Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,340
3,776,120
30,729,792,760
93,001
84,373
-8,628
6,970.6
5,703.4
B
多头换手
6,293.4
6,293
6,292.2
6,292
6,291.4
6,293.6
6,293.8
6,294
6,294.6
6,295
1
2
10
2
1
5
12
1
1
2
SG01
1
-43.6
-0.0069
ICL1
0
6,312.611
-0.1351
-5
0.0105
1.4029
12,206
12,012
2022-07-22T10:35:10.500000
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
8
24,348
10,069,720
30,739,862,480
93,001
84,372
-8,629
6,970.6
5,703.4
B
空头平仓
6,292.2
6,292
6,291.4
6,291.2
6,290.6
6,293.8
6,294
6,294.6
6,295
6,295.4
9
2
1
2
1
11
1
1
2
1
SG01
1
-43.4
-0.0068
ICL1
-1
6,312.605
-0.0323
-1
0.0105
1.4033
12,206
12,020
2022-07-22T10:35:11
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
3
24,351
3,776,000
30,743,638,480
93,001
84,373
-8,628
6,970.6
5,703.4
B
多头开仓
6,292.6
6,292.4
6,292.2
6,292
6,291.4
6,293.6
6,293.8
6,294.6
6,295
6,295.4
2
1
3
5
1
4
12
1
2
1
SG01
1
-43.4
-0.0068
ICL1
1
6,312.603
-0.25
-8
0.0105
1.4035
12,206
12,023
2022-07-22T10:35:11.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
4
24,355
5,033,960
30,748,672,440
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292.2
6,292
6,291.4
6,291.2
6,293.4
6,293.6
6,293.8
6,294.6
6,295
1
2
5
1
2
5
4
12
1
2
SG01
1
-44.4
-0.007
ICL1
-3
6,312.6
-0.3714
-13
0.0105
1.4038
12,210
12,023
2022-07-22T10:35:12
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,358
3,775,680
30,752,448,120
93,001
84,368
-8,633
6,970.6
5,703.4
S
多头平仓
6,293
6,292.2
6,292
6,291.4
6,291.2
6,293.2
6,293.4
6,293.6
6,293.8
6,294.6
1
1
5
1
2
9
2
1
11
1
SG01
1
-44.2
-0.007
ICL1
-2
6,312.597
-0.4118
-14
0.0105
1.4039
12,213
12,023
2022-07-22T10:35:12.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
13
24,371
16,361,840
30,768,809,960
93,001
84,376
-8,625
6,970.6
5,703.4
B
多头开仓
6,292.2
6,292
6,291.4
6,291.2
6,290.6
6,293.2
6,293.4
6,293.8
6,294.4
6,294.6
1
5
1
2
1
12
1
11
1
1
SG01
1
-43.8
-0.0069
ICL1
8
6,312.587
-0.4444
-16
0.0105
1.4047
12,213
12,036
2022-07-22T10:35:13
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
17
24,388
21,396,880
30,790,206,840
93,001
84,371
-8,630
6,970.6
5,703.4
B
空头平仓
6,292.6
6,292.4
6,292.2
6,292
6,291.4
6,293.8
6,294
6,294.4
6,294.6
6,295
2
3
1
5
1
11
1
1
1
2
SG01
1
-43.8
-0.0069
ICL1
-5
6,312.573
-0.1429
-4
0.0105
1.4057
12,213
12,053
2022-07-22T10:35:13.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
7
24,395
8,811,320
30,799,018,160
93,001
84,370
-8,631
6,970.6
5,703.4
B
空头平仓
6,293.2
6,293
6,292.8
6,292.4
6,292.2
6,293.6
6,293.8
6,294
6,294.6
6,295
2
1
4
2
1
1
4
1
1
2
SG01
1
-43.2
-0.0068
ICL1
-1
6,312.568
0.0526
1
0.0105
1.4061
12,213
12,060
2022-07-22T10:35:14
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
8
24,403
10,070,160
30,809,088,320
93,001
84,368
-8,633
6,970.6
5,703.4
B
空头平仓
6,294.8
6,293.6
6,293.4
6,293.2
6,293
6,295
6,296.4
6,296.8
6,297
6,297.2
1
2
1
2
1
2
1
1
1
1
SG01
1
-42.4
-0.0067
ICL1
-2
6,312.562
0.0769
1
0.0105
1.4065
12,213
12,068
2022-07-22T10:35:14.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
10
24,413
12,589,760
30,821,678,080
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头开仓
6,294.6
6,293.6
6,293.4
6,293.2
6,293
6,295
6,296
6,296.8
6,297
6,297.2
2
1
1
2
1
3
1
1
1
1
SG01
1
-42.4
-0.0067
ICL1
2
6,312.554
0
0
0.0105
1.4071
12,223
12,068
2022-07-22T10:35:15
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,414
1,258,960
30,822,937,040
93,001
84,370
-8,631
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.6
6,293.8
6,293.6
6,293.4
6,295
6,296
6,296.8
6,297
6,297.2
1
10
1
1
1
4
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,312.554
0.2727
6
0.0105
1.4072
12,223
12,069
2022-07-22T10:35:15.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
10
24,424
12,590,000
30,835,527,040
93,001
84,366
-8,635
6,970.6
5,703.4
B
空头平仓
6,295
6,294.8
6,294.6
6,293.8
6,293.6
6,296
6,296.8
6,297
6,297.2
6,297.4
7
1
10
1
1
1
1
1
1
2
SG01
1
-42
-0.0066
ICL1
-4
6,312.546
0.5385
14
0.0105
1.4077
12,223
12,079
2022-07-22T10:35:16
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
4
