SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,296.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,585 | 0 | 31,038,241,240 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | N | N | 6,295.6 | 6,295.4 | 6,295.2 | 6,294.8 | 6,294.6 | 6,296.2 | 6,296.4 | 6,297 | 6,298 | 6,298.6 | 3 | 1 | 4 | 2 | 3 | 1 | 9 | 11 | 1 | 1 | SG01 | 1 | -40.8 | -0.0064 | ICL1 | 0 | 6,312.435 | -0.2778 | -10 | 0.0105 | 1.3959 | 12,307 | 12,156 | 2022-07-22T10:36:01 |
IC2208 | 6,328.2 | 6,296.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,586 | 1,259,240 | 31,039,500,480 | 93,001 | 84,324 | -8,677 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,295.8 | 6,295.6 | 6,295.2 | 6,294.8 | 6,294.6 | 6,296.4 | 6,297 | 6,298 | 6,298.6 | 6,298.8 | 3 | 3 | 4 | 2 | 3 | 9 | 11 | 1 | 1 | 1 | SG01 | 1 | -40.8 | -0.0064 | ICL1 | -1 | 6,312.434 | -0.2105 | -8 | 0.0105 | 1.3959 | 12,307 | 12,157 | 2022-07-22T10:36:01.500000 |
IC2208 | 6,328.2 | 6,296.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 24,591 | 6,296,360 | 31,045,796,840 | 93,001 | 84,325 | -8,676 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,296 | 6,295.8 | 6,295.6 | 6,295.2 | 6,294.8 | 6,296.4 | 6,297 | 6,298 | 6,298.6 | 6,298.8 | 2 | 1 | 3 | 4 | 2 | 5 | 11 | 1 | 1 | 1 | SG01 | 1 | -40.6 | -0.0064 | ICL1 | 1 | 6,312.431 | -0.2258 | -7 | 0.0105 | 1.3962 | 12,307 | 12,162 | 2022-07-22T10:36:02 |
IC2208 | 6,328.2 | 6,296.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 24,599 | 10,074,440 | 31,055,871,280 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,295.8 | 6,295.6 | 6,295.2 | 6,294.8 | 6,294.6 | 6,297 | 6,298 | 6,298.6 | 6,298.8 | 6,299 | 1 | 3 | 4 | 2 | 3 | 10 | 1 | 1 | 1 | 1 | SG01 | 1 | -40.6 | -0.0064 | ICL1 | 2 | 6,312.426 | -0.037 | -1 | 0.0105 | 1.3967 | 12,307 | 12,170 | 2022-07-22T10:36:02.500000 |
IC2208 | 6,328.2 | 6,296 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 24,610 | 13,852,120 | 31,069,723,400 | 93,001 | 84,335 | -8,666 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,296 | 6,295.8 | 6,295.6 | 6,295.2 | 6,294.8 | 6,297 | 6,298 | 6,298.6 | 6,298.8 | 6,299 | 1 | 1 | 3 | 1 | 2 | 7 | 1 | 1 | 1 | 1 | SG01 | 1 | -41 | -0.0065 | ICL1 | 8 | 6,312.418 | -0.1579 | -3 | 0.0105 | 1.3973 | 12,318 | 12,170 | 2022-07-22T10:36:03 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,612 | 2,518,800 | 31,072,242,200 | 93,001 | 84,337 | -8,664 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,296.2 | 6,296 | 6,295.8 | 6,295.6 | 6,295.2 | 6,297 | 6,298 | 6,298.6 | 6,298.8 | 6,299 | 3 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -40 | -0.0063 | ICL1 | 2 | 6,312.417 | 0 | 0 | 0.0105 | 1.3974 | 12,318 | 12,172 | 2022-07-22T10:36:03.500000 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 24,617 | 6,297,000 | 31,078,539,200 | 93,001 | 84,338 | -8,663 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,296.8 | 6,298 | 6,298.6 | 6,298.8 | 6,299 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -40 | -0.0063 | ICL1 | 1 | 6,312.414 | 0.2857 | 4 | 0.0105 | 1.3977 | 12,318 | 12,177 | 2022-07-22T10:36:04 |
IC2208 | 6,328.2 | 6,296.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,619 | 2,518,720 | 31,081,057,920 | 93,001 | 84,339 | -8,662 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,298 | 6,298.6 | 6,298.8 | 6,299 | 6,299.8 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -40.2 | -0.0063 | ICL1 | 1 | 6,312.413 | 0.2857 | 4 | 0.0105 | 1.3978 | 12,318 | 12,179 | 2022-07-22T10:36:04.500000 |
IC2208 | 6,328.2 | 6,296.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,619 | 0 | 31,081,057,920 | 93,001 | 84,339 | -8,662 | 6,970.6 | 5,703.4 | N | N | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,297.8 | 6,298 | 6,298.8 | 6,299 | 6,299.8 | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -40.2 | -0.0063 | ICL1 | 0 | 6,312.413 | 0.0588 | 1 | 0.0105 | 1.3978 | 12,318 | 12,179 | 2022-07-22T10:36:05 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,620 | 1,259,520 | 31,082,317,440 | 93,001 | 84,338 | -8,663 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,296.6 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,297.6 | 6,297.8 | 6,298 | 6,298.8 | 6,299 | 1 | 1 | 3 | 1 | 3 | 4 | 5 | 1 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | -1 | 6,312.412 | -0.1429 | -3 | 0.0105 | 1.3978 | 12,318 | 12,180 | 2022-07-22T10:36:05.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,620 | 0 | 31,082,317,440 | 93,001 | 84,338 | -8,663 | 6,970.6 | 5,703.4 | N | N | 6,296.6 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,297.4 | 6,297.6 | 6,297.8 | 6,298 | 6,298.8 | 1 | 1 | 3 | 1 | 3 | 2 | 4 | 3 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 0 | 6,312.412 | -0.1 | -2 | 0.0105 | 1.3978 | 12,318 | 12,180 | 2022-07-22T10:36:06 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,620 | 0 | 31,082,317,440 | 93,001 | 84,338 | -8,663 | 6,970.6 | 5,703.4 | N | N | 6,296.6 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,297 | 6,297.4 | 6,297.6 | 6,297.8 | 6,298 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | 3 | 3 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 0 | 6,312.412 | -0.0526 | -1 | 0.0105 | 1.3978 | 12,318 | 12,180 | 2022-07-22T10:36:06.500000 |
