Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,869
0
33,911,198,160
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,288.8
6,288.4
6,287.8
6,287.6
6,287.4
6,289.8
6,290
6,290.2
6,290.6
6,290.8
1
1
2
1
1
6
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
0
6,310.469
-0.25
-4
0.0105
1.3104
13,560
13,184
2022-07-22T10:47:36
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,869
0
33,911,198,160
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,288.8
6,288.4
6,287.8
6,287.6
6,287.4
6,289.6
6,289.8
6,290
6,290.2
6,290.6
1
1
2
1
1
6
3
1
1
1
SG01
1
-47.6
-0.0075
ICL1
0
6,310.469
-0.3333
-6
0.0105
1.3104
13,560
13,184
2022-07-22T10:47:36.500000
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,870
1,257,760
33,912,455,920
93,001
84,366
-8,635
6,970.6
5,703.4
S
双平仓
6,288.4
6,287.8
6,287.6
6,287.4
6,287.2
6,289.6
6,289.8
6,290
6,290.2
6,290.6
1
2
1
1
2
3
3
1
1
1
SG01
1
-48.2
-0.0076
ICL1
-1
6,310.468
-0.125
-2
0.0105
1.3104
13,561
13,184
2022-07-22T10:47:37
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,870
0
33,912,455,920
93,001
84,366
-8,635
6,970.6
5,703.4
N
N
6,288.4
6,287.8
6,287.6
6,287.4
6,287.2
6,289.6
6,289.8
6,290
6,290.2
6,290.6
1
2
1
1
2
6
3
1
1
1
SG01
1
-48.2
-0.0076
ICL1
0
6,310.468
-0.2632
-5
0.0105
1.3104
13,561
13,184
2022-07-22T10:47:37.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,871
1,257,680
33,913,713,600
93,001
84,365
-8,636
6,970.6
5,703.4
S
双平仓
6,287.6
6,287.4
6,287.2
6,287
6,286
6,289.4
6,289.6
6,289.8
6,290
6,290.2
1
1
2
2
2
2
6
3
1
1
SG01
1
-48.6
-0.0077
ICL1
-1
6,310.467
-0.2381
-5
0.0105
1.3105
13,562
13,184
2022-07-22T10:47:38
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,871
0
33,913,713,600
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,287.2
6,287
6,286
6,288.2
6,289
6,289.2
6,289.4
6,289.6
1
1
2
2
2
2
1
4
2
4
SG01
1
-48.6
-0.0077
ICL1
0
6,310.467
-0.2381
-5
0.0105
1.3105
13,562
13,184
2022-07-22T10:47:38.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,872
1,257,520
33,914,971,120
93,001
84,365
-8,636
6,970.6
5,703.4
S
空头换手
6,287.4
6,287.2
6,287
6,286
6,285.6
6,287.6
6,288.2
6,289
6,289.2
6,289.4
1
2
2
2
1
1
1
1
4
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.466
-0.0588
-1
0.0105
1.3105
13,563
13,184
2022-07-22T10:47:39
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
3
26,875
3,772,360
33,918,743,480
93,001
84,363
-8,638
6,970.6
5,703.4
S
多头平仓
6,287
6,286
6,285.6
6,285
6,284.8
6,287.6
6,288.2
6,289.2
6,289.4
6,289.6
2
2
1
1
1
1
1
3
2
4
SG01
1
-49.8
-0.0079
ICL1
-2
6,310.464
-0.2222
-4
0.0105
1.3107
13,566
13,184
2022-07-22T10:47:39.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,875
0
33,918,743,480
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,287
6,286
6,285.6
6,285
6,284.8
6,287.6
6,288.2
6,289.2
6,289.4
6,289.6
2
2
1
1
1
1
1
2
2
4
SG01
1
-49.8
-0.0079
ICL1
0
6,310.464
-0.1765
-3
0.0105
1.3107
13,566
13,184
2022-07-22T10:47:40
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,876
1,257,520
33,920,001,000
93,001
84,362
-8,639
6,970.6
5,703.4
B
双平仓
6,287
6,286
6,285.6
6,285
6,284.8
6,288.2
6,289.2
6,289.4
6,289.6
6,289.8
2
2
1
1
1
1
2
2
4
4
SG01
1
-49.4
-0.0078
ICL1
-1
6,310.463
-0.3
-6
0.0105
1.3107
13,566
13,185
2022-07-22T10:47:40.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,876
0
33,920,001,000
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,287
6,286
6,285.6
6,285
6,284.8
6,288.2
6,289.2
6,289.4
6,289.6
6,289.8
2
2
1
1
1
1
2
2
4
4
SG01
1
-49.4
-0.0078
ICL1
0
6,310.463
-0.3
-6
0.0105
1.3107
13,566
13,185
2022-07-22T10:47:41
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,877
1,257,640
33,921,258,640
93,001
84,361
-8,640
6,970.6
5,703.4
B
双平仓
6,287
6,286
6,285.6
6,285
6,284.8
6,289.2
6,289.4
6,289.6
6,289.8
6,290
2
2
1
1
1
2
2
4
4
1
SG01
1
-48.8
-0.0077
ICL1
-1
6,310.462
-0.3
-6
0.0105
1.3108
13,566
13,186
2022-07-22T10:47:41.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,877
0
33,921,258,640
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,287.6
6,287.2
6,287
6,286
