.4
1
2
1
1
4
4
1
4
1
1
SG01
1
-24.2
-0.0038
ICL1
1
6,313.22
-0.1
-2
0.0105
1.468
11,143
11,121
2022-07-22T10:27:32
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,384
1,262,680
28,263,023,600
93,001
84,629
-8,372
6,970.6
5,703.4
B
多头换手
6,313.4
6,312.8
6,312.2
6,311.8
6,311.6
6,313.6
6,313.8
6,314.6
6,315.2
6,315.4
2
1
2
1
1
4
1
4
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.22
-0.2222
-4
0.0105
1.4681
11,143
11,122
2022-07-22T10:27:32.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,386
2,525,360
28,265,548,960
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,313.4
6,312.8
6,312.2
6,311.8
6,311.6
6,313.6
6,313.8
6,314.6
6,315.2
6,315.4
3
1
2
1
1
4
1
4
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.22
-0.1579
-3
0.0105
1.4682
11,145
11,122
2022-07-22T10:27:33
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,386
0
28,265,548,960
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,313.4
6,312.8
6,312.2
6,311.8
6,311.6
6,313.6
6,313.8
6,314.6
6,315.2
6,315.4
3
1
2
1
1
4
1
4
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.22
-0.1579
-3
0.0105
1.4682
11,145
11,122
2022-07-22T10:27:33.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
5
22,391
6,313,400
28,271,862,360
93,001
84,632
-8,369
6,970.6
5,703.4
S
空头开仓
6,313.4
6,312.8
6,312.2
6,311.8
6,311.6
6,313.6
6,313.8
6,314.6
6,315.2
6,315.4
1
1
2
1
1
4
1
4
1
1
SG01
1
-23.6
-0.0037
ICL1
3
6,313.22
-0.2941
-5
0.0105
1.4686
11,150
11,122
2022-07-22T10:27:34
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,392
1,262,680
28,273,125,040
93,001
84,633
-8,368
6,970.6
5,703.4
S
双开仓
6,312.8
6,312.2
6,311.8
6,311.6
6,311.2
6,313.2
6,313.4
6,313.6
6,313.8
6,314.6
1
2
1
1
3
1
1
4
1
4
SG01
1
-23.6
-0.0037
ICL1
1
6,313.22
-0.1579
-3
0.0105
1.4686
11,151
11,122
2022-07-22T10:27:34.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,393
1,262,560
28,274,387,600
93,001
84,633
-8,368
6,970.6
5,703.4
S
空头换手
6,312.2
6,311.8
6,311.6
6,311.2
6,310.2
6,313.2
6,313.4
6,313.6
6,313.8
6,314.6
2
1
1
3
1
1
2
4
1
4
SG01
1
-24.2
-0.0038
ICL1
0
6,313.22
-0.2
-4
0.0105
1.4687
11,152
11,122
2022-07-22T10:27:35
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,393
0
28,274,387,600
93,001
84,633
-8,368
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,311.8
6,311.6
6,311.2
6,313.2
6,313.4
6,313.6
6,313.8
6,314.6
3
2
1
1
3
1
1
4
1
4
SG01
1
-24.2
-0.0038
ICL1
0
6,313.22
-0.0476
-1
0.0105
1.4687
11,152
11,122
2022-07-22T10:27:35.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,393
0
28,274,387,600
93,001
84,633
-8,368
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,311.8
6,311.6
6,311.2
6,313.2
6,313.4
6,313.6
6,313.8
6,314.6
3
2
1
1
3
1
1
4
1
4
SG01
1
-24.2
-0.0038
ICL1
0
6,313.22
-0.0476
-1
0.0105
1.4687
11,152
11,122
2022-07-22T10:27:36
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
22,395
2,525,240
28,276,912,840
93,001
84,633
-8,368
6,970.6
5,703.4
B
多头换手
6,313
6,312.2
6,311.8
6,311.6
6,311.2
6,313.4
6,313.6
6,313.8
6,314.6
6,315.2
2
2
1
1
3
1
4
1
4
1
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.1
-2
0.0105
1.4688
11,152
11,124
2022-07-22T10:27:36.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,396
1,262,680
28,278,175,520
93,001
84,632
-8,369
6,970.6
5,703.4
B
双平仓
6,313
6,312.2
6,311.8
6,311.6
6,311.2
6,313.6
6,313.8
6,314.6
6,315.2
6,316
2
2
1
1
3
4
1
4
1
3
SG01
1
-23.6
-0.0037
ICL1
-1
6,313.22
-0.1818
-4
0.0105
1.4689
11,152
11,125
2022-07-22T10:27:37
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,397
1,262,720
28,279,438,240
93,001
84,632
-8,369
6,970.6
5,703.4
B
多头换手
6,313.2
6,312.2
6,311.8
6,311.6
6,311.2