IC2208 | 6,328.2 | 6,297.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,621 | 1,259,440 | 31,083,576,880 | 93,001 | 84,339 | -8,662 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,297 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,297.4 | 6,297.6 | 6,297.8 | 6,298 | 6,298.8 | 1 | 1 | 3 | 1 | 3 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | -39.8 | -0.0063 | ICL1 | 1 | 6,312.412 | -0.0526 | -1 | 0.0105 | 1.3979 | 12,318 | 12,181 | 2022-07-22T10:36:07 |
IC2208 | 6,328.2 | 6,297.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,623 | 2,518,880 | 31,086,095,760 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | N | 双开仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,297.2 | 6,297.8 | 6,298 | 6,298.8 | 6,299 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -39.8 | -0.0063 | ICL1 | 2 | 6,312.41 | 0.2857 | 4 | 0.0105 | 1.398 | 12,318 | 12,181 | 2022-07-22T10:36:07.500000 |
IC2208 | 6,328.2 | 6,297.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,624 | 1,259,440 | 31,087,355,200 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.2 | 6,296.8 | 6,296.6 | 6,296.4 | 6,296.2 | 6,297.8 | 6,298 | 6,298.8 | 6,299 | 6,299.8 | 2 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -39.8 | -0.0063 | ICL1 | 0 | 6,312.41 | 0.375 | 6 | 0.0105 | 1.3981 | 12,318 | 12,182 | 2022-07-22T10:36:08 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,625 | 1,259,560 | 31,088,614,760 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.2 | 6,296.6 | 6,296.4 | 6,296.2 | 6,296 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,312.409 | 0.2857 | 4 | 0.0105 | 1.3981 | 12,318 | 12,183 | 2022-07-22T10:36:08.500000 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,626 | 1,259,720 | 31,089,874,480 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.8 | 6,297.4 | 6,297.2 | 6,296.6 | 6,296.2 | 6,298.6 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 1 | 3 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 0 | 6,312.409 | 0.1765 | 3 | 0.0105 | 1.3982 | 12,318 | 12,184 | 2022-07-22T10:36:09 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,626 | 0 | 31,089,874,480 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | N | N | 6,297.4 | 6,297.2 | 6,297 | 6,296.6 | 6,296.2 | 6,298.4 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 3 | 1 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 0 | 6,312.409 | 0.1765 | 3 | 0.0105 | 1.3982 | 12,318 | 12,184 | 2022-07-22T10:36:09.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 24,631 | 6,298,200 | 31,096,172,680 | 93,001 | 84,340 | -8,661 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,297.4 | 6,297.2 | 6,297 | 6,296.6 | 6,296.2 | 6,298.4 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | -1 | 6,312.406 | 0.2308 | 3 | 0.0105 | 1.3985 | 12,323 | 12,184 | 2022-07-22T10:36:10 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,632 | 1,259,680 | 31,097,432,360 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,298.6 | 6,298.4 | 6,297.6 | 6,297.4 | 6,297.2 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 1 | 6,312.405 | 0 | 0 | 0.0105 | 1.3985 | 12,323 | 12,185 | 2022-07-22T10:36:10.500000 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,633 | 1,259,720 | 31,098,692,080 | 93,001 | 84,342 | -8,659 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,297.6 | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 1 | 6,312.405 | 0.1429 | 2 | 0.0105 | 1.3986 | 12,324 | 12,185 | 2022-07-22T10:36:11 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,634 | 1,259,760 | 31,099,951,840 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,298 | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | -1 | 6,312.404 | 0.2308 | 3 | 0.0105 | 1.3986 | 12,324 | 12,186 | 2022-07-22T10:36:11.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,635 | 1,259,600 | 31,101,211,440 | 93,001 | 84,341 | -8,660 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,295.6 | 6,298.6 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 1 | 1 | 2 | 3 | 4 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,312.403 | 0.2222 | 4 | 0.0105 | 1.3987 | 12,325 | 12,186 | 2022-07-22T10:36:12 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,636 | 1,259,680 | 31,102,471,120 | 93,001 | 84,342 | -8,659 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,297.4 | 6,297 | 6,296.6 | 6,296.2 | 6,295.6 | 6,298 | 6,298.6 | 6,298.8 | 6,299 | 6,299.8 | 1 | 1 | 2 | 3 | 4 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 1 | 6,312.403 | 0.1579 | 3 | 0.0105 | 1.3988 | 12,325 | 12,187 | 2022-07-22T10:36:12.