24,428
5,036,200
30,840,563,240
93,001
84,364
-8,637
6,970.6
5,703.4
S
多头平仓
6,295
6,294.8
6,294.6
6,293.8
6,293.6
6,295.8
6,296
6,296.6
6,296.8
6,297
4
1
10
1
1
2
4
1
1
1
SG01
1
-42
-0.0066
ICL1
-2
6,312.544
0.3077
8
0.0105
1.408
12,227
12,079
2022-07-22T10:35:16.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
7
24,435
8,812,880
30,849,376,120
93,001
84,361
-8,640
6,970.6
5,703.4
S
多头平仓
6,294.6
6,293.8
6,293.6
6,293.2
6,292.8
6,295
6,295.4
6,295.6
6,295.8
6,296
9
1
1
2
1
3
1
1
6
1
SG01
1
-42
-0.0066
ICL1
-3
6,312.539
0.0769
2
0.0105
1.4084
12,234
12,079
2022-07-22T10:35:17
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
12
24,447
15,107,040
30,864,483,160
93,001
84,358
-8,643
6,970.6
5,703.4
S
多头平仓
6,293.8
6,293.6
6,293.2
6,292.8
6,292.4
6,294.6
6,294.8
6,295
6,295.4
6,295.6
1
1
2
1
2
3
4
4
1
1
SG01
1
-42.4
-0.0067
ICL1
-3
6,312.53
-0.3
-6
0.0105
1.4091
12,246
12,079
2022-07-22T10:35:17.500000
IC2208
6,328.2
6,294
6,347
6,280.2
0
6,337
0
6,310.2
5
24,452
6,293,800
30,870,776,960
93,001
84,356
-8,645
6,970.6
5,703.4
S
多头平仓
6,293.8
6,293.2
6,293
6,292.8
6,292.4
6,294.6
6,294.8
6,295
6,295.6
6,295.8
2
1
1
1
2
3
3
4
1
5
SG01
1
-43
-0.0068
ICL1
-2
6,312.526
-0.3913
-9
0.0105
1.4093
12,251
12,079
2022-07-22T10:35:18
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,455
3,776,400
30,874,553,360
93,001
84,354
-8,647
6,970.6
5,703.4
B
空头平仓
6,293.2
6,293
6,292.8
6,292.4
6,292.2
6,294.6
6,294.8
6,295
6,295.6
6,295.8
1
1
1
2
1
3
3
4
1
5
SG01
1
-42.6
-0.0067
ICL1
-2
6,312.524
-0.4545
-10
0.0105
1.4095
12,251
12,082
2022-07-22T10:35:18.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,456
1,258,880
30,875,812,240
93,001
84,353
-8,648
6,970.6
5,703.4
B
双平仓
6,293.4
6,293.2
6,293
6,292.8
6,292.4
6,294.6
6,295
6,295.6
6,295.8
6,296
1
8
1
1
2
2
4
1
5
1
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.523
0
0
0.0105
1.4096
12,251
12,083
2022-07-22T10:35:19
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
10
24,466
12,589,360
30,888,401,600
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头换手
6,293.8
6,293.6
6,293.4
6,293.2
6,293
6,295
6,295.6
6,295.8
6,296
6,296.6
1
3
2
8
1
3
1
5
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,312.516
0.1538
4
0.0105
1.4102
12,251
12,093
2022-07-22T10:35:19.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,466
0
30,888,401,600
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,294.4
6,294
6,293.8
6,293.6
6,293.4
6,295
6,295.6
6,295.8
6,296
6,296.6
2
10
1
1
2
3
1
5
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,312.516
0.1852
5
0.0105
1.4102
12,251
12,093
2022-07-22T10:35:20
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
3
24,469
3,777,000
30,892,178,600
93,001
84,351
-8,650
6,970.6
5,703.4
B
空头平仓
6,295.2
6,294.8
6,294.4
6,294
6,293.8
6,295.6
6,295.8
6,296
6,296.6
6,296.8
2
3
1
9
1
1
5
1
1
1
SG01
1
-42
-0.0066
ICL1
-2
6,312.514
0.28
7
0.0105
1.4103
12,251
12,096
2022-07-22T10:35:20.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
5
24,474
6,295,720
30,898,474,320
93,001
84,349
-8,652
6,970.6
5,703.4
B
空头平仓
6,295.4
6,295.2
6,294.8
6,294.4
6,294
6,295.8
6,296
6,296.6
6,296.8
6,297
1
1
3
1
7
2
1
1
1
1
SG01
1
-41.4
-0.0065
ICL1
-2
6,312.51
0.3684
7
0.0105
1.4106
12,251
12,101
2022-07-22T10:35:21
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
24,477
3,777,520
30,902,251,840
93,001
84,352
-8,649
6,970.6
5,703.4
B
双开仓
6,295.8
6,295.6
6,295.4
6,295.2
6,294.8
6,296.6
6,296.8
6,297
6,297.2
6,297.4
1
2
1
1
3
1
1
1
1
2
SG01
1
-41
-0.0065
ICL1
3
6,312.508
0.1429
2
0.0105
1.4108
12,251
12,104
2022-07-22T10:35:21.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
24,478
1,259,200
30,903,511,040
93,001
84,351
-8,650
6,970.6
5,703.4
S
双平仓
6,296.2
6,295.8
6,295.4
6,295.2
6,294.8
6,297
6,297.2
6,297.4
6,298.2
6,298.4
1
2
1
1
3
1
1
2
1
1
SG01
1
-41
-0.0065
ICL1
-1
6,312.507
0.1429
2
0.0105
1.4108
12,252
12,104
2022-07-22T10:35:22
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,479
1,259,240
30,904,770,280
93,001
84,350
-8,651
6,970.6