6,313.6
6,313.8
6,314.6
6,315.2
6,316
3
2
1
1
3
3
1
4
1
4
SG01
1
-23.4
-0.0037
ICL1
0
6,313.22
-0.1304
-3
0.0105
1.469
11,152
11,126
2022-07-22T10:27:37.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,400
3,788,160
28,283,226,400
93,001
84,631
-8,370
6,970.6
5,703.4
B
空头平仓
6,313.2
6,312.2
6,311.8
6,311.6
6,311.2
6,313.8
6,314.6
6,315.2
6,316
6,316.2
3
2
1
1
3
1
4
1
4
2
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.22
-0.0909
-2
0.0105
1.4692
11,152
11,129
2022-07-22T10:27:38
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,401
1,262,760
28,284,489,160
93,001
84,630
-8,371
6,970.6
5,703.4
B
双平仓
6,313.2
6,312.2
6,311.8
6,311.6
6,311.2
6,314.6
6,315.2
6,316
6,316.2
6,316.4
3
2
1
1
3
4
1
4
2
1
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.22
-0.0909
-2
0.0105
1.4692
11,152
11,130
2022-07-22T10:27:38.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,404
3,787,920
28,288,277,080
93,001
84,630
-8,371
6,970.6
5,703.4
S
空头换手
6,312.2
6,311.8
6,311.6
6,311.2
6,310.2
6,314.4
6,314.6
6,315.2
6,316
6,316.2
2
1
1
3
1
1
4
1
3
2
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
-0.1579
-3
0.0105
1.4694
11,155
11,130
2022-07-22T10:27:39
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,404
0
28,288,277,080
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,312.6
6,312.4
6,312.2
6,312
6,311.8
6,314.2
6,314.4
6,314.6
6,315.2
6,316
2
5
3
1
1
1
1
4
1
3
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
0.0909
2
0.0105
1.4694
11,155
11,130
2022-07-22T10:27:39.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,404
0
28,288,277,080
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,313.4
6,313
6,312.8
6,312.6
6,312.4
6,314.6
6,315.2
6,316
6,316.2
6,316.4
2
3
4
2
1
4
1
3
2
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
0.0435
1
0.0105
1.4694
11,155
11,130
2022-07-22T10:27:40
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,404
0
28,288,277,080
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,313.6
6,313
6,312.8
6,312.6
6,312.4
6,314.6
6,315.2
6,316
6,316.2
6,316.4
2
3
2
2
1
4
1
3
2
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
-0.0476
-1
0.0105
1.4694
11,155
11,130
2022-07-22T10:27:40.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,407
3,787,920
28,292,065,000
93,001
84,630
-8,371
6,970.6
5,703.4
S
空头换手
6,312.8
6,312.6
6,312.4
6,312.2
6,312
6,314.4
6,314.6
6,315
6,315.2
6,315.8
1
2
1
3
1
1
4
2
1
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
-0.0588
-1
0.0105
1.4696
11,158
11,130
2022-07-22T10:27:41
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,407
0
28,292,065,000
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,313
6,312.8
6,312.6
6,312.4
6,312.2
6,314.2
6,314.4
6,314.6
6,315
6,315.2
1
1
2
1
3
2
2
4
2
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
-0.1579
-3
0.0105
1.4696
11,158
11,130
2022-07-22T10:27:41.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
22,408
1,262,600
28,293,327,600
93,001
84,631
-8,370
6,970.6
5,703.4
S
双开仓
6,312.8
6,312.6
6,312.4
6,312.2
6,312
6,314.2
6,314.4
6,314.6
6,315
6,315.2
1
1
1
3
1
2
1
4
2
1
SG01
1
-24
-0.0038
ICL1
1
6,313.22
-0.1765
-3
0.0105
1.4697
11,159
11,130
2022-07-22T10:27:42
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
22,408
0
28,293,327,600
93,001
84,631
-8,370
6,970.6
5,703.4
N
N
6,312.8
6,312.4
6,312.2
6,312
6,311.8
6,314
6,314.2
6,314.4
6,314.6
6,315
1
1
3
1
1
1
1
1
4
2
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.125
-2
0.0105
1.4697
11,159
11,130
2022-07-22T10:27:42.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
3
22,411
3,787,800
28,297,115,400
93,001
84,631
-8,370
6,970.6