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,639 | 3,778,560 | 31,106,249,680 | 93,001 | 84,343 | -8,658 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,297 | 6,296.6 | 6,296.2 | 6,295.6 | 6,295.2 | 6,297.4 | 6,298.6 | 6,298.8 | 6,299 | 6,299.8 | 1 | 2 | 3 | 4 | 1 | 6 | 4 | 1 | 1 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 1 | 6,312.401 | -0.0833 | -2 | 0.0105 | 1.3989 | 12,328 | 12,187 | 2022-07-22T10:36:13 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 24,647 | 10,075,680 | 31,116,325,360 | 93,001 | 84,346 | -8,655 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,296.6 | 6,296.2 | 6,295.6 | 6,295.2 | 6,294.8 | 6,298.6 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 2 | 3 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 3 | 6,312.396 | 0.4118 | 7 | 0.0105 | 1.3994 | 12,328 | 12,195 | 2022-07-22T10:36:13.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,647 | 0 | 31,116,325,360 | 93,001 | 84,346 | -8,655 | 6,970.6 | 5,703.4 | N | N | 6,296.8 | 6,296.6 | 6,296.2 | 6,295.6 | 6,295.2 | 6,298.4 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 7 | 3 | 3 | 4 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,312.396 | 0.3846 | 10 | 0.0105 | 1.3994 | 12,328 | 12,195 | 2022-07-22T10:36:14 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 24,653 | 7,557,880 | 31,123,883,240 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,297 | 6,296.8 | 6,296.6 | 6,296.2 | 6,295.6 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 6,301 | 6 | 7 | 2 | 3 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 2 | 6,312.393 | 0.6296 | 17 | 0.0105 | 1.3997 | 12,328 | 12,201 | 2022-07-22T10:36:14.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,653 | 0 | 31,123,883,240 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | N | N | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 6,301 | 2 | 1 | 2 | 3 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,312.393 | 0.4118 | 7 | 0.0105 | 1.3997 | 12,328 | 12,201 | 2022-07-22T10:36:15 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,653 | 0 | 31,123,883,240 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | N | N | 6,298.2 | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 6,301 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,312.393 | 0.1667 | 2 | 0.0105 | 1.3997 | 12,328 | 12,201 | 2022-07-22T10:36:15.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,653 | 0 | 31,123,883,240 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | N | N | 6,298.2 | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,312.393 | -0.0769 | -1 | 0.0105 | 1.3997 | 12,328 | 12,201 | 2022-07-22T10:36:16 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,653 | 0 | 31,123,883,240 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | N | N | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,312.393 | 0.0667 | 1 | 0.0105 | 1.3997 | 12,328 | 12,201 | 2022-07-22T10:36:16.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,656 | 3,779,200 | 31,127,662,440 | 93,001 | 84,349 | -8,652 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 1 | 6,312.391 | 0.2308 | 3 | 0.0105 | 1.3999 | 12,328 | 12,204 | 2022-07-22T10:36:17 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,656 | 0 | 31,127,662,440 | 93,001 | 84,349 | -8,652 | 6,970.6 | 5,703.4 | N | N | 6,298.6 | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,298.8 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,312.391 | 0 | 0 | 0.0105 | 1.3999 | 12,328 | 12,204 | 2022-07-22T10:36:17.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,659 | 3,779,200 | 31,131,441,640 | 93,001 | 84,350 | -8,651 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 6,300.6 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 1 | 6,312.389 | 0.2308 | 3 | 0.0105 | 1.4001 | 12,328 | 12,207 | 2022-07-22T10:36:18 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,660 | 1,259,640 | 31,132,701,280 | 93,001 | 84,349 | -8,652 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 6,300.6 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | -1 | 6,312.389 | 0.2308 | 3 | 0.0105 | 1.4001 | 12,329 | 12,207 | 2022-07-22T10:36:18.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,660 | 0 | 31,132,701,280 | 93,001 | 84,349 | -8,652 | 6,970.6 | 5,703.4 | N | N | 6,298 | 6,297.6 | 6,297.4 | 6,297.2 | 6,297 | 6,299 | 6,299.8 | 6,300 | 6,300.4 | 6,300.6 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,312.389 | 0.2857 | 4 | 0.0105 | 1.4001 | 12,329 | 12,207 | 2022-07-22T10:36:19 |
IC2208 | 6,328.2 | 6,299 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,661 | 1,259,800 | 31,133,961,080 | 93,001 | 84,349 | -8,652 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,298.6 | 6,298.4 | 6,298 | 6,297.6 | 6,297.4 | 6,299.8 | 6,300 | 6,300.4 | 6,300.6 | 6,301 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -38 | -0.006 | ICL1 | 0 | 6,312.388 | 0.1667 | 2 | 0.0105 | 1.4002 | 12,329 | 12,208 | 2022-07-22T10:36:20 |