6,285.6
6,288.8
6,289
6,289.2
6,289.4
6,289.6
1
1
2
2
1
2
2
4
2
4
SG01
1
-48.8
-0.0077
ICL1
0
6,310.462
-0.3333
-7
0.0105
1.3108
13,566
13,186
2022-07-22T10:47:42
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,877
0
33,921,258,640
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,287.6
6,287.2
6,287
6,286
6,285.6
6,288.6
6,288.8
6,289
6,289.2
6,289.4
1
1
2
2
1
2
2
2
2
2
SG01
1
-48.8
-0.0077
ICL1
0
6,310.462
-0.1765
-3
0.0105
1.3108
13,566
13,186
2022-07-22T10:47:42.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,877
0
33,921,258,640
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,287.8
6,287.6
6,287
6,286
6,285.6
6,288.6
6,289.2
6,289.4
6,289.6
6,289.8
1
1
1
2
1
2
2
2
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,310.462
-0.2941
-5
0.0105
1.3108
13,566
13,186
2022-07-22T10:47:43
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,877
0
33,921,258,640
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,288.6
6,287.8
6,287.6
6,287
6,286
6,289.2
6,289.4
6,289.6
6,289.8
6,290
1
1
1
1
2
2
2
1
4
1
SG01
1
-48.8
-0.0077
ICL1
0
6,310.462
-0.25
-4
0.0105
1.3108
13,566
13,186
2022-07-22T10:47:43.500000
IC2208
6,328.2
6,289.2
6,347
6,280.2
0
6,337
0
6,310.2
6
26,883
7,546,600
33,928,805,240
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头开仓
6,287.8
6,287.6
6,287
6,286
6,285.6
6,289.2
6,289.4
6,289.6
6,289.8
6,290
1
1
1
2
1
1
2
1
4
1
SG01
1
-47.8
-0.0075
ICL1
4
6,310.457
-0.2
-3
0.0105
1.3111
13,566
13,192
2022-07-22T10:47:44
IC2208
6,328.2
6,289.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,884
1,257,840
33,930,063,080
93,001
84,364
-8,637
6,970.6
5,703.4
B
双平仓
6,287.8
6,287.6
6,287
6,286
6,285.6
6,289
6,289.2
6,289.4
6,289.6
6,289.8
1
1
1
2
1
4
6
2
1
4
SG01
1
-47.8
-0.0075
ICL1
-1
6,310.457
-0.4783
-11
0.0105
1.3111
13,566
13,193
2022-07-22T10:47:44.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,885
1,257,560
33,931,320,640
93,001
84,363
-8,638
6,970.6
5,703.4
S
双平仓
6,287.6
6,287
6,286
6,285.6
6,285
6,288.6
6,289
6,289.2
6,289.4
6,289.6
2
1
2
1
1
1
6
5
2
1
SG01
1
-49.2
-0.0078
ICL1
-1
6,310.456
-0.3636
-8
0.0105
1.3112
13,567
13,193
2022-07-22T10:47:45
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,885
0
33,931,320,640
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,287.6
6,287
6,286
6,285.6
6,285
6,288.6
6,289
6,289.2
6,289.4
6,289.6
2
1
2
1
1
3
4
5
2
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.456
-0.3636
-8
0.0105
1.3112
13,567
13,193
2022-07-22T10:47:45.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,887
2,515,040
33,933,835,680
93,001
84,361
-8,640
6,970.6
5,703.4
S
双平仓
6,287
6,286
6,285.6
6,285
6,284.8
6,287.8
6,288.6
6,289
6,289.2
6,289.4
1
2
1
1
1
1
3
4
6
2
SG01
1
-49.4
-0.0078
ICL1
-2
6,310.454
-0.4545
-10
0.0105
1.3113
13,569
13,193
2022-07-22T10:47:46
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,887
0
33,933,835,680
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,287.4
6,287
6,286
6,285.6
6,285
6,287.8
6,288.6
6,289
6,289.2
6,289.4
2
1
2
1
1
3
1
4
6
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.454
-0.3913
-9
0.0105
1.3113
13,569
13,193
2022-07-22T10:47:46.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,888
1,257,560
33,935,093,240
93,001
84,360
-8,641
6,970.6
5,703.4
B
双平仓
6,287
6,286
6,285.6
6,285
6,284.8
6,287.8
6,288.6
6,289
6,289.2
6,289.4
1
2
1
1
1
2
1
4
6
2
SG01
1
-49.2
-0.0078
ICL1
-1
6,310.453
-0.4286
-9
0.0105
1.3113
13,569
13,194
2022-07-22T10:47:47
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,891
3,772,520
33,938,865,760
93,001
84,359
-8,642
6,970.6
5,703.4
B
空头平仓
6,286
6,285.6
6,285
6,284.8
6,283.8
6,287.8
6,289
6,289.2
6,289.4
6,289.8
2
1
1
1
1
1
4
6
2
4
SG01
1
-49.2
-0.0078
ICL1
-1
6,310.451
-0.4783
-11
0.0105
1.3115
13,569
13,197
2022-07-22T10:47:47.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,892
1,257,560
33,940,123,320
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头换手
6,286.2
6,286
6,285.6
6,285
6,284.8
6,288.8
6,289
6,289.2
6,289.4
6,289.8
7
4
1
1
1
1
4
6
2
4
SG01
1
-49.2