5,703.4
S
双平仓
6,296.4
6,295.8
6,295.4
6,295.2
6,294.4
6,297
6,297.2
6,297.4
6,298.2
6,298.4
1
2
1
1
1
8
1
2
1
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,312.507
-0.3684
-7
0.0105
1.4109
12,253
12,104
2022-07-22T10:35:22.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,480
1,259,280
30,906,029,560
93,001
84,349
-8,652
6,970.6
5,703.4
S
双平仓
6,295.8
6,295.4
6,295.2
6,294
6,293.8
6,296
6,296.2
6,296.4
6,296.8
6,297
2
1
1
7
1
1
4
1
4
8
SG01
1
-40.6
-0.0064
ICL1
-1
6,312.506
-0.2
-6
0.0105
1.411
12,254
12,104
2022-07-22T10:35:23
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,482
2,518,320
30,908,547,880
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头换手
6,295.2
6,294
6,293.8
6,293.4
6,293.2
6,296.2
6,296.4
6,296.8
6,297
6,297.2
1
7
1
1
8
1
1
3
8
3
SG01
1
-41.2
-0.0065
ICL1
0
6,312.505
0.0588
2
0.0105
1.4111
12,256
12,104
2022-07-22T10:35:23.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,482
0
30,908,547,880
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,295.2
6,294
6,293.8
6,293.4
6,293.2
6,296
6,296.2
6,296.4
6,297
6,297.2
1
7
1
1
8
1
1
1
8
3
SG01
1
-41.2
-0.0065
ICL1
0
6,312.505
0.125
4
0.0105
1.4111
12,256
12,104
2022-07-22T10:35:24
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,485
3,776,880
30,912,324,760
93,001
84,348
-8,653
6,970.6
5,703.4
S
多头平仓
6,295.4
6,295.2
6,294
6,293.8
6,293.4
6,296
6,296.2
6,296.4
6,297
6,297.2
2
7
6
1
1
1
1
1
8
3
SG01
1
-41.8
-0.0066
ICL1
-1
6,312.503
0.0968
3
0.0105
1.4112
12,259
12,104
2022-07-22T10:35:24.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,486
1,259,080
30,913,583,840
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,294
6,293.8
6,293.4
6,296
6,296.2
6,296.4
6,297
6,297.2
2
7
6
1
1
2
1
1
8
3
SG01
1
-41.6
-0.0066
ICL1
0
6,312.502
0.0625
2
0.0105
1.4113
12,260
12,104
2022-07-22T10:35:25
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,488
2,518,160
30,916,102,000
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,294
6,293.8
6,293.4
6,296
6,296.2
6,296.4
6,297
6,297.2
2
7
6
1
1
2
1
1
8
3
SG01
1
-41.6
-0.0066
ICL1
0
6,312.5
0.0625
2
0.0105
1.4114
12,262
12,104
2022-07-22T10:35:25.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,492
5,036,240
30,921,138,240
93,001
84,345
-8,656
6,970.6
5,703.4
S
多头平仓
6,295.2
6,294
6,293.8
6,293.4
6,293.2
6,296
6,296.2
6,296.4
6,297
6,297.2
5
6
1
1
10
2
1
1
8
3
SG01
1
-41.8
-0.0066
ICL1
-3
6,312.498
0.2105
8
0.0105
1.4116
12,266
12,104
2022-07-22T10:35:26
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,492
0
30,921,138,240
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,295.2
6,294
6,293.8
6,293.4
6,293.2
6,295.6
6,295.8
6,296
6,296.2
6,297
5
6
1
1
10
1
5
9
1
8
SG01
1
-41.8
-0.0066
ICL1
0
6,312.498
-0.0213
-1
0.0105
1.4116
12,266
12,104
2022-07-22T10:35:26.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
5
24,497
6,295,200
30,927,433,440
93,001
84,342
-8,659
6,970.6
5,703.4
S
多头平仓
6,294
6,293.8
6,293.4
6,293.2
6,293
6,295.2
6,295.4
6,295.8
6,296
6,296.2
6
1
1
10
1
1
3
1
9
1
SG01
1
-41.8
-0.0066
ICL1
-3
6,312.494
0.1176
4
0.0105
1.4119
12,271
12,104
2022-07-22T10:35:27
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,497
0
30,927,433,440
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.8
6,293.4
6,293.2
6,295.2
6,295.8
6,296
6,296.2
6,296.4
1
6
1
1
10
1
1
9
1
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.494
0.1875
6
0.0105
1.4119
12,271
12,104
2022-07-22T10:35:27.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,497
0
30,927,433,440
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.8
6,293.4
6,293.2
6,295
6,295.2
6,295.8
6,296
6,296.2
1
5
1
1
10
1
1
1
9
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.494
0.1613
5
0.0105
1.4119
12,271
12,104
2022-07-22T10:35:28
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
24,498
1,259,000
30,928,692,440
93,001
84,341
-8,660
6,970.6
5,703.4
B
双平仓
6,294.2
6,293.8
6,293.4
6,293.2
6,293
6,294.8
6,295
6,295.2
6,296
6,296.2
1
1
1
10
1
1
1
1
9
1
SG01
1
-42
-0.0066
ICL1
-1
6,312.493
0.037
1