IC2208 | 6,328.2 | 6,300 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,664 | 3,779,880 | 31,137,740,960 | 93,001 | 84,348 | -8,653 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,298.6 | 6,298.4 | 6,298 | 6,297.4 | 6,297 | 6,300.4 | 6,300.6 | 6,301 | 6,302 | 6,302.6 | 2 | 2 | 2 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -37 | -0.0058 | ICL1 | -1 | 6,312.387 | 0.2941 | 5 | 0.0105 | 1.4003 | 12,329 | 12,211 | 2022-07-22T10:36:20.500000 |
IC2208 | 6,328.2 | 6,300.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,666 | 2,520,080 | 31,140,261,040 | 93,001 | 84,350 | -8,651 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,299.8 | 6,299.6 | 6,299.2 | 6,298.8 | 6,298.6 | 6,300.2 | 6,300.4 | 6,300.6 | 6,301 | 6,302 | 4 | 2 | 1 | 6 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -36.8 | -0.0058 | ICL1 | 2 | 6,312.386 | 0.3636 | 8 | 0.0105 | 1.4005 | 12,329 | 12,213 | 2022-07-22T10:36:21 |
IC2208 | 6,328.2 | 6,300.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 24,672 | 7,560,440 | 31,147,821,480 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,300.4 | 6,299.2 | 6,298.8 | 6,298.6 | 6,298.4 | 6,301 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 1 | 1 | 5 | 3 | 2 | 1 | 2 | 1 | 1 | 7 | SG01 | 1 | -36.4 | -0.0057 | ICL1 | 5 | 6,312.383 | 0 | 0 | 0.0105 | 1.4008 | 12,329 | 12,219 | 2022-07-22T10:36:21.500000 |
IC2208 | 6,328.2 | 6,301 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,673 | 1,260,200 | 31,149,081,680 | 93,001 | 84,354 | -8,647 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,298.8 | 6,298.6 | 6,298.4 | 6,298 | 6,297 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 3 | 3 | 2 | 1 | 4 | 8 | 1 | 1 | 1 | 7 | SG01 | 1 | -36 | -0.0057 | ICL1 | -1 | 6,312.382 | -0.1613 | -5 | 0.0105 | 1.4009 | 12,329 | 12,220 | 2022-07-22T10:36:22 |
IC2208 | 6,328.2 | 6,299.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,675 | 2,519,920 | 31,151,601,600 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,299.2 | 6,299 | 6,298.8 | 6,298.6 | 6,298.4 | 6,299.8 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 1 | 7 | 3 | 3 | 2 | 1 | 7 | 1 | 1 | 1 | SG01 | 1 | -37.8 | -0.006 | ICL1 | 1 | 6,312.381 | 0.1852 | 5 | 0.0105 | 1.401 | 12,331 | 12,220 | 2022-07-22T10:36:22.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,678 | 3,779,720 | 31,155,381,320 | 93,001 | 84,356 | -8,645 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,299.4 | 6,299.2 | 6,299 | 6,298.8 | 6,298.6 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 2 | 1 | 3 | 3 | 2 | 7 | 1 | 1 | 1 | 7 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 1 | 6,312.38 | -0.2143 | -6 | 0.0105 | 1.4011 | 12,334 | 12,220 | 2022-07-22T10:36:23 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,678 | 0 | 31,155,381,320 | 93,001 | 84,356 | -8,645 | 6,970.6 | 5,703.4 | N | N | 6,299.4 | 6,299 | 6,298.8 | 6,298.6 | 6,298.4 | 6,299.8 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 2 | 3 | 3 | 2 | 2 | 1 | 7 | 1 | 1 | 1 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,312.38 | 0.0435 | 1 | 0.0105 | 1.4011 | 12,334 | 12,220 | 2022-07-22T10:36:23.500000 |
IC2208 | 6,328.2 | 6,299.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,679 | 1,259,960 | 31,156,641,280 | 93,001 | 84,356 | -8,645 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,300 | 6,299.4 | 6,299 | 6,298.8 | 6,298.6 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 1 | 2 | 1 | 3 | 2 | 7 | 1 | 1 | 1 | 7 | SG01 | 1 | -37.2 | -0.0059 | ICL1 | 0 | 6,312.379 | -0.3077 | -8 | 0.0105 | 1.4012 | 12,334 | 12,221 | 2022-07-22T10:36:24 |
IC2208 | 6,328.2 | 6,300 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,680 | 1,260,000 | 31,157,901,280 | 93,001 | 84,356 | -8,645 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,300 | 6,299.4 | 6,299 | 6,298.8 | 6,298.6 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 2 | 2 | 1 | 3 | 2 | 7 | 1 | 1 | 1 | 7 | SG01 | 1 | -37 | -0.0058 | ICL1 | 0 | 6,312.379 | -0.2593 | -7 | 0.0105 | 1.4013 | 12,335 | 12,221 | 2022-07-22T10:36:24.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,683 | 3,779,880 | 31,161,681,160 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,299.4 | 6,299 | 6,298.8 | 6,298.6 | 6,298.4 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 1 | 1 | 3 | 2 | 2 | 7 | 1 | 1 | 1 | 7 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | -1 | 6,312.377 | -0.3077 | -8 | 0.0105 | 1.4014 | 12,338 | 12,221 | 2022-07-22T10:36:26 |
IC2208 | 6,328.2 | 6,299.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,684 | 1,259,960 | 31,162,941,120 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,299 | 6,298.8 | 6,298.6 | 6,298.4 | 6,298 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 6,305.2 | 1 | 3 | 2 | 2 | 1 | 7 | 1 | 1 | 1 | 7 | SG01 | 1 | -37.2 | -0.0059 | ICL1 | 0 | 6,312.377 | -0.3077 | -8 | 0.0105 | 1.4015 | 12,339 | 12,221 | 2022-07-22T10:36:26.500000 |
IC2208 | 6,328.2 | 6,299.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,684 | 0 | 31,162,941,120 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | N | N | 6,299 | 6,298.8 | 6,298.6 | 6,298.4 | 6,298 | 6,300.2 | 6,300.4 | 6,302 | 6,302.6 | 6,304.4 | 2 | 3 | 1 | 2 | 1 | 3 | 7 | 1 | 1 | 1 | SG01 | 1 | -37.2 | -0.0059 | ICL1 | 0 | 6,312.377 | -0.1818 | -4 | 0.0105 | 1.4015 | 12,339 | 12,221 | 2022-07-22T10:36:27 |