5,703.4
S
空头换手
6,313
6,312.8
6,312.4
6,312.2
6,312
6,313.8
6,314
6,314.2
6,314.4
6,314.6
2
1
1
3
2
2
2
1
1
4
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.0526
-1
0.0105
1.4699
11,162
11,130
2022-07-22T10:27:43
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,412
1,262,760
28,298,378,160
93,001
84,630
-8,371
6,970.6
5,703.4
B
双平仓
6,313
6,312.4
6,312.2
6,312
6,311.8
6,313.8
6,314
6,314.2
6,314.4
6,314.6
2
1
3
2
1
1
2
1
1
4
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.22
0
0
0.0105
1.4699
11,162
11,131
2022-07-22T10:27:43.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
22,413
1,262,600
28,299,640,760
93,001
84,630
-8,371
6,970.6
5,703.4
S
空头换手
6,313
6,312.4
6,312.2
6,312
6,311.8
6,314
6,314.4
6,314.6
6,315
6,315.2
1
1
3
2
1
2
1
4
2
1
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.1111
-2
0.0105
1.47
11,163
11,131
2022-07-22T10:27:44
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
22,413
0
28,299,640,760
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,313
6,312.4
6,312.2
6,312
6,311.8
6,314
6,314.4
6,314.6
6,315
6,315.2
1
1
3
2
1
2
1
4
2
1
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.1111
-2
0.0105
1.47
11,163
11,131
2022-07-22T10:27:44.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
22,413
0
28,299,640,760
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,313
6,312.4
6,312.2
6,312
6,311.8
6,314
6,314.4
6,314.6
6,315
6,315.2
1
1
3
2
1
1
1
4
2
1
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.0588
-1
0.0105
1.47
11,163
11,131
2022-07-22T10:27:45
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
22,415
2,525,200
28,302,165,960
93,001
84,629
-8,372
6,970.6
5,703.4
S
多头平仓
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,313
6,313.8
6,314
6,314.4
6,314.6
1
3
2
1
1
1
1
2
1
4
SG01
1
-24
-0.0038
ICL1
-1
6,313.22
-0.0588
-1
0.0105
1.4701
11,165
11,131
2022-07-22T10:27:45.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
22,416
1,262,600
28,303,428,560
93,001
84,628
-8,373
6,970.6
5,703.4
B
双平仓
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,313.8
6,314
6,314.4
6,314.6
6,315
1
3
2
1
1
1
2
1
4
2
SG01
1
-24
-0.0038
ICL1
-1
6,313.22
-0.1111
-2
0.0105
1.4702
11,165
11,132
2022-07-22T10:27:46
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
22,416
0
28,303,428,560
93,001
84,628
-8,373
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,313
6,313.6
6,314
6,314.4
6,314.6
1
3
2
1
1
1
2
1
1
4
SG01
1
-24
-0.0038
ICL1
0
6,313.22
-0.0588
-1
0.0105
1.4702
11,165
11,132
2022-07-22T10:27:46.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
22,416
0
28,303,428,560
93,001
84,628
-8,373
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.2
6,313
6,313.6
6,314
6,314.4
6,314.6
3
3
2
1
2
1
2
1
1
4
SG01
1
-24
-0.0038
ICL1
0
6,313.22
0.1
2
0.0105
1.4702
11,165
11,132
2022-07-22T10:27:47
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,419
3,787,600
28,307,216,160
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头开仓
6,312.4
6,312.2
6,312
6,311.8
6,311.2
6,313.6
6,314
6,314.4
6,314.6
6,315
2
3
2
1
2
1
1
1
4
2
SG01
1
-24.4
-0.0039
ICL1
1
6,313.22
0.0526
1
0.0105
1.4704
11,168
11,132
2022-07-22T10:27:47.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,419
0
28,307,216,160
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.2
6,313.4
6,313.6
6,313.8
6,314
6,314.4
1
3
2
1
2
1
1
1
1
1
SG01
1
-24.4
-0.0039
ICL1
0
6,313.22
0.2857
4
0.0105
1.4704
11,168
11,132
2022-07-22T10:27:48
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,421
2,525,240
28,309,741,400
93,001
84,627
-8,374
6,970.6
5,703.4
B
双平仓
6,312.4
6,312.2
6,312
6,311.8
6,311.2
6,313.4