-0.0078
ICL1
0
6,310.45
-0.0968
-3
0.0105
1.3115
13,569
13,198
2022-07-22T10:47:48
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,892
0
33,940,123,320
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,286
6,285.6
6,285
6,288.6
6,288.8
6,289
6,289.2
6,289.4
3
5
4
1
1
2
1
2
6
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.45
0.037
1
0.0105
1.3115
13,569
13,198
2022-07-22T10:47:48.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,892
0
33,940,123,320
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.4
6,286.2
6,286
6,288.6
6,288.8
6,289
6,289.2
6,289.4
1
2
2
5
4
2
1
2
6
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.45
0.037
1
0.0105
1.3115
13,569
13,198
2022-07-22T10:47:49
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,892
0
33,940,123,320
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.6
6,288.8
6,289
6,289.2
6,289.4
2
1
2
1
4
2
1
2
6
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.45
-0.1304
-3
0.0105
1.3115
13,569
13,198
2022-07-22T10:47:49.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,892
0
33,940,123,320
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.6
6,288.8
6,289
6,289.2
6,289.4
1
1
2
1
4
2
1
2
6
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.45
-0.1818
-4
0.0105
1.3115
13,569
13,198
2022-07-22T10:47:50
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,892
0
33,940,123,320
93,001
84,359
-8,642
6,970.6
5,703.4
N
N
6,287.8
6,287
6,286.8
6,286.6
6,286.4
6,288.6
6,288.8
6,289
6,289.2
6,289.4
3
1
1
2
1
2
1
2
6
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.45
-0.2381
-5
0.0105
1.3115
13,569
13,198
2022-07-22T10:47:50.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,894
2,515,120
33,942,638,440
93,001
84,359
-8,642
6,970.6
5,703.4
S
空头换手
6,288
6,287.8
6,286.8
6,286.6
6,286.4
6,288.6
6,288.8
6,289
6,289.2
6,289.4
1
1
1
2
1
2
1
2
6
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.448
-0.3684
-7
0.0105
1.3116
13,571
13,198
2022-07-22T10:47:51
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,895
1,257,600
33,943,896,040
93,001
84,359
-8,642
6,970.6
5,703.4
S
空头换手
6,287.8
6,286.8
6,286.6
6,286.4
6,286.2
6,288.6
6,288.8
6,289
6,289.2
6,289.4
1
1
2
1
4
2
1
2
6
2
SG01
1
-49
-0.0077
ICL1
0
6,310.447
-0.1818
-4
0.0105
1.3117
13,572
13,198
2022-07-22T10:47:51.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,898
3,772,840
33,947,668,880
93,001
84,357
-8,644
6,970.6
5,703.4
S
多头平仓
6,286.8
6,286.6
6,286.4
6,286.2
6,286
6,288.8
6,289
6,289.2
6,289.4
6,289.8
1
2
1
4
2
1
2
5
2
4
SG01
1
-49.2
-0.0078
ICL1
-2
6,310.445
-0.1667
-4
0.0105
1.3118
13,575
13,198
2022-07-22T10:47:52
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,898
0
33,947,668,880
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.8
6,289
6,289.2
6,289.4
6,289.8
3
1
1
1
2
1
3
5
3
4
SG01
1
-49.2
-0.0078
ICL1
0
6,310.445
-0.3333
-8
0.0105
1.3118
13,575
13,198
2022-07-22T10:47:52.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,898
0
33,947,668,880
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.8
6,286.6
6,286.4
6,288.6
6,288.8
6,289
6,289.2
6,289.4
2
1
1
1
1
5
1
2
5
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.445
-0.4286
-9
0.0105
1.3118
13,575
13,198
2022-07-22T10:47:53
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,898
0
33,947,668,880
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,287.2
6,286.8
6,286.6
6,286.4
6,286.2
6,288.2
6,288.4
6,288.6
6,288.8
6,289
2
1
1
1
2
1
1
5
1
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.445
-0.125
-2
0.0105
1.3118
13,575
13,198
2022-07-22T10:47:53.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,899
1,257,440
33,948,926,320
93,001
84,357
-8,644
6,970.6
5,703.4
S
空头换手
6,286.8
6,286.4
6,286.2
6,286
6,285.6
6,287.2
6,288
6,288.2
6,288.4
6,288.6
1
1
2
2
1
1
2
2
1
5
SG01
1
-49.8
-0.0079
ICL1
0
6,310.444
-0.2222
-4
0.0105
1.3119
13,576
13,198
2022-07-22T10:47:54
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,900
1,257,440
33,950,183,760
93,001
84,357
-8,644
6,970.6
5,703.4
B
多头换手