IC2208 | 6,328.2 | 6,299.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,684 | 0 | 31,162,941,120 | 93,001 | 84,355 | -8,646 | 6,970.6 | 5,703.4 | N | N | 6,299.8 | 6,299.6 | 6,299 | 6,298.8 | 6,298.6 | 6,300 | 6,300.2 | 6,300.4 | 6,302 | 6,302.6 | 1 | 1 | 1 | 2 | 1 | 4 | 3 | 7 | 1 | 1 | SG01 | 1 | -37.2 | -0.0059 | ICL1 | 0 | 6,312.377 | -0.4545 | -10 | 0.0105 | 1.4015 | 12,339 | 12,221 | 2022-07-22T10:36:27.500000 |
IC2208 | 6,328.2 | 6,299.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,686 | 2,519,880 | 31,165,461,000 | 93,001 | 84,356 | -8,645 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,299 | 6,298.8 | 6,298.6 | 6,298.4 | 6,298 | 6,299.6 | 6,299.8 | 6,300 | 6,300.2 | 6,300.4 | 1 | 1 | 1 | 2 | 1 | 3 | 4 | 5 | 3 | 7 | SG01 | 1 | -37.4 | -0.0059 | ICL1 | 1 | 6,312.376 | -0.5714 | -16 | 0.0105 | 1.4016 | 12,341 | 12,221 | 2022-07-22T10:36:28 |
IC2208 | 6,328.2 | 6,299 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,687 | 1,259,800 | 31,166,720,800 | 93,001 | 84,357 | -8,644 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,298.6 | 6,298.4 | 6,298 | 6,297 | 6,296.6 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 6,300.4 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | 4 | 2 | 7 | SG01 | 1 | -38 | -0.006 | ICL1 | 1 | 6,312.375 | -0.3077 | -8 | 0.0105 | 1.4017 | 12,342 | 12,221 | 2022-07-22T10:36:28.500000 |
IC2208 | 6,328.2 | 6,299 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,687 | 0 | 31,166,720,800 | 93,001 | 84,357 | -8,644 | 6,970.6 | 5,703.4 | N | N | 6,298.6 | 6,298.4 | 6,298 | 6,297 | 6,296.6 | 6,298.8 | 6,299 | 6,299.4 | 6,299.8 | 6,300 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | 4 | 4 | 2 | SG01 | 1 | -38 | -0.006 | ICL1 | 0 | 6,312.375 | -0.1818 | -4 | 0.0105 | 1.4017 | 12,342 | 12,221 | 2022-07-22T10:36:29 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,689 | 2,519,440 | 31,169,240,240 | 93,001 | 84,358 | -8,643 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,298.4 | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,298.8 | 6,299.4 | 6,299.8 | 6,300 | 6,300.4 | 2 | 1 | 4 | 1 | 3 | 2 | 4 | 4 | 2 | 7 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 1 | 6,312.374 | -0.2667 | -8 | 0.0105 | 1.4018 | 12,344 | 12,221 | 2022-07-22T10:36:29.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,690 | 1,259,880 | 31,170,500,120 | 93,001 | 84,358 | -8,643 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,299.4 | 6,299.8 | 6,300 | 6,300.4 | 1 | 4 | 1 | 3 | 1 | 2 | 3 | 4 | 1 | 7 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,312.373 | -0.2593 | -7 | 0.0105 | 1.4018 | 12,344 | 12,222 | 2022-07-22T10:36:30 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,690 | 0 | 31,170,500,120 | 93,001 | 84,358 | -8,643 | 6,970.6 | 5,703.4 | N | N | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,299.8 | 6,300 | 6,300.4 | 6,302 | 1 | 4 | 1 | 3 | 1 | 2 | 1 | 1 | 7 | 1 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,312.373 | -0.0909 | -2 | 0.0105 | 1.4018 | 12,344 | 12,222 | 2022-07-22T10:36:30.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,691 | 1,259,880 | 31,171,760,000 | 93,001 | 84,358 | -8,643 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.4 | 6,298.6 | 6,299.8 | 6,300 | 6,300.4 | 1 | 4 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 7 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,312.373 | -0.1304 | -3 | 0.0105 | 1.4019 | 12,344 | 12,223 | 2022-07-22T10:36:31 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,693 | 2,519,360 | 31,174,279,360 | 93,001 | 84,359 | -8,642 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,299.8 | 6,300 | 6,300.4 | 6,302 | 1 | 4 | 1 | 3 | 1 | 2 | 1 | 1 | 7 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 1 | 6,312.372 | -0.0909 | -2 | 0.0105 | 1.402 | 12,344 | 12,225 | 2022-07-22T10:36:31.500000 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,694 | 1,259,720 | 31,175,539,080 | 93,001 | 84,359 | -8,642 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,298.6 | 6,299.8 | 6,300 | 6,300.4 | 6,302 | 4 | 4 | 1 | 3 | 1 | 1 | 1 | 1 | 7 | 1 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 0 | 6,312.371 | 0.0833 | 2 | 0.0105 | 1.402 | 12,344 | 12,226 | 2022-07-22T10:36:32 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,695 | 1,259,720 | 31,176,798,800 | 93,001 | 84,360 | -8,641 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,298 | 6,297 | 6,296.6 | 6,296.2 | 6,296 | 6,299.8 | 6,300 | 6,300.4 | 6,302 | 6,302.6 | 3 | 4 | 1 | 3 | 1 | 1 | 1 | 7 | 1 | 2 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 1 | 6,312.371 | 0 | 0 | 0.0105 | 1.4021 | 12,344 | 12,227 | 2022-07-22T10:36:32.500000 |