0.0105
1.412
12,271
12,105
2022-07-22T10:35:28.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,500
2,517,600
30,931,210,040
93,001
84,340
-8,661
6,970.6
5,703.4
S
多头平仓
6,293.4
6,293.2
6,293
6,292.8
6,292.2
6,294.6
6,294.8
6,295
6,295.2
6,295.4
1
10
1
2
1
1
1
1
1
1
SG01
1
-43.2
-0.0068
ICL1
-1
6,312.492
0.5
10
0.0105
1.4121
12,273
12,105
2022-07-22T10:35:29
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,502
2,517,320
30,933,727,360
93,001
84,340
-8,661
6,970.6
5,703.4
S
空头换手
6,293.2
6,293
6,292.8
6,292.2
6,292
6,294.4
6,295.2
6,295.4
6,296
6,296.2
9
1
2
1
4
6
1
1
9
1
SG01
1
-43.8
-0.0069
ICL1
0
6,312.49
-0.0286
-1
0.0105
1.4122
12,275
12,105
2022-07-22T10:35:29.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,502
0
30,933,727,360
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,293.4
6,293.2
6,293
6,292.8
6,292.2
6,294.2
6,294.4
6,295.4
6,296
6,296.2
1
9
1
2
1
3
5
1
9
1
SG01
1
-43.8
-0.0069
ICL1
0
6,312.49
-0.1515
-5
0.0105
1.4122
12,275
12,105
2022-07-22T10:35:30
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,503
1,258,840
30,934,986,200
93,001
84,340
-8,661
6,970.6
5,703.4
B
多头换手
6,295
6,293.4
6,293.2
6,293
6,292.8
6,295.4
6,296
6,296.2
6,296.4
6,297
1
1
9
1
2
1
9
1
1
8
SG01
1
-42.8
-0.0068
ICL1
0
6,312.49
-0.1765
-6
0.0105
1.4123
12,275
12,106
2022-07-22T10:35:30.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
4
24,507
5,035,200
30,940,021,400
93,001
84,339
-8,662
6,970.6
5,703.4
S
多头平仓
6,293.2
6,293
6,292.8
6,292.2
6,292
6,295.2
6,295.4
6,296
6,296.2
6,296.4
8
1
2
1
4
1
1
9
1
1
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.487
0.1034
3
0.0105
1.4125
12,279
12,106
2022-07-22T10:35:31
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,507
0
30,940,021,400
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,293.6
6,293.4
6,293.2
6,293
6,295
6,295.2
6,295.4
6,295.6
6,296
1
2
7
8
1
1
1
1
2
9
SG01
1
-42.6
-0.0067
ICL1
0
6,312.487
0.1515
5
0.0105
1.4125
12,279
12,106
2022-07-22T10:35:31.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,507
0
30,940,021,400
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.4
6,293.6
6,293.4
6,293.2
6,293
6,295.2
6,295.4
6,295.6
6,296
6,296.2
3
2
3
8
1
3
1
2
9
1
SG01
1
-42.6
-0.0067
ICL1
0
6,312.487
0.0303
1
0.0105
1.4125
12,279
12,106
2022-07-22T10:35:32
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,507
0
30,940,021,400
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,293.6
6,293.4
6,293.2
6,295.2
6,295.4
6,295.6
6,296
6,296.2
1
1
2
3
8
2
1
2
9
1
SG01
1
-42.6
-0.0067
ICL1
0
6,312.487
0
0
0.0105
1.4125
12,279
12,106
2022-07-22T10:35:32.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,508
1,258,920
30,941,280,320
93,001
84,339
-8,662
6,970.6
5,703.4
S
空头换手
6,294.4
6,294
6,293.6
6,293.4
6,293.2
6,295.2
6,295.4
6,295.6
6,296
6,296.4
1
1
2
3
8
2
1
4
9
1
SG01
1
-42.4
-0.0067
ICL1
0
6,312.486
-0.0625
-2
0.0105
1.4126
12,280
12,106
2022-07-22T10:35:33
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,509
1,259,040
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
B
多头换手
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,295.2
6,295.4
6,295.6
6,296
6,296.4
2
1
2
3
8
1
1
4
9
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
0
0
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:33.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,509
0
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,295.2
6,295.4
6,295.6
6,296
6,296.4
2
1
2
3
8
1
1
4
9
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
0
0
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:34
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,509
0
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,295
6,295.2
6,295.4
6,295.6
6,296
2
1
2
3
8
2
1
1
4
9
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
-0.0303
-1
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:34.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,509
0
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,294.8
6,295
6,295.2
6,295.4
6,295.6
2
1
1
3
8
3
