Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,273
6,347
6,272
0
6,337
0
6,310.2
17
27,753
21,329,000
35,021,559,120
93,001
84,323
-8,678
6,970.6
5,703.4
B
多头开仓
6,273
6,272.6
6,272.4
6,272.2
6,272
6,274
6,274.2
6,274.4
6,274.8
6,275
3
2
6
8
4
3
3
3
1
3
SG01
1
-64
-0.0101
ICL1
7
6,309.509
0.2778
10
0.0118
1.2875
14,138
13,490
2022-07-22T10:51:04.500000
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
2
27,755
2,509,280
35,024,068,400
93,001
84,324
-8,677
6,970.6
5,703.4
S
空头开仓
6,273.4
6,272.4
6,272.2
6,272
6,271.6
6,274
6,274.2
6,274.4
6,274.8
6,275
1
5
7
3
3
2
1
3
1
3
SG01
1
-64.6
-0.0102
ICL1
1
6,309.506
0.3103
9
0.0118
1.2876
14,140
13,490
2022-07-22T10:51:05
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
2
27,757
2,509,160
35,026,577,560
93,001
84,323
-8,678
6,970.6
5,703.4
S
多头平仓
6,272.2
6,272
6,271.6
6,271.4
6,271.2
6,273.8
6,274
6,274.2
6,274.4
6,274.8
7
3
3
1
6
2
2
1
3
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,309.503
0.3793
11
0.0118
1.2877
14,142
13,490
2022-07-22T10:51:05.500000
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
0
27,757
0
35,026,577,560
93,001
84,323
-8,678
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,272
6,271.6
6,273.6
6,273.8
6,274
6,274.2
6,274.4
1
1
7
3
3
3
2
2
1
3
SG01
1
-64.6
-0.0102
ICL1
0
6,309.503
0.1538
4
0.0118
1.2877
14,142
13,490
2022-07-22T10:51:06
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
0
27,757
0
35,026,577,560
93,001
84,323
-8,678
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,272
6,271.8
6,273.4
6,273.6
6,273.8
6,274
6,274.2
1
1
7
3
1
1
1
1
2
1
SG01
1
-64.6
-0.0102
ICL1
0
6,309.503
0.3684
7
0.0118
1.2877
14,142
13,490
2022-07-22T10:51:06.500000
IC2208
6,328.2
6,273.2
6,347
6,272
0
6,337
0
6,310.2
1
27,758
1,254,640
35,027,832,200
93,001
84,322
-8,679
6,970.6
5,703.4
B
双平仓
6,273
6,272.4
6,272.2
6,272
6,271.8
6,273.4
6,273.6
6,273.8
6,274
6,274.2
2
1
4
3
1
2
1
1
2
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,309.502
0.2222
4
0.0118
1.2877
14,142
13,491
2022-07-22T10:51:07
IC2208
6,328.2
6,273.2
6,347
6,272
0
6,337
0
6,310.2
0
27,758
0
35,027,832,200
93,001
84,322
-8,679
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,272
6,271.8
6,273.4
6,273.6
6,273.8
6,274
6,274.2
3
1
4
3
1
2
1
1
2
1
SG01
1
-63.8
-0.0101
ICL1
0
6,309.502
0.2632
5
0.0118
1.2877
14,142
13,491
2022-07-22T10:51:07.500000
IC2208
6,328.2
6,273.8
6,347
6,272
0
6,337
0
6,310.2
7
27,765
8,782,640
35,036,614,840
93,001
84,324
-8,677
6,970.6
5,703.4
B
多头开仓
6,272.4
6,272.2
6,272
6,271.8
6,271.6
6,274
6,274.2
6,274.4
6,274.8
6,275
1
4
3
1
3
2
1
3
1
3
SG01
1
-63.2
-0.01
ICL1
2
6,309.493
0.0909
2
0.0118
1.288
14,142
13,498
2022-07-22T10:51:08
IC2208
6,328.2
6,273.8
6,347
6,272
0
6,337
0
6,310.2
0
27,765
0
35,036,614,840
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,273.4
6,273.2
6,272.6
6,272.4
6,272.2
6,274
6,274.2
6,274.4
6,274.8
6,275
1
1
2
1
2
2
1
3
1
3
SG01
1
-63.2
-0.01
ICL1
0
6,309.493
-0.1765
-3
0.0118
1.288
14,142
13,498
2022-07-22T10:51:08.500000
IC2208
6,328.2
6,273.2
6,347
6,272
0
6,337
0
6,310.2
2
27,767
2,509,320
35,039,124,160
93,001
84,323
-8,678
6,970.6
5,703.4
S
多头平仓
6,272.6
6,272.4
6,272.2
6,272
6,271.8
6,273
6,274
6,274.2
6,274.4
6,274.8
4
1
2
3
1
1
3
1
3
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,309.49
0.1
2
0.0118
1.2881
14,144
13,498
2022-07-22T10:51:09
IC2208
6,328.2
6,273
6,347
6,272
0
6,337
0
6,310.2
1
27,768
1,254,600
35,040,378,760
93,001
84,322
-8,679
6,970.6
5,703.4
B
双平仓
6,273
6,272.6
6,272.4
6,272.2
6,272
6,274
6,274.2
6,274.4
6,274.8
6,275
2
2
1
2
3
3
1
3
1
3
SG01
1
-64
-0.0101
ICL1
-1
6,309.489
-0.0476
-1
0.0118
1.2882
14,144
13,499
2022-07-22T10:51:09.500000
IC2208
6,328.2
6,273
6,347
6,272
0
6,337
0
6,310.2
2
27,770
2,509,200
35,042,887,960
93,001
84,324
-8,677
6,970.6
5,703.4
S
双开仓
6,272.6
6,272.2
6,272
6,271.8
6,271.6
6,274
6,274.2
6,274.4
6,274.8
6,275
2