6,286.8
6,286
6,285.6
6,285
6,284.8
6,288
6,288.2
6,288.6
6,288.8
6,289
1
2
1
1
1
2
1
4
1
1
SG01
1
-49.8
-0.0079
ICL1
0
6,310.443
-0.2
-3
0.0105
1.3119
13,576
13,199
2022-07-22T10:47:54.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,903
3,772,080
33,953,955,840
93,001
84,360
-8,641
6,970.6
5,703.4
S
双开仓
6,286
6,285.6
6,285
6,284.8
6,283.8
6,286.8
6,288
6,288.2
6,288.6
6,288.8
2
1
1
1
1
6
2
1
4
1
SG01
1
-50.2
-0.0079
ICL1
3
6,310.44
-0.4
-8
0.0105
1.3121
13,579
13,199
2022-07-22T10:47:55
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,904
1,257,360
33,955,213,200
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头换手
6,286
6,285.8
6,285.6
6,285
6,284.8
6,286.8
6,287.6
6,288
6,288.6
6,288.8
1
2
1
1
1
5
1
2
4
1
SG01
1
-50.2
-0.0079
ICL1
0
6,310.44
-0.3684
-7
0.0105
1.3121
13,579
13,200
2022-07-22T10:47:55.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
4
26,908
5,029,440
33,960,242,640
93,001
84,362
-8,639
6,970.6
5,703.4
B
多头开仓
6,286
6,285.8
6,285.6
6,285
6,284.8
6,286.8
6,287.6
6,288
6,288.6
6,288.8
1
2
1
1
1
1
1
2
4
1
SG01
1
-50.2
-0.0079
ICL1
2
6,310.436
-0.2
-3
0.0105
1.3123
13,579
13,204
2022-07-22T10:47:56
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,910
2,514,600
33,962,757,240
93,001
84,364
-8,637
6,970.6
5,703.4
B
双开仓
6,286
6,285.8
6,285.6
6,285
6,284.8
6,286.8
6,287.6
6,288
6,288.6
6,288.8
1
2
1
1
2
1
1
2
4
1
SG01
1
-50.2
-0.0079
ICL1
2
6,310.434
-0.125
-2
0.0105
1.3124
13,579
13,206
2022-07-22T10:47:56.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,913
3,771,520
33,966,528,760
93,001
84,365
-8,636
6,970.6
5,703.4
S
空头开仓
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,286
6,286.6
6,286.8
6,287.6
6,288
1
1
2
1
1
1
2
1
1
2
SG01
1
-51.2
-0.0081
ICL1
1
6,310.432
-0.0769
-1
0.0105
1.3125
13,582
13,206
2022-07-22T10:47:57
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,914
1,257,120
33,967,785,880
93,001
84,365
-8,636
6,970.6
5,703.4
S
空头换手
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.6
6,286
6,286.6
6,286.8
6,287.6
1
1
1
1
1
1
1
2
1
1
SG01
1
-51.4
-0.0081
ICL1
0
6,310.431
-0.0909
-1
0.0105
1.3126
13,583
13,206
2022-07-22T10:47:57.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,915
1,257,120
33,969,043,000
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.6
6,286
6,286.6
6,286.8
6,287.6
2
1
1
1
1
1
1
2
1
1
SG01
1
-51.4
-0.0081
ICL1
0
6,310.43
0
0
0.0105
1.3126
13,583
13,207
2022-07-22T10:47:58
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,916
1,257,120
33,970,300,120
93,001
84,364
-8,637
6,970.6
5,703.4
B
双平仓
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,286
6,286.6
6,286.8
6,287.6
6,288
1
2
1
1
1
1
2
1
1
2
SG01
1
-51.4
-0.0081
ICL1
-1
6,310.429
-0.0769
-1
0.0105
1.3127
13,583
13,208
2022-07-22T10:47:58.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,917
1,257,200
33,971,557,320
93,001
84,363
-8,638
6,970.6
5,703.4
B
双平仓
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,286.6
6,286.8
6,287.6
6,288
6,288.4
1
2
1
1
1
2
1
1
2
1
SG01
1
-51
-0.008
ICL1
-1
6,310.428
-0.0769
-1
0.0105
1.3127
13,583
13,209
2022-07-22T10:47:59
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,917
0
33,971,557,320
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,286.2
6,285.6
6,285
6,284.8
6,283.8
6,286.4
6,286.6
6,286.8
6,287.6
6,288
1
1
2
1
1
1
1
1
1
2
SG01
1
-51
-0.008
ICL1
0
6,310.428
0
0
0.0105
1.3127
13,583
13,209
2022-07-22T10:47:59.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,918
1,257,240
33,972,814,560
93,001
84,362
-8,639
6,970.6
5,703.4
S
双平仓
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,286.2
6,286.6
6,286.8
6,287.6
6,288
1
2
1
1
1
1
1
1
1
2
SG01
1
-50.8
-0.008
ICL1
-1
6,310.427
0
0
0.0105
1.3128
13,584
13,209
2022-07-22T10:48:00
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,919
1,257,240
33,974,071,800
93,001
84,362
-8,639
6,970.6
5,703.4
B
多头换手
6,285.8
6,285.6
6,285
6,284.8
6,283.8
6,286.6
6,286.8
6,287.6
6,288
6,288.4
2
1
2
1
1
1
1
1
2
1
SG01
1
-50.8
-0.008
ICL1
0
6,310.426
0.0769
1
0.0105
1.2962
13,584
13,210