2
1
1
4
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
0.1538
4
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:35
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,509
0
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,294.8
6,295
6,295.2
6,295.4
6,295.6
2
1
1
3
8
3
2
1
1
6
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
0.0714
2
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:35.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,509
0
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,294.8
6,295
6,295.2
6,295.4
6,295.6
2
1
1
3
8
3
1
1
1
6
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
0.1111
3
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:36
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,509
0
30,942,539,360
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.6
6,293.4
6,293.2
6,294.8
6,295.2
6,295.4
6,295.6
6,296
2
1
1
4
8
1
1
1
6
9
SG01
1
-41.8
-0.0066
ICL1
0
6,312.485
-0.0588
-2
0.0105
1.4126
12,280
12,107
2022-07-22T10:35:36.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,512
3,777,080
30,946,316,440
93,001
84,338
-8,663
6,970.6
5,703.4
B
空头平仓
6,294.8
6,294.4
6,294.2
6,294
6,293.6
6,295.6
6,296
6,296.4
6,297
6,297.2
1
1
2
1
1
6
9
1
8
1
SG01
1
-41.6
-0.0066
ICL1
-1
6,312.483
-0.6129
-19
0.0105
1.4128
12,280
12,110
2022-07-22T10:35:37
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
6
24,518
7,554,720
30,953,871,160
93,001
84,338
-8,663
6,970.6
5,703.4
B
多头换手
6,295.2
6,295
6,294.4
6,294.2
6,294
6,295.4
6,296
6,296.4
6,297
6,297.2
1
1
1
2
1
1
9
1
8
1
SG01
1
-41.4
-0.0065
ICL1
0
6,312.479
-0.5385
-14
0.0105
1.4131
12,280
12,116
2022-07-22T10:35:37.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
10
24,528
12,591,880
30,966,463,040
93,001
84,330
-8,671
6,970.6
5,703.4
B
空头平仓
6,296.2
6,296
6,295.8
6,295.6
6,295.4
6,296.4
6,297
6,297.2
6,298.4
6,299.8
3
2
3
2
5
1
8
1
2
1
SG01
1
-41
-0.0065
ICL1
-8
6,312.472
0.0714
2
0.0105
1.4137
12,280
12,126
2022-07-22T10:35:38
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
6
24,534
7,556,280
30,974,019,320
93,001
84,324
-8,677
6,970.6
5,703.4
B
双平仓
6,296.8
6,296.4
6,295.8
6,295.6
6,295.4
6,297
6,297.2
6,298.4
6,299
6,299.8
4
4
1
1
1
3
1
1
1
1
SG01
1
-40
-0.0063
ICL1
-6
6,312.468
0.2222
4
0.0105
1.4141
12,280
12,132
2022-07-22T10:35:38.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
5
24,539
6,297,080
30,980,316,400
93,001
84,324
-8,677
6,970.6
5,703.4
B
多头换手
6,297.4
6,297.2
6,297
6,296.8
6,296.4
6,298.4
6,299
6,299.8
6,300
6,301
1
1
2
3
1
1
1
1
1
1
SG01
1
-39.8
-0.0063
ICL1
0
6,312.465
0.2308
3
0.0105
1.4144
12,280
12,137
2022-07-22T10:35:39
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
4
24,543
5,037,920
30,985,354,320
93,001
84,324
-8,677
6,970.6
5,703.4
S
空头换手
6,297.8
6,297.2
6,297
6,296.4
6,295.6
6,298.2
6,298.8
6,299
6,299.8
6,300
2
1
1
1
1
4
1
1
1
1
SG01
1
-39.6
-0.0062
ICL1
0
6,312.463
-0.1429
-2
0.0105
1.4146
12,284
12,137
2022-07-22T10:35:39.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,546
3,778,560
30,989,132,880
93,001
84,322
-8,679
6,970.6
5,703.4
S
多头平仓
6,296.4
6,295.6
6,294.2
6,294
6,293.4
6,296.8
6,297.8
6,298
6,298.2
6,298.8
1
1
4
1
4
1
5
5
4
1
SG01
1
-39.8
-0.0063
ICL1
-2
6,312.461
-0.1852
-5
0.0105
1.4148
12,287
12,137
2022-07-22T10:35:40
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,547
1,259,280
30,990,392,160
93,001
84,321
-8,680
6,970.6
5,703.4
S
双平仓
6,295.6
6,294.2
6,294
6,293.4
6,293.2
6,296.8
6,297.8
6,298
6,298.2
6,298.8
1
4
1
4
8
1
5
4
2
1
SG01
1
-40.6
-0.0064
ICL1
-1
6,312.46
0.1613
5
0.0105
1.4148
12,288
12,137
2022-07-22T10:35:40.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,547
0
30,990,392,160
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,295.8
6,295.6
6,294.2
6,294
6,293.4
6,296.6
6,296.8
6,297.8
6,298
6,298.2
1
1
4
1
4
1
1
5
1
2
SG01
1
-40.6
-0.0064
ICL1
0
6,312.46
0.0476
1
0.0105
1.4148
12,288
12,137
2022-07-22T10:35:41
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,547
0
30,990,392,160