2
3
1
3
3
2
3
1
3
SG01
1
-64
-0.0101
ICL1
2
6,309.486
-0.0435
-1
0.0118
1.2883
14,146
13,499
2022-07-22T10:51:10
IC2208
6,328.2
6,273.8
6,347
6,272
0
6,337
0
6,310.2
1
27,771
1,254,760
35,044,142,720
93,001
84,325
-8,676
6,970.6
5,703.4
B
双开仓
6,272.6
6,272.2
6,272
6,271.8
6,271.6
6,273.8
6,274
6,274.2
6,274.4
6,274.8
2
2
3
1
2
3
3
2
3
1
SG01
1
-63.2
-0.01
ICL1
1
6,309.485
-0.0909
-2
0.0118
1.2883
14,146
13,500
2022-07-22T10:51:10.500000
IC2208
6,328.2
6,273.8
6,347
6,272
0
6,337
0
6,310.2
0
27,771
0
35,044,142,720
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,272.6
6,272.2
6,272
6,271.8
6,271.6
6,273.8
6,274
6,274.2
6,274.4
6,274.8
2
2
3
1
2
3
3
2
3
1
SG01
1
-63.2
-0.01
ICL1
0
6,309.485
-0.0909
-2
0.0118
1.2883
14,146
13,500
2022-07-22T10:51:11
IC2208
6,328.2
6,273.2
6,347
6,272
0
6,337
0
6,310.2
1
27,772
1,254,640
35,045,397,360
93,001
84,326
-8,675
6,970.6
5,703.4
S
双开仓
6,272.6
6,272.2
6,272
6,271.8
6,271.6
6,273.8
6,274
6,274.2
6,274.4
6,274.8
2
2
3
1
2
2
3
2
3
1
SG01
1
-63.8
-0.0101
ICL1
1
6,309.484
-0.0476
-1
0.0118
1.2884
14,147
13,500
2022-07-22T10:51:11.500000
IC2208
6,328.2
6,272.6
6,347
6,272
0
6,337
0
6,310.2
2
27,774
2,509,040
35,047,906,400
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,272.4
6,272.2
6,272
6,271.8
6,271.6
6,272.6
6,273.2
6,273.8
6,274
6,274.2
1
2
3
1
2
10
1
3
3
2
SG01
1
-64.4
-0.0102
ICL1
0
6,309.481
-0.3571
-10
0.0118
1.2885
14,149
13,500
2022-07-22T10:51:12
IC2208
6,328.2
6,272
6,347
6,272
0
6,337
0
6,310.2
5
27,779
6,272,280
35,054,178,680
93,001
84,322
-8,679
6,970.6
5,703.4
S
多头平仓
6,272
6,271.8
6,271.6
6,271.2
6,271
6,272.4
6,272.6
6,273.8
6,274
6,274.4
2
1
2
6
2
1
9
3
2
3
SG01
1
-65
-0.0103
ICL1
-4
6,309.475
-0.1613
-5
0.0118
1.2887
14,154
13,500
2022-07-22T10:51:12.500000
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
3
27,782
3,763,440
35,057,942,120
93,001
84,321
-8,680
6,970.6
5,703.4
B
空头平仓
6,272.4
6,272
6,271.8
6,271.6
6,271.2
6,272.6
6,273.8
6,274
6,274.4
6,274.8
3
3
9
2
6
8
2
2
3
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,309.471
0.1795
7
0.0118
1.2888
14,154
13,503
2022-07-22T10:51:13
IC2208
6,328.2
6,272.6
6,347
6,272
0
6,337
0
6,310.2
9
27,791
11,290,680
35,069,232,800
93,001
84,314
-8,687
6,970.6
5,703.4
B
空头平仓
6,272.8
6,272.6
6,272.4
6,272
6,271.8
6,273.8
6,274
6,274.4
6,274.8
6,275
1
1
3
3
9
2
2
3
1
2
SG01
1
-64.4
-0.0102
ICL1
-7
6,309.459
0.2593
7
0.0118
1.2892
14,154
13,512
2022-07-22T10:51:13.500000
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
4
27,795
5,018,040
35,074,250,840
93,001
84,313
-8,688
6,970.6
5,703.4
S
多头平仓
6,272.4
6,272
6,271.8
6,271.6
6,271.2
6,272.6
6,273.8
6,274
6,274.4
6,274.8
2
3
9
3
6
3
2
2
3
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,309.453
0.3529
12
0.0118
1.2894
14,158
13,512
2022-07-22T10:51:14
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
5
27,800
6,272,560
35,080,523,400
93,001
84,311
-8,690
6,970.6
5,703.4
S
多头平仓
6,272.4
6,272
6,271.8
6,271.6
6,271.2
6,273.8
6,274
6,274.4
6,274.8
6,275
1
3
9
3
6
2
2
3
1
2
SG01
1
-64.6
-0.0102
ICL1
-2
6,309.447
0.375
12
0.0118
1.2897
14,163
13,512
2022-07-22T10:51:14.500000
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
0
27,800
0
35,080,523,400
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272
6,271.8
6,271.6
6,273.2
6,273.6
6,273.8
6,274
6,274.4
1
1
3
9
3
1
3
2
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,309.447
0.2143
6
0.0118
1.2897
14,163
13,512
2022-07-22T10:51:15
IC2208
6,328.2
6,272.4
6,347
6,272
0
6,337
0
6,310.2
0
27,800
0
35,080,523,400
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272.4
6,272
6,271.8
6,273.2
6,273.6
6,273.8
6,274
6,274.4
1
1
1
3
9
1
3
2
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,309.447
0.1538
4
0.0118
1.2897
14,163
13,512
2022-07-22T10:51:15.500000
IC2208
6,328.2
6,273.2
6,347
6,272
0
6,337
0
6,310.2
2
27,802
2,509,240
35,083,032,640