2022-07-22T10:48:00.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
2
26,921
2,514,400
33,976,586,200
93,001
84,362
-8,639
6,970.6
5,703.4
S
空头换手
6,285.8
6,285.6
6,285
6,284.8
6,283.8
6,286.2
6,286.8
6,287.6
6,288
6,288.4
1
1
2
1
1
1
1
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.424
0
0
0.0105
1.2963
13,586
13,210
2022-07-22T10:48:01
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,922
1,257,240
33,977,843,440
93,001
84,362
-8,639
6,970.6
5,703.4
B
多头换手
6,285.8
6,285.6
6,285
6,284.8
6,283.8
6,286.8
6,287.6
6,288
6,288.4
6,288.6
1
1
2
1
1
1
1
2
1
2
SG01
1
-50.8
-0.008
ICL1
0
6,310.423
-0.0769
-1
0.0105
1.2964
13,586
13,211
2022-07-22T10:48:01.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,924
2,514,520
33,980,357,960
93,001
84,361
-8,640
6,970.6
5,703.4
S
多头平仓
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,287.6
6,288
6,288.4
6,288.6
6,288.8
1
2
1
1
1
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.422
-0.0769
-1
0.0105
1.2965
13,588
13,211
2022-07-22T10:48:02
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,925
1,257,280
33,981,615,240
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头换手
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,287.2
6,287.4
6,287.6
6,288
6,288.4
1
2
1
1
1
1
6
1
2
1
SG01
1
-50.6
-0.008
ICL1
0
6,310.421
-0.2941
-5
0.0105
1.2965
13,589
13,211
2022-07-22T10:48:02.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,925
0
33,981,615,240
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,285.6
6,285
6,284.8
6,283.8
6,283.6
6,286.2
6,286.4
6,287
6,287.2
6,287.4
1
2
1
1
1
1
1
6
1
4
SG01
1
-50.6
-0.008
ICL1
0
6,310.421
-0.3684
-7
0.0105
1.2965
13,589
13,211
2022-07-22T10:48:03
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,927
2,514,360
33,984,129,600
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头换手
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.4
6,285.6
6,286.4
6,287
6,287.4
2
1
1
1
1
1
4
2
5
4
SG01
1
-51.4
-0.0081
ICL1
0
6,310.419
-0.4545
-10
0.0105
1.2966
13,591
13,211
2022-07-22T10:48:03.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,928
1,257,080
33,985,386,680
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.6
6,286.4
6,287
6,287.4
6,288
3
1
1
1
1
4
2
4
3
2
SG01
1
-51.6
-0.0081
ICL1
0
6,310.418
-0.3636
-8
0.0105
1.2967
13,591
13,212
2022-07-22T10:48:04
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,928
0
33,985,386,680
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.6
6,286
6,286.4
6,287
6,287.4
3
1
1
1
1
5
1
2
3
3
SG01
1
-51.6
-0.0081
ICL1
0
6,310.418
-0.3333
-7
0.0105
1.2967
13,591
13,212
2022-07-22T10:48:04.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
4
26,932
5,028,320
33,990,415,000
93,001
84,363
-8,638
6,970.6
5,703.4
S
空头开仓
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.6
6,286
6,286.4
6,287
6,287.4
2
1
1
1
1
3
1
2
3
3
SG01
1
-52
-0.0082
ICL1
2
6,310.414
-0.3333
-6
0.0105
1.2968
13,595
13,212
2022-07-22T10:48:05
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
0
26,932
0
33,990,415,000
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.4
6,285.6
6,286.4
6,287
6,287.4
2
1
1
1
1
1
3
2
3
3
SG01
1
-52
-0.0082
ICL1
0
6,310.414
-0.3333
-6
0.0105
1.2968
13,595
13,212
2022-07-22T10:48:05.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,934
2,514,200
33,992,929,200
93,001
84,363
-8,638
6,970.6
5,703.4
B
多头换手
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,285.6
6,286.4
6,287
6,287.4
6,288
3
1
1
1
1
2
2
3
3
2
SG01
1
-51.4
-0.0081
ICL1
0
6,310.412
-0.2632
-5
0.0105
1.2969
13,595
13,214
2022-07-22T10:48:06
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,936
2,514,240
33,995,443,440
93,001
84,362
-8,639
6,970.6
5,703.4
B
空头平仓
6,286.2
6,285.6
6,285
6,284.8
6,283.8
6,286.4
6,287
6,287.4
6,288
6,288.4
1
1
2
1
1
2
3
3
2
1
SG01
1
-51.4
-0.0081
ICL1
-1
6,310.41
-0.2941
-5
0.0105
1.297
13,595
13,216
2022-07-22T10:48:06.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,937
1,257,240
33,996,700,680
93,001
84,362
-8,639
6,970.6
5,703.4
S
空头换手
6,286.2
6,285.6
6,285
6,284.8