6,313.6
6,313.8
6,314
6,314.4
1
3
2
1
2
1
1
1
1
1
SG01
1
-23.8
-0.0038
ICL1
-2
6,313.22
0.2857
4
0.0105
1.4705
11,168
11,134
2022-07-22T10:27:48.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,421
0
28,309,741,400
93,001
84,627
-8,374
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.2
6,313.6
6,313.8
6,314
6,314.4
6,314.6
1
3
2
1
2
1
1
1
1
4
SG01
1
-23.8
-0.0038
ICL1
0
6,313.22
0.0588
1
0.0105
1.4705
11,168
11,134
2022-07-22T10:27:49
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,422
1,262,480
28,311,003,880
93,001
84,626
-8,375
6,970.6
5,703.4
S
双平仓
6,313.4
6,312.4
6,312.2
6,312
6,311.8
6,313.6
6,313.8
6,314
6,314.4
6,314.6
1
3
3
2
1
1
1
1
1
4
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.22
0.1111
2
0.0105
1.4706
11,169
11,134
2022-07-22T10:27:50
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
4
22,426
5,050,120
28,316,054,000
93,001
84,628
-8,373
6,970.6
5,703.4
S
空头开仓
6,312.2
6,312
6,311.8
6,311.2
6,310.8
6,313.4
6,313.6
6,313.8
6,314
6,314.4
3
2
1
2
1
1
1
1
1
1
SG01
1
-24.6
-0.0039
ICL1
2
6,313.22
0.2857
4
0.0105
1.4709
11,173
11,134
2022-07-22T10:27:50.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,426
0
28,316,054,000
93,001
84,628
-8,373
6,970.6
5,703.4
N
N
6,312.8
6,312.2
6,312
6,311.8
6,311.2
6,313.2
6,313.4
6,313.6
6,313.8
6,314
1
3
1
1
2
1
1
1
1
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.22
0.2308
3
0.0105
1.4709
11,173
11,134
2022-07-22T10:27:51
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,428
2,525,120
28,318,579,120
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312.2
6,312
6,311.8
6,311.2
6,313.2
6,313.8
6,314
6,314.4
6,314.6
3
3
1
1
2
1
1
1
1
4
SG01
1
-24.2
-0.0038
ICL1
1
6,313.22
0.1111
2
0.0105
1.471
11,175
11,134
2022-07-22T10:27:51.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,428
0
28,318,579,120
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,313.2
6,313.8
6,314
6,314.4
6,314.6
3
1
1
1
2
1
1
1
1
4
SG01
1
-24.2
-0.0038
ICL1
0
6,313.22
0
0
0.0105
1.471
11,175
11,134
2022-07-22T10:27:52
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,429
1,262,480
28,319,841,600
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,313
6,313.2
6,313.8
6,314
6,314.4
2
3
1
1
1
3
1
1
1
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.22
0.0667
1
0.0105
1.4711
11,176
11,134
2022-07-22T10:27:52.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,429
0
28,319,841,600
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,313
6,313.2
6,313.8
6,314
6,314.4
3
1
1
1
2
1
1
1
1
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.22
0.2308
3
0.0105
1.4711
11,176
11,134
2022-07-22T10:27:53
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,429
0
28,319,841,600
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,312.8
6,313
6,313.8
6,314
6,314.4
3
3
1
1
1
1
1
1
1
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.22
0.2857
4
0.0105
1.4711
11,176
11,134
2022-07-22T10:27:53.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,430
1,262,560
28,321,104,160
93,001
84,629
-8,372
6,970.6
5,703.4
B
多头换手
6,312.8
6,312.2
6,312
6,311.8
6,311.6
6,313.8
6,314
6,314.4
6,314.6
6,315
1
3
1
1
1
1
1
1
4
3
SG01
1
-24.2
-0.0038
ICL1
0
6,313.22
-0.1765
-3
0.0105
1.4711
11,176
11,135
2022-07-22T10:27:54
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,433
3,787,440
28,324,891,600
93,001
84,627
-8,374
6,970.6
5,703.4
S
多头平仓
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,313.8
6,314
6,314.4
6,314.6
6,315
1
1
1
1
2
1
1
1
4
3
SG01
1
-24.8
-0.0039
ICL1
-2
6,313.22
-0.25
-4
0.0105
1.4713
11,179
11,135
2022-07-22T10:27:54.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,434