IC2208 | 6,328.2 | 6,298.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,697 | 2,519,440 | 31,179,318,240 | 93,001 | 84,361 | -8,640 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,298 | 6,297 | 6,296.2 | 6,296 | 6,295.6 | 6,298.4 | 6,299 | 6,299.4 | 6,299.6 | 6,299.8 | 3 | 1 | 3 | 1 | 5 | 3 | 1 | 1 | 9 | 2 | SG01 | 1 | -38.4 | -0.0061 | ICL1 | 1 | 6,312.37 | -0.1034 | -3 | 0.0105 | 1.4022 | 12,346 | 12,227 | 2022-07-22T10:36:33 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 24,702 | 6,298,000 | 31,185,616,240 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,297 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,298 | 6,298.4 | 6,299 | 6,299.4 | 6,299.6 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | 1 | 7 | SG01 | 1 | -39 | -0.0062 | ICL1 | 2 | 6,312.367 | -0.1818 | -4 | 0.0105 | 1.4025 | 12,351 | 12,227 | 2022-07-22T10:36:33.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,704 | 2,519,200 | 31,188,135,440 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,294.8 | 6,297.8 | 6,298 | 6,298.4 | 6,299.6 | 6,299.8 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | 5 | 2 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,312.365 | -0.2 | -4 | 0.0105 | 1.4026 | 12,351 | 12,229 | 2022-07-22T10:36:34 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,704 | 0 | 31,188,135,440 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | N | N | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,297.6 | 6,297.8 | 6,298 | 6,299.6 | 6,299.8 | 8 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,312.365 | 0.25 | 6 | 0.0105 | 1.4026 | 12,351 | 12,229 | 2022-07-22T10:36:34.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,707 | 3,778,720 | 31,191,914,160 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,297 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,297.6 | 6,299.6 | 6,299.8 | 6,300 | 6,300.4 | 2 | 5 | 7 | 1 | 4 | 2 | 2 | 2 | 1 | 7 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 1 | 6,312.364 | 0.1515 | 5 | 0.0105 | 1.4028 | 12,351 | 12,232 | 2022-07-22T10:36:35 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 24,712 | 6,297,600 | 31,198,211,760 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,297.6 | 6,297.2 | 6,296.4 | 6,296.2 | 6,295.6 | 6,299.6 | 6,299.8 | 6,300 | 6,300.4 | 6,302 | 1 | 1 | 4 | 7 | 4 | 2 | 2 | 1 | 7 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 3 | 6,312.361 | 0.1333 | 4 | 0.0105 | 1.4031 | 12,351 | 12,237 | 2022-07-22T10:36:35.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,712 | 0 | 31,198,211,760 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | N | N | 6,297.6 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,298.6 | 6,299.2 | 6,299.4 | 6,299.6 | 6,299.8 | 1 | 1 | 2 | 5 | 4 | 1 | 1 | 9 | 2 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 0 | 6,312.361 | -0.037 | -1 | 0.0105 | 1.4031 | 12,351 | 12,237 | 2022-07-22T10:36:36 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,713 | 1,259,680 | 31,199,471,440 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.6 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,298.4 | 6,298.6 | 6,299.2 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 5 | 4 | 3 | 1 | 1 | 4 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 0 | 6,312.36 | 0.0909 | 2 | 0.0105 | 1.4031 | 12,351 | 12,238 | 2022-07-22T10:36:36.500000 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,713 | 0 | 31,199,471,440 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297 | 6,296.4 | 6,296.2 | 6,298.4 | 6,298.6 | 6,299.2 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 0 | 6,312.36 | 0 | 0 | 0.0105 | 1.4031 | 12,351 | 12,238 | 2022-07-22T10:36:37 |
IC2208 | 6,328.2 | 6,298.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,713 | 0 | 31,199,471,440 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,298.2 | 6,298.4 | 6,298.6 | 6,299.2 | 6,299.4 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | SG01 | 1 | -38.6 | -0.0061 | ICL1 | 0 | 6,312.36 | -0.2857 | -4 | 0.0105 | 1.4031 | 12,351 | 12,238 | 2022-07-22T10:36:37.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,716 | 3,778,840 | 31,203,250,280 | 93,001 | 84,366 | -8,635 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,298.2 | 6,298.4 | 6,298.6 | 6,299.2 | 6,299.4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | -1 | 6,312.358 | 0.125 | 2 | 0.0105 | 1.4033 | 12,351 | 12,241 | 2022-07-22T10:36:38 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,716 | 0 | 31,203,250,280 | 93,001 | 84,366 | -8,635 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,298.2 | 6,298.4 | 6,298.6 | 6,299.2 | 6,299.4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,312.358 | -0.0769 | -1 | 0.0105 | 1.4033 | 12,351 | 12,241 | 2022-07-22T10:36:38.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,716 | 0 | 31,203,250,280 | 93,001 | 84,366 | -8,635 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,298.2 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,312.358 | -0.1667 | -2 | 0.0105 | 1.4033 | 12,351 | 12,241 | 2022-07-22T10:36:39 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,716 | 0 | 31,203,250,280 | 93,001 | 84,366 | -8,635 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,298.2 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,312.358 | -0.1667 | -2 | 0.0105 | 1.4033 | 12,351 | 12,241 | 2022-07-22T10:36:39.