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头开仓
6,272.6
6,272.4
6,272
6,271.8
6,271.6
6,273.6
6,273.8
6,274
6,274.4
6,274.8
1
1
3
9
3
2
4
2
3
1
SG01
1
-63.8
-0.0101
ICL1
1
6,309.444
0.1724
5
0.0118
1.2898
14,163
13,514
2022-07-22T10:51:16
IC2208
6,328.2
6,272.8
6,347
6,272
0
6,337
0
6,310.2
1
27,803
1,254,560
35,084,287,200
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,272.6
6,272.4
6,272
6,271.8
6,271.6
6,273.6
6,273.8
6,274
6,274.4
6,274.8
1
1
3
9
3
1
4
2
3
1
SG01
1
-64.2
-0.0101
ICL1
0
6,309.443
0.2143
6
0.0118
1.2898
14,164
13,514
2022-07-22T10:51:16.500000
IC2208
6,328.2
6,272.8
6,347
6,272
0
6,337
0
6,310.2
0
27,803
0
35,084,287,200
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.8
6,273.6
6,273.8
6,274
6,274.4
6,274.8
3
1
1
3
9
1
4
2
3
1
SG01
1
-64.2
-0.0101
ICL1
0
6,309.443
0.2143
6
0.0118
1.2898
14,164
13,514
2022-07-22T10:51:17
IC2208
6,328.2
6,272.8
6,347
6,272
0
6,337
0
6,310.2
0
27,803
0
35,084,287,200
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.8
6,273.6
6,273.8
6,274
6,274.4
6,274.8
1
1
1
3
9
1
5
4
3
1
SG01
1
-64.2
-0.0101
ICL1
0
6,309.443
0.0345
1
0.0118
1.2898
14,164
13,514
2022-07-22T10:51:17.500000
IC2208
6,328.2
6,272
6,347
6,272
0
6,337
0
6,310.2
4
27,807
5,017,800
35,089,305,000
93,001
84,311
-8,690
6,970.6
5,703.4
S
多头平仓
6,272
6,271.8
6,271.6
6,271.2
6,271
6,272.8
6,273.6
6,273.8
6,274
6,274.4
1
9
3
6
2
13
1
4
2
3
SG01
1
-65
-0.0103
ICL1
-1
6,309.437
-0.0455
-2
0.0118
1.29
14,168
13,514
2022-07-22T10:51:18
IC2208
6,328.2
6,272
6,347
6,272
0
6,337
0
6,310.2
0
27,807
0
35,089,305,000
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,272
6,271.8
6,271.6
6,271.2
6,271
6,272.8
6,273.6
6,273.8
6,274
6,274.4
3
9
3
6
2
13
1
4
2
3
SG01
1
-65
-0.0103
ICL1
0
6,309.437
0
0
0.0118
1.29
14,168
13,514
2022-07-22T10:51:18.500000
IC2208
6,328.2
6,272
6,347
6,272
0
6,337
0
6,310.2
4
27,811
5,017,760
35,094,322,760
93,001
84,308
-8,693
6,970.6
5,703.4
S
多头平仓
6,271.8
6,271.6
6,271.2
6,271
6,270.6
6,272
6,272.8
6,273.6
6,273.8
6,274
9
3
6
2
1
1
12
1
4
2
SG01
1
-65
-0.0103
ICL1
-3
6,309.432
0.0244
1
0.0118
1.2902
14,172
13,514
2022-07-22T10:51:19
IC2208
6,328.2
6,272
6,347
6,272
0
6,337
0
6,310.2
4
27,815
5,017,600
35,099,340,360
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,272.2
6,272
6,271.8
6,271.6
6,271.2
6,272.8
6,273.8
6,274
6,274.4
6,274.8
1
2
9
3
6
13
2
1
3
1
SG01
1
-65
-0.0103
ICL1
-3
6,309.427
0.0244
1
0.0118
1.2904
14,172
13,518
2022-07-22T10:51:19.500000
IC2208
6,328.2
6,271.8
6,347
6,271.8
0
6,337
0
6,310.2
3
27,818
3,763,320
35,103,103,680
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头开仓
6,271.8
6,271.6
6,271.2
6,271
6,270.6
6,272.8
6,273.8
6,274
6,274.4
6,274.8
8
3
6
2
1
13
2
1
3
1
SG01
1
-65.2
-0.0103
ICL1
1
6,309.423
0
0
0.0119
1.2905
14,175
13,518
2022-07-22T10:51:20
IC2208
6,328.2
6,271.8
6,347
6,271.8
0
6,337
0
6,310.2
1
27,819
1,254,360
35,104,358,040
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,271.8
6,271.6
6,271.2
6,271
6,270.6
6,272.8
6,273.8
6,274
6,274.4
6,274.8
8
3
6
2
1
15
2
1
3
1
SG01
1
-65.2
-0.0103
ICL1
0
6,309.421
-0.0476
-2
0.0119
1.2905
14,176
13,518
2022-07-22T10:51:20.500000
IC2208
6,328.2
6,272.2
6,347
6,271.8
0
6,337
0
6,310.2
3
27,822
3,763,160
35,108,121,200
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,271.8
6,271.6
6,271.2
6,271
6,270.6
6,272.8
6,273.8
6,274
6,274.4
6,274.8
6
3
6
2
1
15
2
1
3
1
SG01
1
-64.8
-0.0102
ICL1
-1
6,309.417
-0.1
-4
0.0119
1.2907
14,179
13,518
2022-07-22T10:51:21
IC2208
6,328.2
6,271.8
6,347
6,271.8
0
6,337
0
6,310.2
5
27,827
6,271,800
35,114,393,000
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头开仓
6,271.8
6,271.6
6,271.2
6,271
6,270.6
6,272.6
6,272.8
6,273.8
6,274
6,274.4
1
3
6
2
1
1
15
2
1
3
SG01
1
-65.2
-0.0103
ICL1
4
6,309.41
-0.2571
-9
0.0119
1.2909
14,184
13,518
2022-07-22T10:51:21.500000
IC2208
6,328.2
6,271.6
6,347
6,271.6
0
6,337
0
6,310.2
2
27,829