6,283.8
6,286.4
6,287
6,287.4
6,288
6,288.4
1
1
2
1
1
2
3
3
2
1
SG01
1
-50.8
-0.008
ICL1
0
6,310.41
-0.2941
-5
0.0105
1.2971
13,596
13,216
2022-07-22T10:48:07
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
3
26,940
3,771,360
34,000,472,040
93,001
84,360
-8,641
6,970.6
5,703.4
S
多头平仓
6,285
6,284.8
6,283.8
6,283.6
6,283.2
6,286.2
6,286.4
6,287
6,287.4
6,288
1
1
1
1
1
1
2
3
3
2
SG01
1
-52
-0.0082
ICL1
-2
6,310.407
-0.375
-6
0.0105
1.2972
13,599
13,216
2022-07-22T10:48:07.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
1
26,941
1,257,000
34,001,729,040
93,001
84,361
-8,640
6,970.6
5,703.4
S
双开仓
6,284.8
6,283.8
6,283.6
6,283.2
6,282.6
6,286
6,286.2
6,286.4
6,287
6,287.4
1
1
1
1
1
2
1
2
1
3
SG01
1
-52
-0.0082
ICL1
1
6,310.406
-0.2857
-4
0.0105
1.2973
13,600
13,216
2022-07-22T10:48:08
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
0
26,941
0
34,001,729,040
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,284.8
6,284.6
6,283.8
6,283.6
6,283.2
6,286
6,286.2
6,286.4
6,287
6,287.4
1
2
1
1
1
2
1
2
1
3
SG01
1
-52
-0.0082
ICL1
0
6,310.406
-0.2
-3
0.0105
1.2973
13,600
13,216
2022-07-22T10:48:08.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
1
26,942
1,257,000
34,002,986,040
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,283.8
6,283.6
6,283.2
6,285
6,286
6,286.2
6,286.4
6,287
1
2
1
1
1
6
2
1
2
1
SG01
1
-52
-0.0082
ICL1
0
6,310.405
-0.3333
-6
0.0105
1.2973
13,601
13,216
2022-07-22T10:48:09
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
1
26,943
1,257,000
34,004,243,040
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,284.8
6,284.6
6,283.8
6,283.6
6,283.2
6,285
6,286
6,286.2
6,286.4
6,287
1
2
1
1
1
6
2
1
2
1
SG01
1
-52
-0.0082
ICL1
0
6,310.404
-0.3333
-6
0.0105
1.2974
13,601
13,217
2022-07-22T10:48:09.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
2
26,945
2,514,000
34,006,757,040
93,001
84,363
-8,638
6,970.6
5,703.4
B
双开仓
6,284.8
6,284.6
6,283.8
6,283.6
6,283.2
6,285
6,286
6,286.2
6,286.4
6,287
1
2
1
1
1
4
2
1
2
1
SG01
1
-52
-0.0082
ICL1
2
6,310.402
-0.25
-4
0.0105
1.2975
13,601
13,219
2022-07-22T10:48:10
IC2208
6,328.2
6,283.8
6,347
6,280.2
0
6,337
0
6,310.2
7
26,952
8,798,560
34,015,555,600
93,001
84,361
-8,640
6,970.6
5,703.4
S
多头平仓
6,283.6
6,283.2
6,282.6
6,282.2
6,282
6,285
6,285.4
6,286
6,286.2
6,286.4
1
1
1
4
1
1
1
2
1
2
SG01
1
-53.2
-0.0084
ICL1
-2
6,310.395
0.0667
1
0.0105
1.2978
13,608
13,219
2022-07-22T10:48:10.500000
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,953
1,256,920
34,016,812,520
93,001
84,360
-8,641
6,970.6
5,703.4
B
双平仓
6,283.8
6,283.6
6,283.2
6,282.6
6,282.2
6,285
6,285.4
6,286
6,286.2
6,286.4
6
1
1
1
4
1
1
2
1
2
SG01
1
-52.4
-0.0083
ICL1
-1
6,310.394
0.3
6
0.0105
1.2979
13,608
13,220
2022-07-22T10:48:11
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
7
26,960
8,798,880
34,025,611,400
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头开仓
6,283.8
6,283.6
6,283.2
6,282.6
6,282.2
6,285.4
6,286
6,286.2
6,286.4
6,287
6
1
3
1
4
1
2
1
2
1
SG01
1
-52.6
-0.0083
ICL1
1
6,310.388
0.3636
8
0.0105
1.2982
13,615
13,220
2022-07-22T10:48:11.500000
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,960
0
34,025,611,400
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,284
6,283.8
6,283.6
6,283.2
6,282.6
6,285.4
6,286
6,286.2
6,286.4
6,287
3
6
1
3
1
1
2
1
2
1
SG01
1
-52.6
-0.0083
ICL1
0
6,310.388
0.3333
7
0.0105
1.2982
13,615
13,220
2022-07-22T10:48:12
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,961
1,257,080
34,026,868,480
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,285.8
6,284.2
6,284
6,283.8
6,283.6
6,286
6,286.2
6,286.4
6,287
6,287.4
1
3
2
3
1
2
1
2
1
3
SG01
1
-51.6
-0.0081
ICL1
0
6,310.387
0.0526
1
0.0105
1.2982
13,615
13,221
2022-07-22T10:48:12.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,962
1,257,160
34,028,125,640
93,001
84,362
-8,639
6,970.6
5,703.4
S
双开仓
6,285.4
6,284.2
6,284
6,283.8
6,283.6
6,286
6,286.2
6,286.4
6,287
6,287.4
1
3
2
1
1
2
1
2
1
3
SG01
1
-51.2
-0.0081
ICL1
1
6,310.386
-0.0588
-1
0.0105
1.2983