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,717 | 1,259,560 | 31,204,509,840 | 93,001 | 84,366 | -8,635 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,298.2 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,312.358 | 0.125 | 2 | 0.0105 | 1.4034 | 12,352 | 12,241 | 2022-07-22T10:36:40 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,719 | 2,519,280 | 31,207,029,120 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 6,300 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 2 | 6,312.357 | 0.1765 | 3 | 0.0105 | 1.4035 | 12,352 | 12,243 | 2022-07-22T10:36:40.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,719 | 0 | 31,207,029,120 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,297.8 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,312.357 | 0.125 | 2 | 0.0105 | 1.4035 | 12,352 | 12,243 | 2022-07-22T10:36:41 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,719 | 0 | 31,207,029,120 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,297.8 | 6,298 | 6,298.4 | 6,298.6 | 6,299.4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,312.357 | 0.125 | 2 | 0.0105 | 1.4035 | 12,352 | 12,243 | 2022-07-22T10:36:42 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,721 | 2,519,080 | 31,209,548,200 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,298 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 5 | 4 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,312.356 | 0.2632 | 5 | 0.0105 | 1.4036 | 12,352 | 12,245 | 2022-07-22T10:36:42.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,721 | 0 | 31,209,548,200 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,297.8 | 6,298 | 6,298.4 | 6,298.6 | 6,299.4 | 1 | 1 | 1 | 5 | 4 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,312.356 | 0.2632 | 5 | 0.0105 | 1.4036 | 12,352 | 12,245 | 2022-07-22T10:36:43.500000 |
IC2208 | 6,328.2 | 6,297.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,723 | 2,519,040 | 31,212,067,240 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,298 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 2 | 1 | 1 | 5 | 4 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -39.2 | -0.0062 | ICL1 | 0 | 6,312.354 | 0.3 | 6 | 0.0105 | 1.4037 | 12,352 | 12,247 | 2022-07-22T10:36:44 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,724 | 1,259,600 | 31,213,326,840 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,298.4 | 6,298.6 | 6,299.4 | 6,299.8 | 6,300 | 2 | 2 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,312.354 | 0.2941 | 5 | 0.0105 | 1.4038 | 12,352 | 12,248 | 2022-07-22T10:36:44.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,724 | 0 | 31,213,326,840 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,298.2 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299.4 | 6,299.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,312.354 | -0.0909 | -1 | 0.0105 | 1.4038 | 12,352 | 12,248 | 2022-07-22T10:36:45 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,727 | 3,778,920 | 31,217,105,760 | 93,001 | 84,366 | -8,635 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,297.6 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299.4 | 1 | 1 | 1 | 5 | 4 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | -2 | 6,312.352 | 0.3333 | 6 | 0.0105 | 1.4039 | 12,355 | 12,248 | 2022-07-22T10:36:45.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,730 | 3,778,560 | 31,220,884,320 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,297.6 | 6,297.4 | 6,297 | 6,296.4 | 6,296.2 | 6,298.2 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299.4 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | -2 | 6,312.35 | 0.25 | 4 | 0.0105 | 1.4041 | 12,355 | 12,251 | 2022-07-22T10:36:46 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,731 | 1,259,480 | 31,222,143,800 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297 | 6,296.4 | 6,296.2 | 6,295.6 | 6,295.2 | 6,297.6 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299.4 | 1 | 1 | 5 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,312.35 | 0.3333 | 6 | 0.0105 | 1.4041 | 12,356 | 12,251 | 2022-07-22T10:36:46.500000 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,732 | 1,259,400 | 31,223,403,200 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,296.4 | 6,296.2 | 6,295.6 | 6,295.2 | 6,295 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299.4 | 6,299.8 | 1 | 5 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -40 | -0.0063 | ICL1 | -1 | 6,312.349 | 0.3684 | 7 | 0.0105 | 1.4042 | 12,357 | 12,251 | 2022-07-22T10:36:47 |