2,508,680
35,116,901,680
93,001
84,308
-8,693
6,970.6
5,703.4
S
多头平仓
6,271.6
6,271.2
6,271
6,270.6
6,270.4
6,272.2
6,272.4
6,272.6
6,272.8
6,273.8
2
6
2
1
3
2
3
2
15
2
SG01
1
-65.4
-0.0103
ICL1
-1
6,309.408
-0.2632
-10
0.0119
1.291
14,186
13,518
2022-07-22T10:51:22
IC2208
6,328.2
6,271.6
6,347
6,271.6
0
6,337
0
6,310.2
2
27,831
2,508,640
35,119,410,320
93,001
84,307
-8,694
6,970.6
5,703.4
S
多头平仓
6,271.2
6,271
6,270.6
6,270.4
6,270.2
6,271.6
6,271.8
6,272
6,272.2
6,272.4
6
2
1
3
12
2
5
2
1
2
SG01
1
-65.4
-0.0103
ICL1
-1
6,309.405
0.3333
12
0.0119
1.2911
14,188
13,518
2022-07-22T10:51:22.500000
IC2208
6,328.2
6,271.2
6,347
6,271.2
0
6,337
0
6,310.2
2
27,833
2,508,480
35,121,918,800
93,001
84,305
-8,696
6,970.6
5,703.4
S
双平仓
6,271.2
6,271
6,270.6
6,270.4
6,270.2
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
4
2
1
3
12
2
6
1
2
15
SG01
1
-65.8
-0.0104
ICL1
-2
6,309.402
-0.0833
-4
0.012
1.2912
14,190
13,518
2022-07-22T10:51:23
IC2208
6,328.2
6,270.4
6,347
6,270.4
0
6,337
0
6,310.2
10
27,843
12,541,720
35,134,460,520
93,001
84,299
-8,702
6,970.6
5,703.4
S
多头平仓
6,270.2
6,270
6,269.2
6,269
6,268.8
6,271.2
6,271.4
6,271.6
6,271.8
6,272.2
12
18
1
11
3
1
3
3
6
1
SG01
1
-66.6
-0.0105
ICL1
-6
6,309.388
0.5254
31
0.0121
1.2917
14,200
13,518
2022-07-22T10:51:23.500000
IC2208
6,328.2
6,270.2
6,347
6,270.2
0
6,337
0
6,310.2
16
27,859
20,065,560
35,154,526,080
93,001
84,297
-8,704
6,970.6
5,703.4
S
多头平仓
6,270.2
6,270
6,269
6,268.8
6,268
6,270.4
6,271.2
6,271.6
6,271.8
6,272.2
3
18
11
3
8
1
1
1
6
1
SG01
1
-66.8
-0.0105
ICL1
-2
6,309.366
0.6226
33
0.0121
1.2924
14,216
13,518
2022-07-22T10:51:24
IC2208
6,328.2
6,270.2
6,347
6,270
0
6,337
0
6,310.2
12
27,871
15,048,440
35,169,574,520
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头换手
6,270
6,269
6,268.8
6,268
6,267.2
6,270.2
6,270.4
6,271
6,271.2
6,271.6
15
11
3
8
1
2
2
1
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,309.349
0.6889
31
0.0122
1.293
14,228
13,518
2022-07-22T10:51:24.500000
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
7
27,878
8,778,240
35,178,352,760
93,001
84,298
-8,703
6,970.6
5,703.4
S
空头开仓
6,270
6,269
6,268.8
6,268
6,267.2
6,270.2
6,270.4
6,271
6,271.2
6,271.6
13
11
3
8
1
1
1
1
2
1
SG01
1
-67
-0.0106
ICL1
1
6,309.339
0.7143
30
0.0122
1.2933
14,235
13,518
2022-07-22T10:51:25
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
5
27,883
6,270,160
35,184,622,920
93,001
84,299
-8,702
6,970.6
5,703.4
S
空头开仓
6,270
6,269
6,268.8
6,268
6,267.2
6,271
6,271.2
6,271.6
6,271.8
6,272.2
12
11
3
8
1
1
2
1
6
1
SG01
1
-67
-0.0106
ICL1
1
6,309.332
0.5217
24
0.0122
1.2935
14,240
13,518
2022-07-22T10:51:25.500000
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
2
27,885
2,508,000
35,187,130,920
93,001
84,298
-8,703
6,970.6
5,703.4
S
多头平仓
6,270
6,269
6,268.8
6,268
6,267.2
6,271
6,271.2
6,271.6
6,271.8
6,272.2
11
11
3
8
1
1
2
1
6
1
SG01
1
-67
-0.0106
ICL1
-1
6,309.33
0.5111
23
0.0122
1.2936
14,242
13,518
2022-07-22T10:51:26
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
1
27,886
1,254,000
35,188,384,920
93,001
84,298
-8,703
6,970.6
5,703.4
S
空头换手
6,270
6,269
6,268.8
6,268
6,267.2
6,271
6,271.2
6,271.6
6,271.8
6,272.2
10
11
3
8
1
1
2
1
6
1
SG01
1
-67
-0.0106
ICL1
0
6,309.328
0.5
22
0.0122
1.2937
14,243
13,518
2022-07-22T10:51:26.500000
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
10
27,896
12,540,000
35,200,924,920
93,001
84,296
-8,705
6,970.6
5,703.4
S
多头平仓
6,269
6,268.8
6,268
6,267.2
6,267
6,270
6,271
6,271.2
6,271.6
6,271.8
11
3
8
1
1
1
1
2
1
6
SG01
1
-67
-0.0106
ICL1
-2
6,309.314
0.3714
13
0.0122
1.2941
14,253
13,518
2022-07-22T10:51:27
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
1
27,897
1,254,000
35,202,178,920
93,001
84,295
-8,706
6,970.6
5,703.4
B
双平仓
6,269.2
6,269
6,268.8
6,268.6
6,268
6,270
6,271
6,271.2
6,271.6
6,271.8
10
15
7
1
8
1
1
2
1
6
SG01
1
-67
-0.0106
ICL1
-1
6,309.313
0.5769
30
0.0122