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,296
6,295.8
6,295.6
6,295.4
6,294.2
6,296.4
6,296.6
6,296.8
6,297.8
6,298
1
2
1
1
4
3
1
1
4
1
SG01
1
-40.6
-0.0064
ICL1
0
6,312.46
-0.0526
-1
0.0105
1.4148
12,288
12,137
2022-07-22T10:35:41.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,549
2,518,360
30,992,910,520
93,001
84,321
-8,680
6,970.6
5,703.4
S
空头换手
6,295.8
6,295.6
6,295.4
6,294.2
6,294
6,296.4
6,296.6
6,296.8
6,297.8
6,298
1
1
1
4
1
3
1
1
4
1
SG01
1
-41.2
-0.0065
ICL1
0
6,312.459
-0.1111
-2
0.0105
1.4149
12,290
12,137
2022-07-22T10:35:42
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,552
3,777,360
30,996,687,880
93,001
84,320
-8,681
6,970.6
5,703.4
S
多头平仓
6,294.2
6,294
6,293.4
6,293.2
6,293
6,295.6
6,295.8
6,296.2
6,296.4
6,296.8
4
1
4
8
1
6
3
3
3
1
SG01
1
-41.6
-0.0066
ICL1
-1
6,312.457
0.0588
2
0.0105
1.4151
12,293
12,137
2022-07-22T10:35:42.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,552
0
30,996,687,880
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,294.4
6,294.2
6,294
6,293.4
6,293.2
6,295.4
6,295.6
6,295.8
6,296.2
6,296.4
2
4
1
1
8
5
6
3
1
1
SG01
1
-41.6
-0.0066
ICL1
0
6,312.457
0
0
0.0105
1.4151
12,293
12,137
2022-07-22T10:35:43
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,552
0
30,996,687,880
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,294.4
6,294.2
6,294
6,293.4
6,293.2
6,295.4
6,295.6
6,295.8
6,296.2
6,296.4
2
4
1
1
8
6
6
3
1
1
SG01
1
-41.6
-0.0066
ICL1
0
6,312.457
-0.0303
-1
0.0105
1.4151
12,293
12,137
2022-07-22T10:35:43.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,553
1,258,920
30,997,946,800
93,001
84,320
-8,681
6,970.6
5,703.4
S
空头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.2
6,295.4
6,295.6
6,295.8
6,296.2
2
2
4
1
1
1
4
6
3
1
SG01
1
-42.4
-0.0067
ICL1
0
6,312.456
-0.2
-5
0.0105
1.4152
12,294
12,137
2022-07-22T10:35:44
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,554
1,259,040
30,999,205,840
93,001
84,320
-8,681
6,970.6
5,703.4
B
多头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.4
6,295.6
6,295.8
6,296.2
6,296.4
2
2
4
1
1
3
6
3
1
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.455
-0.1667
-4
0.0105
1.4152
12,294
12,138
2022-07-22T10:35:44.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,554
0
30,999,205,840
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.4
6,296.4
6,296.8
6,297.8
6,298.2
2
2
4
1
1
3
1
1
4
2
SG01
1
-41.8
-0.0066
ICL1
0
6,312.455
-0.0476
-1
0.0105
1.4152
12,294
12,138
2022-07-22T10:35:45
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,557
3,777,240
31,002,983,080
93,001
84,323
-8,678
6,970.6
5,703.4
B
双开仓
6,295
6,294.8
6,294.6
6,294.2
6,294
6,296.4
6,296.8
6,297.8
6,298.2
6,298.8
1
3
2
4
1
1
1
4
2
1
SG01
1
-41.6
-0.0066
ICL1
3
6,312.453
0.1
2
0.0105
1.4154
12,294
12,141
2022-07-22T10:35:45.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,557
0
31,002,983,080
93,001
84,323
-8,678
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,294.8
6,294.6
6,294.2
6,296.4
6,296.8
6,297
6,297.8
6,298.2
1
2
3
2
4
1
1
1
4
2
SG01
1
-41.6
-0.0066
ICL1
0
6,312.453
0.1429
3
0.0105
1.4154
12,294
12,141
2022-07-22T10:35:46
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,558
1,259,080
31,004,242,160
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头换手
6,295.2
6,294.8
6,294.6
6,294.2
6,294
6,296.4
6,296.8
6,297
6,297.8
6,298.2
2
3
2
4
1
1
1
1
4
2
SG01
1
-41.6
-0.0066
ICL1
0
6,312.453
0.1429
3
0.0105
1.4155
12,295
12,141
2022-07-22T10:35:46.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,558
0
31,004,242,160
93,001
84,323
-8,678
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.2
6,294
6,293.4
6,295.2
6,296.4
6,296.8
6,297
6,297.8
2
2
4
1
1
3
1
1
1
4
SG01
1
-41.6
-0.0066
ICL1
0
6,312.453
0
0
0.0105
1.4155
12,295
12,141
2022-07-22T10:35:47
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,559
1,258,960
31,005,501,120
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.2
6,296.4
6,296.8
6,297
6,297.8
4
1
4
1
1
3
1
1
1
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.452