1,262,720
28,326,154,320
93,001
84,626
-8,375
6,970.6
5,703.4
B
双平仓
6,312.6
6,312.4
6,312.2
6,312
6,311.8
6,313.8
6,314
6,314.4
6,314.6
6,315
3
2
1
1
1
1
1
1
4
3
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.22
-0.1111
-2
0.0105
1.4714
11,179
11,136
2022-07-22T10:27:55
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,434
0
28,326,154,320
93,001
84,626
-8,375
6,970.6
5,703.4
N
N
6,312.8
6,312.6
6,312.2
6,312
6,311.8
6,313.4
6,313.8
6,314
6,314.4
6,314.6
2
4
1
1
1
1
1
1
1
4
SG01
1
-23.4
-0.0037
ICL1
0
6,313.22
0.0588
1
0.0105
1.4714
11,179
11,136
2022-07-22T10:27:55.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,435
1,262,560
28,327,416,880
93,001
84,627
-8,374
6,970.6
5,703.4
S
双开仓
6,312.8
6,312.2
6,312
6,311.8
6,311.6
6,313.4
6,313.8
6,314.4
6,314.6
6,315
4
1
1
1
1
1
1
1
4
3
SG01
1
-24.2
-0.0038
ICL1
1
6,313.22
-0.1111
-2
0.0105
1.4714
11,180
11,136
2022-07-22T10:27:56
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,437
2,525,120
28,329,942,000
93,001
84,629
-8,372
6,970.6
5,703.4
S
双开仓
6,312.8
6,312.2
6,312
6,311.8
6,311.6
6,313.4
6,313.8
6,314.4
6,314.6
6,315
2
1
1
1
1
2
1
1
4
3
SG01
1
-24.2
-0.0038
ICL1
2
6,313.22
-0.2941
-5
0.0105
1.4716
11,182
11,136
2022-07-22T10:27:56.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
5
22,442
6,313,040
28,336,255,040
93,001
84,632
-8,369
6,970.6
5,703.4
B
多头开仓
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,313.4
6,313.8
6,314.4
6,314.6
6,315
1
1
1
1
2
1
1
1
4
3
SG01
1
-23.6
-0.0037
ICL1
3
6,313.22
-0.25
-4
0.0105
1.4719
11,182
11,141
2022-07-22T10:27:57
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,442
0
28,336,255,040
93,001
84,632
-8,369
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,313.2
6,313.4
6,313.8
6,314.4
6,314.6
4
1
1
1
1
1
2
1
1
4
SG01
1
-23.6
-0.0037
ICL1
0
6,313.22
-0.0588
-1
0.0105
1.4719
11,182
11,141
2022-07-22T10:27:57.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,442
0
28,336,255,040
93,001
84,632
-8,369
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,312
6,311.8
6,311.6
6,313.2
6,313.4
6,313.8
6,314.4
6,314.6
2
1
1
1
1
1
2
1
1
4
SG01
1
-23.6
-0.0037
ICL1
0
6,313.22
-0.2
-3
0.0105
1.4719
11,182
11,141
2022-07-22T10:27:58
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,442
0
28,336,255,040
93,001
84,632
-8,369
6,970.6
5,703.4
N
N
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,312.8
6,313.2
6,313.4
6,313.8
6,314.4
1
1
1
1
2
3
1
2
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.22
-0.1429
-2
0.0105
1.4719
11,182
11,141
2022-07-22T10:27:58.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,443
1,262,440
28,337,517,480
93,001
84,633
-8,368
6,970.6
5,703.4
S
双开仓
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,312.6
6,312.8
6,313.4
6,313.8
6,314.4
3
1
1
1
2
2
3
2
1
1
SG01
1
-24.8
-0.0039
ICL1
1
6,313.22
-0.0588
-1
0.0105
1.472
11,183
11,141
2022-07-22T10:27:59
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,445
2,524,880
28,340,042,360
93,001
84,635
-8,366
6,970.6
5,703.4
S
双开仓
6,312
6,311.8
6,311.6
6,311.2
6,310.8
6,312.6
6,312.8
6,313.4
6,313.8
6,314.4
1
1
1
2
1
2
3
2
1
1
SG01
1
-24.8
-0.0039
ICL1
2
6,313.22
-0.2
-3
0.0105
1.4721
11,185
11,141
2022-07-22T10:27:59.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,447
2,524,880
28,342,567,240
93,001
84,635
-8,366
6,970.6
5,703.4
B
多头换手
6,311.8
6,311.6
6,311.2
6,310.8
6,310.2
6,312.4
6,312.6
6,312.8
6,313.4
6,313.8
1
1
2
1
1
1
2
3
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.219
-0.2
-3
0.0105
1.4722
11,185
11,143
2022-07-22T10:28:00
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,450