1.2942
14,253
13,519
2022-07-22T10:51:27.500000
IC2208
6,328.2
6,270
6,347
6,270
0
6,337
0
6,310.2
7
27,904
8,778,000
35,210,956,920
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头开仓
6,270.2
6,270
6,269.2
6,269
6,268.8
6,271
6,271.2
6,271.6
6,271.8
6,272.2
3
5
10
15
7
1
2
1
6
1
SG01
1
-67
-0.0106
ICL1
1
6,309.303
0.5686
29
0.0122
1.2945
14,253
13,526
2022-07-22T10:51:28
IC2208
6,328.2
6,270.8
6,347
6,270
0
6,337
0
6,310.2
2
27,906
2,508,160
35,213,465,080
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头换手
6,270
6,269.2
6,269
6,268.8
6,268
6,271
6,271.2
6,271.6
6,271.8
6,272.2
1
10
15
4
8
1
2
1
6
1
SG01
1
-66.2
-0.0104
ICL1
0
6,309.3
0.551
27
0.0122
1.2946
14,253
13,528
2022-07-22T10:51:28.500000
IC2208
6,328.2
6,269.2
6,347
6,269.2
0
6,337
0
6,310.2
3
27,909
3,761,960
35,217,227,040
93,001
84,293
-8,708
6,970.6
5,703.4
S
双平仓
6,269.2
6,269
6,268.8
6,268
6,267.2
6,270.2
6,270.8
6,271
6,271.2
6,271.6
9
15
4
8
1
1
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-3
6,309.296
0.7209
31
0.0123
1.2947
14,256
13,528
2022-07-22T10:51:29
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
1
27,910
1,254,040
35,218,481,080
93,001
84,294
-8,707
6,970.6
5,703.4
B
双开仓
6,270
6,269.6
6,269.2
6,269
6,268.8
6,270.8
6,271
6,271.2
6,271.6
6,271.8
5
1
5
15
4
1
1
2
1
6
SG01
1
-66.8
-0.0105
ICL1
1
6,309.294
0.4634
19
0.0123
1.2948
14,256
13,529
2022-07-22T10:51:29.500000
IC2208
6,328.2
6,271
6,347
6,269.2
0
6,337
0
6,310.2
3
27,913
3,762,520
35,222,243,600
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,270.8
6,270.2
6,270
6,269.6
6,269.2
6,271.2
6,271.6
6,271.8
6,272.2
6,272.6
3
2
5
1
3
2
1
6
1
1
SG01
1
-66
-0.0104
ICL1
1
6,309.29
0.12
3
0.0123
1.2949
14,256
13,532
2022-07-22T10:51:30
IC2208
6,328.2
6,271.2
6,347
6,269.2
0
6,337
0
6,310.2
2
27,915
2,508,480
35,224,752,080
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头换手
6,271.4
6,270.8
6,270
6,269.6
6,269
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
1
3
5
1
11
1
6
1
1
15
SG01
1
-65.8
-0.0104
ICL1
0
6,309.287
-0.0667
-3
0.0123
1.295
14,256
13,534
2022-07-22T10:51:30.500000
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
3
27,918
3,762,760
35,228,514,840
93,001
84,294
-8,707
6,970.6
5,703.4
S
多头平仓
6,271.4
6,271.2
6,270.8
6,270
6,269.6
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
2
2
3
6
1
4
5
1
1
15
SG01
1
-65.6
-0.0104
ICL1
-1
6,309.283
-0.3
-12
0.0123
1.2951
14,259
13,534
2022-07-22T10:51:31
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
3
27,921
3,762,920
35,232,277,760
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,271.4
6,271.2
6,270.8
6,270
6,269.6
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
1
2
3
6
1
2
5
1
1
14
SG01
1
-65.6
-0.0104
ICL1
0
6,309.279
-0.2778
-10
0.0123
1.2953
14,262
13,534
2022-07-22T10:51:31.500000
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
1
27,922
1,254,280
35,233,532,040
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,271.2
6,270.8
6,270
6,269.6
6,269
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
2
3
7
1
11
2
3
5
1
1
SG01
1
-65.6
-0.0104
ICL1
0
6,309.278
0.3333
12
0.0123
1.2953
14,263
13,534
2022-07-22T10:51:32
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
2
27,924
2,508,560
35,236,040,600
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,271.2
6,270.8
6,270
6,269.6
6,269
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
2
3
7
1
11
3
5
1
1
14
SG01
1
-65.6
-0.0104
ICL1
1
6,309.275
0
0
0.0123
1.2954
14,263
13,536
2022-07-22T10:51:32.500000
IC2208
6,328.2
6,271.2
6,347
6,269.2
0
6,337
0
6,310.2
1
27,925
1,254,240
35,237,294,840
93,001
84,294
-8,707
6,970.6
5,703.4
S
双平仓
6,271.2
6,270.8
6,270
6,269.6
6,269
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
1
3
7
1
11
3
3
5
1
1
SG01
1
-65.8
-0.0104
ICL1
-1
6,309.274
0.2778
10
0.0123
1.2955
14,264
13,536
2022-07-22T10:51:33
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