0.0476
1
0.0105
1.4155
12,296
12,141
2022-07-22T10:35:47.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,562
3,777,120
31,009,278,240
93,001
84,322
-8,679
6,970.6
5,703.4
B
空头平仓
6,294.8
6,294.6
6,294.2
6,294
6,293.4
6,296.4
6,296.8
6,297
6,298.2
6,298.8
2
2
4
1
1
1
1
1
2
1
SG01
1
-41.8
-0.0066
ICL1
-1
6,312.45
0.25
4
0.0105
1.4157
12,296
12,144
2022-07-22T10:35:48
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,562
0
31,009,278,240
93,001
84,322
-8,679
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,296.2
6,296.4
6,296.8
6,297
6,298.2
1
2
2
3
4
2
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,312.45
0.2632
5
0.0105
1.4157
12,296
12,144
2022-07-22T10:35:48.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,562
0
31,009,278,240
93,001
84,322
-8,679
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,296.2
6,296.4
6,296.8
6,297
6,298.2
1
1
2
3
4
2
3
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,312.45
0.1
2
0.0105
1.4157
12,296
12,144
2022-07-22T10:35:49
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,563
1,259,040
31,010,537,280
93,001
84,321
-8,680
6,970.6
5,703.4
S
双平仓
6,294.8
6,294.6
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.8
6,297
6,298.2
2
3
4
1
1
2
3
1
1
2
SG01
1
-41.8
-0.0066
ICL1
-1
6,312.449
0.1
2
0.0105
1.4157
12,297
12,144
2022-07-22T10:35:49.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,563
0
31,010,537,280
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.8
6,297
2
3
4
1
1
4
3
3
1
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.449
-0.0435
-1
0.0105
1.4157
12,297
12,144
2022-07-22T10:35:50
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,563
0
31,010,537,280
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,294
6,295.4
6,295.8
6,296
6,296.2
6,296.4
2
3
2
4
1
1
3
4
1
3
SG01
1
-41.8
-0.0066
ICL1
0
6,312.449
0
0
0.0105
1.4157
12,297
12,144
2022-07-22T10:35:50.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,563
0
31,010,537,280
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,294
6,295.8
6,296
6,296.2
6,296.4
6,296.8
2
3
2
4
1
4
2
1
3
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.449
0.0435
1
0.0105
1.4157
12,297
12,144
2022-07-22T10:35:51
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,563
0
31,010,537,280
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,294
6,295
6,295.8
6,296.2
6,296.4
6,296.8
2
3
2
5
1
1
4
1
2
1
SG01
1
-41.8
-0.0066
ICL1
0
6,312.449
0.1818
4
0.0105
1.4157
12,297
12,144
2022-07-22T10:35:51.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
24,564
1,259,000
31,011,796,280
93,001
84,321
-8,680
6,970.6
5,703.4
B
多头换手
6,295
6,294.8
6,294.6
6,294.4
6,294.2
6,295.4
6,295.8
6,296.2
6,296.8
6,297
1
2
3
2
5
1
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,312.448
0.3
6
0.0105
1.4158
12,297
12,145
2022-07-22T10:35:52
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
5
24,569
6,295,720
31,018,092,000
93,001
84,324
-8,677
6,970.6
5,703.4
B
多头开仓
6,295.2
6,294.8
6,294.6
6,294.4
6,294.2
6,296.8
6,297
6,298.8
6,299
6,299.8
3
1
3
2
5
1
1
1
1
1
SG01
1
-40.8
-0.0064
ICL1
3
6,312.445
0.4737
9
0.0105
1.4161
12,297
12,150
2022-07-22T10:35:52.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,570
1,259,360
31,019,351,360
93,001
84,324
-8,677
6,970.6
5,703.4
B
多头换手
6,296.6
6,295.8
6,295.6
6,295.4
6,295.2
6,297
6,298.8
6,299
6,299.8
6,300
1
1
2
6
4
1
1
1
1
1
SG01
1
-40.2
-0.0063
ICL1
0
6,312.444
0.4737
9
0.0105
1.4161
12,297
12,151
2022-07-22T10:35:53
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
24,571
1,259,400
31,020,610,760
93,001
84,325
-8,676
6,970.6
5,703.4
B
双开仓
6,297
6,296.8
6,296.6
6,295.8
6,295.6
6,298.8
6,299
6,299.8
6,300
6,300.4
2
1
1
1
1
1
1
1
1
1
SG01
1
-40
-0.0063
ICL1
1
6,312.444
0.0909
1
0.0105
1.4162
12,297
12,152
2022-07-22T10:35:53.500000
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,574
3,778,360
31,024,389,120
93,001
84,324
-8,677
6,970.6
5,703.4
S
多头平仓
6,295.6
6,295.4
6,295.2
6,294.8
6,294.6
6,298.2
6,298.4
6,298.6
6,298.8
6,299
1
4
4
2