13,616
13,221
2022-07-22T10:48:13
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,963
1,257,080
34,029,382,720
93,001
84,362
-8,639
6,970.6
5,703.4
S
空头换手
6,284.2
6,284
6,283.8
6,283.6
6,283.2
6,286
6,286.2
6,286.4
6,287
6,287.4
2
2
1
1
3
2
1
2
1
3
SG01
1
-51.6
-0.0081
ICL1
0
6,310.385
0
0
0.0105
1.2983
13,617
13,221
2022-07-22T10:48:13.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,963
0
34,029,382,720
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,285.2
6,284.4
6,284.2
6,284
6,283.8
6,285.6
6,286
6,286.2
6,286.4
6,287
1
1
2
2
1
1
2
1
2
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.385
0
0
0.0105
1.2983
13,617
13,221
2022-07-22T10:48:14
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,964
1,257,120
34,030,639,840
93,001
84,361
-8,640
6,970.6
5,703.4
B
双平仓
6,284.4
6,284.2
6,284
6,283.8
6,283.6
6,286
6,286.2
6,286.4
6,287
6,287.4
1
2
2
1
1
2
1
2
1
2
SG01
1
-51.4
-0.0081
ICL1
-1
6,310.384
-0.0667
-1
0.0105
1.2984
13,617
13,222
2022-07-22T10:48:14.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,964
0
34,030,639,840
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,284.6
6,284
6,283.8
6,283.6
6,283.2
6,286
6,286.2
6,286.4
6,287
6,287.4
2
2
1
1
3
2
1
2
1
2
SG01
1
-51.4
-0.0081
ICL1
0
6,310.384
0.0588
1
0.0105
1.2984
13,617
13,222
2022-07-22T10:48:15
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,964
0
34,030,639,840
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,284.6
6,284
6,283.8
6,283.6
6,283.2
6,285
6,286
6,286.2
6,286.4
6,287
2
2
1
1
3
1
2
1
2
1
SG01
1
-51.4
-0.0081
ICL1
0
6,310.384
0.125
2
0.0105
1.2984
13,617
13,222
2022-07-22T10:48:15.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
1
26,965
1,257,000
34,031,896,840
93,001
84,361
-8,640
6,970.6
5,703.4
B
多头换手
6,285
6,284.8
6,284.6
6,284
6,283.8
6,286
6,286.2
6,286.4
6,287
6,287.4
4
1
2
2
1
2
1
2
1
2
SG01
1
-52
-0.0082
ICL1
0
6,310.383
0.1111
2
0.0105
1.2984
13,617
13,223
2022-07-22T10:48:16
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
0
26,965
0
34,031,896,840
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284
6,283.8
6,283.6
6,286
6,286.2
6,286.4
6,287.4
6,288
2
1
1
1
1
2
1
2
2
2
SG01
1
-52
-0.0082
ICL1
0
6,310.383
-0.2
-3
0.0105
1.2984
13,617
13,223
2022-07-22T10:48:16.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
2
26,967
2,514,400
34,034,411,240
93,001
84,359
-8,642
6,970.6
5,703.4
B
双平仓
6,285
6,284
6,283.8
6,283.6
6,283.2
6,286.2
6,286.4
6,287.4
6,288
6,288.4
1
1
1
1
5
1
2
2
2
1
SG01
1
-51
-0.008
ICL1
-2
6,310.381
0.0588
1
0.0105
1.2985
13,617
13,225
2022-07-22T10:48:17
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
2
26,969
2,514,480
34,036,925,720
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头换手
6,285.2
6,285
6,284
6,283.8
6,283.6
6,286.4
6,287.4
6,288
6,288.4
6,288.6
2
2
1
1
1
2
2
2
1
2
SG01
1
-50.8
-0.008
ICL1
0
6,310.38
-0.125
-2
0.0105
1.2986
13,617
13,227
2022-07-22T10:48:17.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
4
26,973
5,029,120
34,041,954,840
93,001
84,355
-8,646
6,970.6
5,703.4
B
双平仓
6,285.8
6,285.6
6,285.4
6,285.2
6,285
6,286.4
6,287.4
6,288
6,288.4
6,288.6
1
1
4
2
1
1
2
2
1
2
SG01
1
-50.6
-0.008
ICL1
-4
6,310.376
0.0588
1
0.0105
1.2988
13,617
13,231
2022-07-22T10:48:18
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
2
26,975
2,514,760
34,044,469,600
93,001
84,353
-8,648
6,970.6
5,703.4
B
双平仓
6,286.6
6,286.4
6,286
6,285.6
6,285.4
6,287.4
6,288
6,288.4
6,288.6
6,288.8
1
3
2
1
2
1
2
1
2
1
SG01
1
-49.6
-0.0078
ICL1
-2
6,310.374
0.125
2
0.0105
1.2989
13,617
13,233
2022-07-22T10:48:18.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,975
0
34,044,469,600
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,287
6,286.4
6,285.6
6,285.4
6,285.2
6,288
6,288.6
6,288.8
6,289
6,289.4
1
1
1
1
2
2
2
1
1
2
SG01
1
-49.6
-0.0078
ICL1
0
6,310.374
-0.1429
-2
0.0105
1.2989
13,617
13,233
2022-07-22T10:48:19
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,975
0
34,044,469,600
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,286.4
6,285.4
6,285.2