2
27,927
2,508,520
35,239,803,360
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,270.8
6,270
6,269.6
6,269
6,268.8
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
3
7
1
11
4
2
3
5
1
1
SG01
1
-65.6
-0.0104
ICL1
0
6,309.271
0.3684
14
0.0123
1.2956
14,264
13,538
2022-07-22T10:51:33.500000
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
3
27,930
3,762,840
35,243,566,200
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,270.8
6,270
6,269.6
6,269
6,268.8
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
3
7
1
11
4
3
5
1
1
14
SG01
1
-65.6
-0.0104
ICL1
0
6,309.267
0.04
2
0.0123
1.2957
14,264
13,541
2022-07-22T10:51:34
IC2208
6,328.2
6,271.6
6,347
6,269.2
0
6,337
0
6,310.2
1
27,931
1,254,320
35,244,820,520
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,270.8
6,270
6,269.6
6,269
6,268.8
6,271.6
6,271.8
6,272.2
6,272.6
6,272.8
3
7
1
11
4
2
5
1
1
14
SG01
1
-65.4
-0.0103
ICL1
0
6,309.266
0.0612
3
0.0123
1.2957
14,264
13,542
2022-07-22T10:51:34.500000
IC2208
6,328.2
6,271.6
6,347
6,269.2
0
6,337
0
6,310.2
1
27,932
1,254,320
35,246,074,840
93,001
84,293
-8,708
6,970.6
5,703.4
B
双平仓
6,271
6,270.8
6,270.2
6,270
6,269.6
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
1
3
1
7
1
1
1
5
1
1
SG01
1
-65.4
-0.0103
ICL1
-1
6,309.264
0.1818
4
0.0123
1.2958
14,264
13,543
2022-07-22T10:51:35
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
2
27,934
2,508,360
35,248,583,200
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
2
1
7
1
1
1
1
5
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,309.262
0.1429
3
0.0123
1.2959
14,266
13,543
2022-07-22T10:51:35.500000
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
0
27,934
0
35,248,583,200
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
2
1
7
1
1
1
1
5
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,309.262
0.1429
3
0.0123
1.2959
14,266
13,543
2022-07-22T10:51:36
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
1
27,935
1,254,280
35,249,837,480
93,001
84,292
-8,709
6,970.6
5,703.4
B
双平仓
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,271.6
6,271.8
6,272
6,272.2
6,272.6
2
1
7
1
1
1
5
1
1
1
SG01
1
-65.6
-0.0104
ICL1
-1
6,309.26
0.1429
3
0.0123
1.2959
14,266
13,544
2022-07-22T10:51:36.500000
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
6
27,941
7,525,680
35,257,363,160
93,001
84,295
-8,706
6,970.6
5,703.4
S
空头开仓
6,270.2
6,270
6,269.8
6,269.6
6,269
6,270.8
6,271.8
6,272
6,272.2
6,272.6
1
7
1
1
11
3
2
1
1
1
SG01
1
-66.2
-0.0104
ICL1
3
6,309.252
0.4483
13
0.0123
1.2962
14,272
13,544
2022-07-22T10:51:37
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
3
27,944
3,762,480
35,261,125,640
93,001
84,298
-8,703
6,970.6
5,703.4
B
双开仓
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,271.8
6,272
6,272.2
6,272.6
6,272.8
2
1
7
1
1
2
1
1
1
14
SG01
1
-66.2
-0.0104
ICL1
3
6,309.248
-0.2258
-7
0.0123
1.2963
14,272
13,547
2022-07-22T10:51:37.500000
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
4
27,948
5,016,400
35,266,142,040
93,001
84,300
-8,701
6,970.6
5,703.4
S
空头开仓
6,270
6,269.8
6,269.6
6,269
6,268.8
6,270.2
6,271.4
6,271.6
6,271.8
6,272
7
1
1
14
4
3
1
1
2
1
SG01
1
-66.8
-0.0105
ICL1
2
6,309.243
0.5429
19
0.0123
1.2965
14,276
13,547
2022-07-22T10:51:38
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
0
27,948
0
35,266,142,040
93,001
84,300
-8,701
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.8
6,269.6
6,269
6,270.8
6,271.4
6,271.6
6,271.8
6,272
1
7
1
1
14
5
1
1
2
1
SG01
1
-66.8
-0.0105
ICL1
0
6,309.243
0.4118
14
0.0123
1.2965
14,276
13,547
2022-07-22T10:51:38.500000
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
3
27,951
3,762,080
35,269,904,120
93,001
84,302
-8,699
6,970.6
5,703.4
S
空头开仓
6,270
6,269.8
6,269.6
6,269
6,268.8
6,270.2
6,271.4
6,271.6
6,271.8
6,272
6
1
1
14
4
3
1
1
2
1
SG01
1
-66.8
-0.0105
ICL1
2
6,309.238
0.5294
18
0.0123
1.2967
14,279
13,547