3,786,920
28,346,354,160
93,001
84,635
-8,366
6,970.6
5,703.4
S
空头换手
6,311.2
6,310.8
6,310.2
6,310
6,309.6
6,312.2
6,312.4
6,312.6
6,312.8
6,313.4
1
1
1
2
2
1
1
2
3
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.219
-0.125
-2
0.0105
1.4475
11,188
11,143
2022-07-22T10:28:00.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,452
2,524,400
28,348,878,560
93,001
84,634
-8,367
6,970.6
5,703.4
S
多头平仓
6,310.2
6,310
6,309.6
6,309.4
6,309
6,311.2
6,311.4
6,312
6,312.2
6,312.4
1
2
2
1
16
1
1
3
4
1
SG01
1
-26.2
-0.0041
ICL1
-1
6,313.219
0.375
12
0.0105
1.4476
11,190
11,143
2022-07-22T10:28:01
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
5
22,457
6,310,880
28,355,189,440
93,001
84,637
-8,364
6,970.6
5,703.4
S
空头开仓
6,310
6,309.6
6,309.4
6,309
6,308
6,311.4
6,311.6
6,312
6,312.2
6,312.4
2
2
1
16
1
1
1
3
4
1
SG01
1
-26.8
-0.0042
ICL1
3
6,313.218
0.375
12
0.0105
1.4479
11,195
11,143
2022-07-22T10:28:01.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
2
22,459
2,524,040
28,357,713,480
93,001
84,639
-8,362
6,970.6
5,703.4
S
双开仓
6,311
6,310
6,309.6
6,309.4
6,309
6,311.2
6,311.4
6,311.6
6,312
6,312.2
1
2
2
1
16
4
2
1
1
3
SG01
1
-27
-0.0043
ICL1
2
6,313.218
0.3333
11
0.0105
1.4481
11,197
11,143
2022-07-22T10:28:02
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
4
22,463
5,048,000
28,362,761,480
93,001
84,640
-8,361
6,970.6
5,703.4
S
空头开仓
6,310
6,309.6
6,309.4
6,309
6,308
6,310.2
6,310.4
6,310.6
6,310.8
6,311
1
1
1
16
1
2
2
7
3
8
SG01
1
-27.4
-0.0043
ICL1
1
6,313.218
-0.0476
-2
0.0105
1.4483
11,201
11,143
2022-07-22T10:28:02.500000
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,466
3,785,800
28,366,547,280
93,001
84,638
-8,363
6,970.6
5,703.4
S
多头平仓
6,309
6,308
6,307.8
6,307
6,305.8
6,309.6
6,309.8
6,310
6,310.2
6,310.6
17
1
10
3
2
1
1
5
1
2
SG01
1
-27.6
-0.0044
ICL1
-2
6,313.217
0.5349
23
0.0105
1.4485
11,204
11,143
2022-07-22T10:28:03
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
11
22,477
13,879,880
28,380,427,160
93,001
84,633
-8,368
6,970.6
5,703.4
B
空头平仓
6,309
6,308
6,307.8
6,307
6,305.8
6,309.6
6,310
6,310.2
6,310.6
6,311
8
1
10
3
2
1
4
1
2
6
SG01
1
-27.6
-0.0044
ICL1
-5
6,313.215
0.2632
10
0.0105
1.4492
11,204
11,154
2022-07-22T10:28:03.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
8
22,485
10,094,400
28,390,521,560
93,001
84,632
-8,369
6,970.6
5,703.4
S
多头平仓
6,308
6,307.8
6,307
6,305.8
6,305.2
6,308.6
6,309
6,309.2
6,309.4
6,309.6
1
10
3
2
1
2
1
1
2
1
SG01
1
-28
-0.0044
ICL1
-1
6,313.214
0.4167
10
0.0105
1.4497
11,212
11,154
2022-07-22T10:28:04
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,488
3,784,720
28,394,306,280
93,001
84,632
-8,369
6,970.6
5,703.4
S
空头换手
6,307.8
6,307
6,305.8
6,305.2
6,305
6,308.4
6,308.6
6,309
6,309.2
6,309.4
8
3
2
1
2
1
2
2
1
1
SG01
1
-29.2
-0.0046
ICL1
0
6,313.213
0.3913
9
0.0105
1.4499
11,215
11,154
2022-07-22T10:28:04.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
6
22,494
7,569,440
28,401,875,720
93,001
84,630
-8,371
6,970.6
5,703.4
B
空头平仓
6,307.8
6,307
6,305.8
6,305.2
6,305
6,308.2
6,308.4
6,308.6
6,309
6,309.2
3
3
1
1
2
1
2
2
2
1
SG01
1
-28.8
-0.0045
ICL1
-2
6,313.211
0.1111
2
0.0105
1.4503
11,215
11,160
2022-07-22T10:28:05
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,498
5,046,240
28,406,921,960
93,001
84,626
-8,375
6,970.6
5,703.4
S
双平仓
6,307
6,305.8
6,305.2
6,305
6,304.4
6,307.4
6,308
6,308.2
6,308.4
6,309
3
1
1
2
1
1
3
1
1
2
SG01
1
-29.2
-0.0046
ICL1
-4
6,313.21
0
0
0.0105
1.4506
11,219
11,160
2022-07-22T10:28:05.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,500
2,522,960
28,409,444,920
93,001
84,627
-8,374
6,970.6