6,285
6,284.2
6,287
6,287.8
6,288
6,288.6
6,288.8
1
1
2
1
1
2
2
2
2
1
SG01
1
-49.6
-0.0078
ICL1
0
6,310.374
-0.2
-3
0.0105
1.2989
13,617
13,233
2022-07-22T10:48:19.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,975
0
34,044,469,600
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,285.4
6,285.2
6,285
6,287
6,287.8
6,288
6,288.6
6,288.8
1
1
1
2
1
2
2
2
2
1
SG01
1
-49.6
-0.0078
ICL1
0
6,310.374
-0.2
-3
0.0105
1.2989
13,617
13,233
2022-07-22T10:48:20
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,975
0
34,044,469,600
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,286.6
6,285.4
6,285.2
6,285
6,284.2
6,287
6,287.8
6,288
6,288.6
6,288.8
1
1
2
1
1
2
2
2
2
1
SG01
1
-49.6
-0.0078
ICL1
0
6,310.374
-0.2
-3
0.0105
1.2989
13,617
13,233
2022-07-22T10:48:20.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,976
1,257,320
34,045,726,920
93,001
84,352
-8,649
6,970.6
5,703.4
S
双平仓
6,285.4
6,285.2
6,285
6,284.2
6,284
6,287
6,287.8
6,288
6,288.6
6,288.8
1
2
1
1
1
2
2
2
2
1
SG01
1
-50.4
-0.008
ICL1
-1
6,310.373
-0.2
-3
0.0105
1.299
13,618
13,233
2022-07-22T10:48:21.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,976
0
34,045,726,920
93,001
84,352
-8,649
6,970.6
5,703.4
N
N
6,286
6,285.6
6,285.4
6,285
6,284.2
6,287
6,287.8
6,288
6,288.6
6,288.8
1
4
1
1
1
3
2
2
2
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.373
-0.1111
-2
0.0105
1.299
13,618
13,233
2022-07-22T10:48:22
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,977
1,257,200
34,046,984,120
93,001
84,352
-8,649
6,970.6
5,703.4
S
空头换手
6,285.6
6,285.4
6,285
6,284.2
6,284
6,287
6,287.8
6,288
6,288.6
6,288.8
2
1
1
1
1
3
2
2
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.373
-0.25
-4
0.0105
1.299
13,619
13,233
2022-07-22T10:48:22.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,978
1,257,360
34,048,241,480
93,001
84,353
-8,648
6,970.6
5,703.4
B
双开仓
6,285.8
6,285.4
6,285
6,284.2
6,284
6,286.8
6,287
6,287.8
6,288
6,288.6
2
1
1
1
1
3
4
2
2
2
SG01
1
-50.2
-0.0079
ICL1
1
6,310.372
-0.3684
-7
0.0105
1.2991
13,619
13,234
2022-07-22T10:48:23
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,980
2,514,520
34,050,756,000
93,001
84,352
-8,649
6,970.6
5,703.4
S
多头平仓
6,285.8
6,285.4
6,285
6,284.2
6,284
6,286.8
6,287
6,287.8
6,288
6,288.6
1
1
1
1
1
3
3
2
1
2
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.37
-0.375
-6
0.0105
1.2992
13,621
13,234
2022-07-22T10:48:23.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,980
0
34,050,756,000
93,001
84,352
-8,649
6,970.6
5,703.4
N
N
6,285.8
6,285.4
6,284.2
6,284
6,283.6
6,286.8
6,287
6,287.8
6,288
6,288.6
1
1
1
1
1
3
3
2
1
2
SG01
1
-51.2
-0.0081
ICL1
0
6,310.37
-0.375
-6
0.0105
1.2992
13,621
13,234
2022-07-22T10:48:24
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,981
1,257,160
34,052,013,160
93,001
84,351
-8,650
6,970.6
5,703.4
S
双平仓
6,285.4
6,284.2
6,284
6,283.6
6,283.2
6,286.8
6,287
6,287.8
6,288
6,288.6
1
1
1
1
3
3
2
2
1
2
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.369
-0.1765
-3
0.0105
1.2992
13,622
13,234
2022-07-22T10:48:24.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,981
0
34,052,013,160
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,284.2
6,284
6,283.6
6,283.2
6,282.6
6,286.6
6,286.8
6,287
6,288
6,288.6
1
1
1
3
1
1
3
2
1
2
SG01
1
-51.2
-0.0081
ICL1
0
6,310.369
-0.125
-2
0.0105
1.2992
13,622
13,234
2022-07-22T10:48:25
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,981
0
34,052,013,160
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,284.8
6,284.4
6,284.2
6,284
6,283.6
6,285.6
6,286.6
6,286.8
6,287
6,288
1
6
3
1
3
1
2
2
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.369
0.2727
6
0.0105
1.2992
13,622
13,234
2022-07-22T10:48:25.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,984
3,771,760
34,055,784,920
93,001
84,349
-8,652
6,970.6
5,703.4
B
空头平仓
6,285.8
6,285.6
6,285.2
6,285
6,284.8
6,286.8
6,287
6,288
6,288.6
6,288.8
2
2
2
2
2
2
2
1
2
1
SG01
1
-50.4
-0.008
ICL1
-2
6,310.366
0.1111
2
0.0105
1.2993
13,622
13,237
2022-07-22T10:48:26