2022-07-22T10:51:39
IC2208
6,328.2
6,270.2
6,347
6,269.2
0
6,337
0
6,310.2
3
27,954
3,762,120
35,273,666,240
93,001
84,305
-8,696
6,970.6
5,703.4
B
双开仓
6,270
6,269.8
6,269.6
6,269
6,268.8
6,271.4
6,271.6
6,271.8
6,272
6,272.2
6
1
1
14
4
1
1
2
1
1
SG01
1
-66.8
-0.0105
ICL1
3
6,309.234
0.625
20
0.0123
1.2968
14,279
13,550
2022-07-22T10:51:39.500000
IC2208
6,328.2
6,270
6,347
6,269.2
0
6,337
0
6,310.2
8
27,962
10,032,280
35,283,698,520
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头开仓
6,269.8
6,269.6
6,269
6,268.8
6,268
6,270
6,271.2
6,271.4
6,271.6
6,271.8
1
1
14
4
9
3
1
1
1
2
SG01
1
-67
-0.0106
ICL1
5
6,309.223
0.5676
21
0.0123
1.2972
14,287
13,550
2022-07-22T10:51:40
IC2208
6,328.2
6,270
6,347
6,269.2
0
6,337
0
6,310.2
3
27,965
3,762,000
35,287,460,520
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,269.8
6,269.6
6,269
6,268.8
6,268
6,271.2
6,271.4
6,271.6
6,271.8
6,272
1
1
14
4
9
1
1
1
2
1
SG01
1
-67
-0.0106
ICL1
0
6,309.219
0.6571
23
0.0123
1.2973
14,287
13,553
2022-07-22T10:51:40.500000
IC2208
6,328.2
6,269.8
6,347
6,269.2
0
6,337
0
6,310.2
2
27,967
2,508,160
35,289,968,680
93,001
84,311
-8,690
6,970.6
5,703.4
S
空头开仓
6,269.6
6,269
6,268.8
6,268
6,267.2
6,269.8
6,271.4
6,271.6
6,271.8
6,272
1
14
4
9
1
4
1
1
2
1
SG01
1
-67.2
-0.0106
ICL1
1
6,309.216
0.5263
20
0.0123
1.2974
14,289
13,553
2022-07-22T10:51:41
IC2208
6,328.2
6,269.8
6,347
6,269.2
0
6,337
0
6,310.2
4
27,971
5,015,840
35,294,984,520
93,001
84,315
-8,686
6,970.6
5,703.4
B
双开仓
6,269.8
6,269.6
6,269
6,268.8
6,268
6,271.4
6,271.6
6,271.8
6,272
6,272.2
2
1
14
4
9
1
1
2
1
1
SG01
1
-67.2
-0.0106
ICL1
4
6,309.21
0.6667
24
0.0123
1.2976
14,289
13,557
2022-07-22T10:51:41.500000
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
2
27,973
2,508,520
35,297,493,040
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头换手
6,271.4
6,269.8
6,269.6
6,269
6,268.8
6,271.6
6,271.8
6,272
6,272.2
6,272.6
2
1
1
14
4
1
2
1
1
1
SG01
1
-65.6
-0.0104
ICL1
0
6,309.208
0.5714
16
0.0123
1.2977
14,289
13,559
2022-07-22T10:51:42
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
3
27,976
3,762,840
35,301,255,880
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头开仓
6,269.8
6,269.6
6,269
6,268.8
6,268
6,271.2
6,271.4
6,271.6
6,271.8
6,272
1
2
14
4
9
1
3
1
2
1
SG01
1
-65.6
-0.0104
ICL1
1
6,309.204
0.5789
22
0.0123
1.2978
14,292
13,559
2022-07-22T10:51:42.500000
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
0
27,976
0
35,301,255,880
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.8
6,269.6
6,271.4
6,271.6
6,271.8
6,272
6,272.2
1
1
1
1
2
3
1
2
1
1
SG01
1
-65.6
-0.0104
ICL1
0
6,309.204
-0.1429
-2
0.0123
1.2978
14,292
13,559
2022-07-22T10:51:43
IC2208
6,328.2
6,271.2
6,347
6,269.2
0
6,337
0
6,310.2
1
27,977
1,254,240
35,302,510,120
93,001
84,315
-8,686
6,970.6
5,703.4
B
双平仓
6,270.8
6,270.4
6,270.2
6,270
6,269.6
6,271.2
6,271.4
6,271.6
6,271.8
6,272
1
1
1
1
2
1
3
1
2
1
SG01
1
-65.8
-0.0104
ICL1
-1
6,309.202
-0.1429
-2
0.0123
1.2979
14,292
13,560
2022-07-22T10:51:43.500000
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
2
27,979
2,508,400
35,305,018,520
93,001
84,314
-8,687
6,970.6
5,703.4
S
多头平仓
6,270.4
6,270
6,269.6
6,269
6,268.8
6,271.4
6,271.8
6,272
6,272.2
6,272.8
1
1
2
15
4
3
2
1
1
14
SG01
1
-66.2
-0.0104
ICL1
-1
6,309.199
0.0455
2
0.0123
1.298
14,294
13,560
2022-07-22T10:51:44
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
0
27,979
0
35,305,018,520
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,270.4
6,270
6,269.8
6,269.6
6,269
6,270.8
6,271.4
6,271.8
6,272
6,272.2
1
8
1
2
15
1
3
2
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,309.199
0.5429
19
0.0123
1.298
14,294
13,560
2022-07-22T10:51:44.500000
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
1
27,980
1,254,160
35,306,272,680
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头换手
6,270.6
6,270.4
6,270
6,269.8
6,269.6
6,270.8
6,271.4
6,271.8