5,703.4
B
多头开仓
6,307
6,305.8
6,305.2
6,305
6,304.4
6,308
6,309
6,309.2
6,309.4
6,309.8
3
1
1
2
1
3
1
1
1
1
SG01
1
-29.6
-0.0047
ICL1
1
6,313.21
0.0667
1
0.0105
1.4507
11,219
11,162
2022-07-22T10:28:06
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
9
22,509
11,354,320
28,420,799,240
93,001
84,624
-8,377
6,970.6
5,703.4
B
空头平仓
6,308.4
6,307.2
6,307
6,305.8
6,305.2
6,309
6,309.2
6,309.4
6,309.8
6,310
1
4
3
1
1
1
1
1
1
3
SG01
1
-29
-0.0046
ICL1
-3
6,313.208
0.1765
3
0.0105
1.4513
11,219
11,171
2022-07-22T10:28:06.500000
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,512
3,785,280
28,424,584,520
93,001
84,622
-8,379
6,970.6
5,703.4
S
多头平仓
6,307.2
6,307
6,305.8
6,305.2
6,305
6,308.2
6,308.8
6,309.2
6,309.4
6,309.8
3
4
1
1
2
3
2
1
1
1
SG01
1
-28.6
-0.0045
ICL1
-2
6,313.207
0.1579
3
0.0105
1.4515
11,222
11,171
2022-07-22T10:28:07
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
4
22,516
5,046,560
28,429,631,080
93,001
84,621
-8,380
6,970.6
5,703.4
B
空头平仓
6,308.4
6,308.2
6,308
6,307.6
6,307.4
6,308.8
6,309.2
6,309.4
6,309.8
6,310
2
1
3
2
1
2
1
1
1
3
SG01
1
-28.8
-0.0045
ICL1
-1
6,313.206
0.0588
1
0.0105
1.4517
11,222
11,175
2022-07-22T10:28:07.500000
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,519
3,785,360
28,433,416,440
93,001
84,620
-8,381
6,970.6
5,703.4
B
空头平仓
6,309.2
6,308.4
6,308.2
6,308
6,307.2
6,309.4
6,309.8
6,310
6,310.2
6,311
3
3
1
3
3
1
1
3
1
5
SG01
1
-27.8
-0.0044
ICL1
-1
6,313.206
0.0833
2
0.0105
1.4519
11,222
11,178
2022-07-22T10:28:08
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
6
22,525
7,570,560
28,440,987,000
93,001
84,614
-8,387
6,970.6
5,703.4
S
双平仓
6,308.2
6,307.2
6,307
6,305.8
6,305.2
6,309.2
6,309.4
6,310
6,310.2
6,311
1
3
4
1
1
3
1
3
1
5
SG01
1
-28.6
-0.0045
ICL1
-6
6,313.205
-0.1304
-3
0.0105
1.4523
11,228
11,178
2022-07-22T10:28:08.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,527
2,523,280
28,443,510,280
93,001
84,613
-8,388
6,970.6
5,703.4
S
多头平仓
6,308.4
6,307.2
6,307
6,305.8
6,305.2
6,309
6,309.2
6,309.4
6,310
6,310.2
3
3
4
1
1
3
2
1
3
1
SG01
1
-28.8
-0.0045
ICL1
-1
6,313.204
0.0909
2
0.0105
1.4524
11,230
11,178
2022-07-22T10:28:09
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,531
5,046,800
28,448,557,080
93,001
84,612
-8,389
6,970.6
5,703.4
B
空头平仓
6,307.2
6,307
6,305.8
6,305.2
6,305
6,309
6,309.2
6,309.4
6,310
6,311
3
4
1
1
2
2
2
1
3
5
SG01
1
-28.2
-0.0045
ICL1
-1
6,313.203
-0.0833
-2
0.0105
1.4527
11,230
11,182
2022-07-22T10:28:09.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,531
0
28,448,557,080
93,001
84,612
-8,389
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,307
6,305.8
6,305.2
6,308.2
6,308.8
6,309
6,309.2
6,310
2
4
4
1
1
1
1
2
2
3
SG01
1
-28.2
-0.0045
ICL1
0
6,313.203
0.1429
3
0.0105
1.4527
11,230
11,182
2022-07-22T10:28:10
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,532
1,261,640
28,449,818,720
93,001
84,613
-8,388
6,970.6
5,703.4
B
双开仓
6,307.8
6,307.6
6,307.4
6,307.2
6,307
6,308.8
6,309
6,309.2
6,310
6,311
2
3
2
1
4
1
2
2
3
2
SG01
1
-28.8
-0.0045
ICL1
1
6,313.203
0.0909
2
0.0105
1.4528
11,230
11,183
2022-07-22T10:28:10.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
22,533
1,261,600
28,451,080,320
93,001
84,612
-8,389
6,970.6
5,703.4
S
双平仓
6,308
6,307.2
6,307
6,305.8
6,305.2
6,308.6
6,308.8
6,309
6,309.2
6,310
4
1
4
1
1
1
1
1
2
2
SG01
1
-29
-0.0046
ICL1
-1
6,313.203
0.2222
4
0.0105
1.4528
11,231
11,183
2022-07-22T10:28:11
IC2208
6,328.2
6,308.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,534
1,261,720
28,452,342,040
93,001
84,611
-8,390
6,970.6
5,703.4
B
双平仓
6,308
6,307.2
6,307
6,305.8
6,305.2
6,309