IC2208 | 6,328.2 | 6,296.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,734 | 2,518,800 | 31,225,922,000 | 93,001 | 84,365 | -8,636 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,298.2 | 6,298.4 | 6,298.6 | 6,298.8 | 6,299.4 | 1 | 5 | 5 | 4 | 1 | 6 | 3 | 1 | 1 | 1 | SG01 | 1 | -40.4 | -0.0064 | ICL1 | 2 | 6,312.348 | 0.1429 | 4 | 0.0105 | 1.4043 | 12,359 | 12,251 | 2022-07-22T10:36:47.500000 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,735 | 1,259,400 | 31,227,181,400 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,297.2 | 6,297.8 | 6,298 | 6,298.2 | 6,298.4 | 1 | 5 | 5 | 4 | 1 | 1 | 1 | 5 | 4 | 3 | SG01 | 1 | -40 | -0.0063 | ICL1 | -1 | 6,312.347 | 0.0667 | 2 | 0.0105 | 1.4044 | 12,360 | 12,251 | 2022-07-22T10:36:48 |
IC2208 | 6,328.2 | 6,296.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,737 | 2,518,720 | 31,229,700,120 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,297 | 6,297.8 | 6,298 | 6,298.2 | 6,298.4 | 1 | 5 | 4 | 1 | 2 | 1 | 1 | 4 | 4 | 2 | SG01 | 1 | -40.6 | -0.0064 | ICL1 | 0 | 6,312.346 | 0.04 | 1 | 0.0105 | 1.4045 | 12,362 | 12,251 | 2022-07-22T10:36:48.500000 |
IC2208 | 6,328.2 | 6,297 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,738 | 1,259,400 | 31,230,959,520 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,294.8 | 6,297.8 | 6,298 | 6,298.2 | 6,298.4 | 6,298.8 | 5 | 4 | 1 | 2 | 1 | 1 | 2 | 4 | 12 | 1 | SG01 | 1 | -40 | -0.0063 | ICL1 | 0 | 6,312.345 | -0.2121 | -7 | 0.0105 | 1.4045 | 12,362 | 12,252 | 2022-07-22T10:36:49 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,739 | 1,259,480 | 31,232,219,000 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,294.8 | 6,297.6 | 6,297.8 | 6,298 | 6,298.4 | 6,298.8 | 5 | 1 | 1 | 2 | 1 | 7 | 1 | 1 | 11 | 1 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | -1 | 6,312.345 | -0.3548 | -11 | 0.0105 | 1.4046 | 12,362 | 12,253 | 2022-07-22T10:36:49.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 24,739 | 0 | 31,232,219,000 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | N | N | 6,296.2 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,297.2 | 6,297.4 | 6,297.6 | 6,297.8 | 6,298.4 | 1 | 6 | 1 | 1 | 2 | 1 | 4 | 9 | 1 | 11 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,312.345 | -0.4054 | -15 | 0.0105 | 1.4046 | 12,362 | 12,253 | 2022-07-22T10:36:50 |
IC2208 | 6,328.2 | 6,296.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,740 | 1,259,240 | 31,233,478,240 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,296.6 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,296.8 | 6,297 | 6,297.2 | 6,297.4 | 6,297.6 | 1 | 6 | 1 | 1 | 2 | 1 | 6 | 1 | 3 | 5 | SG01 | 1 | -40.8 | -0.0064 | ICL1 | 0 | 6,312.344 | -0.1852 | -5 | 0.0105 | 1.4047 | 12,363 | 12,253 | 2022-07-22T10:36:50.500000 |
IC2208 | 6,328.2 | 6,296 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 24,747 | 8,814,520 | 31,242,292,760 | 93,001 | 84,362 | -8,639 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,296 | 6,295.6 | 6,295.2 | 6,295 | 6,294.8 | 6,296.2 | 6,296.6 | 6,297 | 6,297.4 | 6,297.6 | 2 | 1 | 1 | 2 | 1 | 2 | 6 | 3 | 2 | 5 | SG01 | 1 | -41 | -0.0065 | ICL1 | -1 | 6,312.339 | -0.44 | -11 | 0.0105 | 1.4051 | 12,370 | 12,253 | 2022-07-22T10:36:51 |
IC2208 | 6,328.2 | 6,295.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 24,754 | 8,814,320 | 31,251,107,080 | 93,001 | 84,361 | -8,640 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,295.2 | 6,295 | 6,294.8 | 6,294.4 | 6,294.2 | 6,295.6 | 6,296 | 6,296.2 | 6,296.6 | 6,297 | 1 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | 5 | 3 | SG01 | 1 | -41.4 | -0.0065 | ICL1 | -1 | 6,312.335 | -0.3636 | -8 | 0.0105 | 1.4055 | 12,377 | 12,253 | 2022-07-22T10:36:51.500000 |
IC2208 | 6,328.2 | 6,295.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 24,757 | 3,777,280 | 31,254,884,360 | 93,001 | 84,364 | -8,637 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,295.2 | 6,295 | 6,294.8 | 6,294.4 | 6,294.2 | 6,295.6 | 6,296 | 6,296.2 | 6,296.6 | 6,297 | 1 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | 2 | 3 | SG01 | 1 | -41.8 | -0.0066 | ICL1 | 3 | 6,312.333 | -0.2632 | -5 | 0.0105 | 1.4056 | 12,380 | 12,253 | 2022-07-22T10:36:52 |
IC2208 | 6,328.2 | 6,296 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 24,759 | 2,518,320 | 31,257,402,680 | 93,001 | 84,363 | -8,638 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,295.2 | 6,295 | 6,294.8 | 6,294.4 | 6,294.2 | 6,296 | 6,296.2 | 6,296.6 | 6,297 | 6,297.4 | 1 | 2 | 1 | 2 | 1 | 4 | 1 | 2 | 3 | 2 | SG01 | 1 | -41 | -0.0065 | ICL1 | -1 | 6,312.331 | -0.2632 | -5 | 0.0105 | 1.4057 | 12,380 | 12,255 | 2022-07-22T10:36:52.500000 |
IC2208 | 6,328.2 | 6,295.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 24,760 | 1,259,040 | 31,258,661,720 | 93,001 | 84,362 | -8,639 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,295 | 6,294.8 | 6,294.4 | 6,294.2 | 6,293.6 | 6,296 | 6,296.2 | 6,296.6 | 6,297 | 6,297.4 | 2 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 3 | 2 | SG01 | 1 | -41.8 | -0.0066 | ICL1 | -1 | 6,312.331 | -0.2222 | -4 | 0.0105 | 1.4058 | 12,381 | 12,255 | 2022-07-22T10:36:53 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.