3
3
1
4
1
3
SG01
1
-39.2
-0.0062
ICL1
-1
6,312.442
0.0769
2
0.0105
1.4164
12,300
12,152
2022-07-22T10:35:54
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,574
0
31,024,389,120
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.8
6,295.6
6,295.4
6,297
6,298
6,298.2
6,298.4
6,298.6
1
2
4
2
1
1
5
3
1
3
SG01
1
-39.2
-0.0062
ICL1
0
6,312.442
-0.1304
-3
0.0105
1.4164
12,300
12,152
2022-07-22T10:35:54.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
2
24,576
2,518,800
31,026,907,920
93,001
84,326
-8,675
6,970.6
5,703.4
B
双开仓
6,296.2
6,296
6,295.8
6,295.6
6,295.4
6,296.8
6,297
6,298
6,298.4
6,298.6
2
1
4
2
1
1
1
2
1
3
SG01
1
-40
-0.0063
ICL1
2
6,312.441
0.1111
2
0.0105
1.4165
12,300
12,154
2022-07-22T10:35:55
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,577
1,259,360
31,028,167,280
93,001
84,325
-8,676
6,970.6
5,703.4
B
双平仓
6,296.4
6,296.2
6,296
6,295.8
6,295.6
6,297
6,298
6,298.4
6,298.6
6,298.8
1
2
1
4
2
1
1
1
2
1
SG01
1
-40.2
-0.0063
ICL1
-1
6,312.44
0.25
4
0.0105
1.4165
12,300
12,155
2022-07-22T10:35:55.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
2
24,579
2,518,640
31,030,685,920
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,296.4
6,296.2
6,296
6,295.8
6,295.6
6,297
6,298
6,298.4
6,298.6
6,298.8
1
2
1
4
2
1
1
1
2
1
SG01
1
-40.4
-0.0064
ICL1
1
6,312.439
0.25
4
0.0105
1.4167
12,302
12,155
2022-07-22T10:35:56
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,580
1,259,280
31,031,945,200
93,001
84,327
-8,674
6,970.6
5,703.4
S
双开仓
6,296.2
6,295.8
6,295.6
6,295.4
6,295.2
6,296.4
6,297
6,298
6,298.4
6,298.6
2
4
2
1
4
7
1
1
1
2
SG01
1
-40.6
-0.0064
ICL1
1
6,312.438
0.04
1
0.0105
1.4167
12,303
12,155
2022-07-22T10:35:56.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
4
24,584
5,036,800
31,036,982,000
93,001
84,326
-8,675
6,970.6
5,703.4
S
多头平仓
6,295.4
6,295.2
6,294.8
6,294.6
6,294.4
6,296.4
6,297
6,298
6,298.4
6,298.6
1
4
2
3
2
9
1
1
1
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,312.435
-0.0769
-2
0.0105
1.417
12,307
12,155
2022-07-22T10:35:57
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,584
0
31,036,982,000
93,001
84,326
-8,675
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,294.8
6,294.6
6,294.4
6,296.2
6,296.4
6,297
6,298
6,298.4
1
4
2
3
2
1
9
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,312.435
-0.04
-1
0.0105
1.417
12,307
12,155
2022-07-22T10:35:57.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,585
1,259,240
31,038,241,240
93,001
84,325
-8,676
6,970.6
5,703.4
B
双平仓
6,295.4
6,295.2
6,294.8
6,294.6
6,294.4
6,296.4
6,297
6,298
6,298.6
6,298.8
1
4
2
3
2
9
11
1
2
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,312.435
-0.3333
-12
0.0105
1.417
12,307
12,156
2022-07-22T10:35:58
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,585
0
31,038,241,240
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,294.8
6,294.6
6,296.2
6,296.4
6,297
6,298
6,298.6
3
1
4
2
3
1
9
11
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,312.435
-0.2778
-10
0.0105
1.417
12,307
12,156
2022-07-22T10:35:58.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,585
0
31,038,241,240
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,294.8
6,294.6
6,296.4
6,297
6,298
6,298.6
6,298.8
3
1
4
2
3
9
11
1
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,312.435
-0.2778
-10
0.0105
1.417
12,307
12,156
2022-07-22T10:35:59
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,585
0
31,038,241,240
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,294.8
6,294.6
6,296.4
6,297
6,298
6,298.6
6,298.8
3
1
4
2
3
9
11
1
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,312.435
-0.2778
-10
0.0105
1.417
12,307
12,156
2022-07-22T10:36:00
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,585
0
31,038,241,240
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,294.8
6,294.6
6,296.2
6,296.4
6,297
6,298
6,298.6
3
1
4
2
3
1
9
11
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,312.435
-0.2778
-10
0.0105
1.3959
12,307
12,156
2022-07-22T10:36:00.500000