6,309.2
6,310
6,311
6,311.2
1
1
4
1
1
1
2
2
2
1
SG01
1
-28.4
-0.0045
ICL1
-1
6,313.203
0
0
0.0105
1.4529
11,231
11,184
2022-07-22T10:28:11.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
2
22,536
2,523,600
28,454,865,640
93,001
84,610
-8,391
6,970.6
5,703.4
B
空头平仓
6,308.8
6,308.6
6,308
6,307
6,305.8
6,309.2
6,310
6,311
6,311.2
6,311.4
1
1
1
4
1
2
2
2
1
2
SG01
1
-28
-0.0044
ICL1
-1
6,313.202
-0.0588
-1
0.0105
1.453
11,231
11,186
2022-07-22T10:28:12
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
5
22,541
6,308,160
28,461,173,800
93,001
84,610
-8,391
6,970.6
5,703.4
S
空头换手
6,307
6,305.8
6,305.2
6,305
6,304.4
6,309.2
6,309.4
6,310
6,311
6,311.2
3
1
1
2
1
2
2
2
1
1
SG01
1
-28.6
-0.0045
ICL1
0
6,313.201
0
0
0.0105
1.4533
11,236
11,186
2022-07-22T10:28:12.500000
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,541
0
28,461,173,800
93,001
84,610
-8,391
6,970.6
5,703.4
N
N
6,308
6,307.2
6,307
6,305.8
6,305.2
6,309
6,309.2
6,309.4
6,309.8
6,310
3
2
4
1
1
10
2
2
1
2
SG01
1
-28.6
-0.0045
ICL1
0
6,313.201
-0.2143
-6
0.0105
1.4533
11,236
11,186
2022-07-22T10:28:13
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
3
22,544
3,784,800
28,464,958,600
93,001
84,611
-8,390
6,970.6
5,703.4
S
空头开仓
6,307
6,305.8
6,305.2
6,305
6,304.4
6,307.8
6,308
6,308.4
6,308.8
6,309
4
1
1
2
1
3
2
3
1
10
SG01
1
-29
-0.0046
ICL1
1
6,313.201
-0.3571
-10
0.0105
1.4535
11,239
11,186
2022-07-22T10:28:13.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
2
22,546
2,523,000
28,467,481,600
93,001
84,611
-8,390
6,970.6
5,703.4
S
空头换手
6,307
6,305.8
6,305.2
6,305
6,304.4
6,308
6,308.4
6,308.8
6,309
6,309.2
3
1
1
2
1
1
3
1
7
2
SG01
1
-30
-0.0047
ICL1
0
6,313.2
-0.2727
-6
0.0105
1.4537
11,241
11,186
2022-07-22T10:28:14
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
22,546
0
28,467,481,600
93,001
84,611
-8,390
6,970.6
5,703.4
N
N
6,307
6,305.8
6,305.2
6,305
6,304.4
6,307.8
6,308
6,308.4
6,308.8
6,309
3
1
1
2
1
1
1
3
1
7
SG01
1
-30
-0.0047
ICL1
0
6,313.2
-0.2381
-5
0.0105
1.4537
11,241
11,186
2022-07-22T10:28:14.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
22,546
0
28,467,481,600
93,001
84,611
-8,390
6,970.6
5,703.4
N
N
6,307
6,305.8
6,305.2
6,305
6,304.4
6,307.8
6,308
6,308.4
6,309
6,309.2
4
1
1
2
1
1
2
3
7
2
SG01
1
-30
-0.0047
ICL1
0
6,313.2
-0.25
-6
0.0105
1.4537
11,241
11,186
2022-07-22T10:28:15
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
22,547
1,261,400
28,468,743,000
93,001
84,610
-8,391
6,970.6
5,703.4
S
双平仓
6,307
6,305.8
6,305.2
6,305
6,304.4
6,307.6
6,308
6,309
6,309.2
6,309.8
3
1
1
2
1
1
2
7
2
1
SG01
1
-30
-0.0047
ICL1
-1
6,313.2
-0.2381
-5
0.0105
1.4537
11,242
11,186
2022-07-22T10:28:15.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,548
1,261,520
28,470,004,520
93,001
84,609
-8,392
6,970.6
5,703.4
B
双平仓
6,307.2
6,307
6,305.8
6,305.2
6,305
6,308
6,309
6,309.2
6,309.8
6,310
1
3
1
1
2
2
7
2
1
2
SG01
1
-29.4
-0.0046
ICL1
-1
6,313.2
-0.2727
-6
0.0105
1.4538
11,242
11,187
2022-07-22T10:28:16
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,550
2,522,920
28,472,527,440
93,001
84,611
-8,390
6,970.6
5,703.4
S
双开仓
6,307.6
6,307
6,305.8
6,305.2
6,305
6,307.8
6,308
6,309
6,309.2
6,309.8
3
3
1
1
2
1
2
7
2
1
SG01
1
-29.8
-0.0047
ICL1
2
6,313.199
-0.1304
-3
0.0105
1.4539
11,244
11,187
2022-07-22T10:28:16.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
12
22,562
15,137,480
28,487,664,920
93,001
84,605
-8,396
6,970.6
5,703.4
B
空头平仓
6,305.8
6,305.2
6,305
6,304.4
6,304
6,308
6,309
6,309.2
6,309.8
6,310
1
1
2
1
3
2
7
2
1
2
SG01
1
-29.2
-0.0046
ICL1
-6
6,313.196
-0.2727
-6
0.0105
1.4547
11,244
11,199
2022-07-22T10:28:17