6,272
6,272.2
4
1
8
1
2
2
3
2
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,309.198
0.28
7
0.0123
1.298
14,294
13,561
2022-07-22T10:51:45
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
2
27,982
2,508,320
35,308,781,000
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头换手
6,270.6
6,270.4
6,270
6,269.8
6,269.6
6,271.4
6,271.8
6,272
6,272.2
6,272.8
4
1
8
1
2
3
2
1
1
14
SG01
1
-66.2
-0.0104
ICL1
0
6,309.195
-0.1351
-5
0.0123
1.2981
14,294
13,563
2022-07-22T10:51:45.500000
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
1
27,983
1,254,160
35,310,035,160
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,270.6
6,270.4
6,270
6,269.8
6,269.6
6,271.4
6,271.8
6,272
6,272.2
6,272.8
4
1
8
1
2
2
2
1
1
14
SG01
1
-66.2
-0.0104
ICL1
-1
6,309.194
-0.1111
-4
0.0123
1.2982
14,295
13,563
2022-07-22T10:51:46
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
0
27,983
0
35,310,035,160
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,270.8
6,270.6
6,270.4
6,270
6,269.8
6,271.4
6,271.8
6,272
6,272.2
6,272.8
1
4
1
8
2
2
2
1
1
14
SG01
1
-66.2
-0.0104
ICL1
0
6,309.194
-0.1111
-4
0.0123
1.2982
14,295
13,563
2022-07-22T10:51:47
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
3
27,986
3,762,600
35,313,797,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,270.8
6,270.4
6,270
6,269.8
6,269.6
6,271
6,271.4
6,271.8
6,272
6,272.2
4
1
8
2
2
1
1
2
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,309.19
0.4783
11
0.0123
1.2983
14,298
13,563
2022-07-22T10:51:47.500000
IC2208
6,328.2
6,271.4
6,347
6,269.2
0
6,337
0
6,310.2
2
27,988
2,508,480
35,316,306,240
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,271.8
6,272
6,272.2
6,272.8
6,273
4
2
1
2
4
2
1
1
14
1
SG01
1
-65.6
-0.0104
ICL1
0
6,309.187
-0.1875
-6
0.0123
1.2984
14,298
13,565
2022-07-22T10:51:48
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
6
27,994
7,525,640
35,323,831,880
93,001
84,310
-8,691
6,970.6
5,703.4
S
多头平仓
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,272
6,272.2
6,272.8
6,273
6,274.4
3
10
8
2
2
1
1
14
1
1
SG01
1
-66.2
-0.0104
ICL1
-3
6,309.179
0.1628
7
0.0123
1.2987
14,304
13,565
2022-07-22T10:51:48.500000
IC2208
6,328.2
6,270.8
6,347
6,269.2
0
6,337
0
6,310.2
5
27,999
6,270,800
35,330,102,680
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头开仓
6,271
6,270.8
6,270.2
6,270
6,269.8
6,271.6
6,272
6,272.2
6,272.8
6,273
3
4
10
8
2
1
1
1
14
1
SG01
1
-66.2
-0.0104
ICL1
2
6,309.172
0.2
9
0.0123
1.2989
14,309
13,565
2022-07-22T10:51:49
IC2208
6,328.2
6,271.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,000
1,254,320
35,331,357,000
93,001
84,311
-8,690
6,970.6
5,703.4
B
双平仓
6,271.6
6,271.4
6,271
6,270.8
6,270.2
6,272
6,272.2
6,272.8
6,273
6,274.4
3
1
1
4
10
1
1
14
1
1
SG01
1
-65.4
-0.0103
ICL1
-1
6,309.171
0.027
1
0.0123
1.2989
14,309
13,566
2022-07-22T10:51:49.500000
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
1
28,001
1,254,400
35,332,611,400
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头换手
6,272
6,271.6
6,271.4
6,271
6,270.8
6,272.2
6,272.8
6,274.4
6,274.8
6,275
1
3
1
1
2
1
14
1
1
15
SG01
1
-65
-0.0103
ICL1
0
6,309.17
-0.6
-24
0.0123
1.299
14,309
13,567
2022-07-22T10:51:50
IC2208
6,328.2
6,271
6,347
6,269.2
0
6,337
0
6,310.2
9
28,010
11,288,440
35,343,899,840
93,001
84,310
-8,691
6,970.6
5,703.4
S
多头平仓
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,271
6,272.2
6,272.8
6,274.4
6,274.8
2
10
7
2
2
2
1
14
1
1
SG01
1
-66
-0.0104
ICL1
-1
6,309.157
0.0952
4
0.0123
1.2994
14,318
13,567
2022-07-22T10:51:50.500000
IC2208
6,328.2
6,272.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,013
3,762,840
35,347,662,680
93,001
84,308
-8,693
6,970.6
5,703.4
B
空头平仓
6,271.4
6,271
6,270.8
6,270.2
6,270
6,272
6,272.4
6,272.8
6,274.4
6,274.8
1
3
2
10
7
1
1
14
1
1
SG01
1
-64.8
-0.0102
ICL1
-2
6,309.153
0.122
5
0.0123
1.2995
14,318
13,570
2022-07-22T10:51:51
IC2208
6,328.2
6,272.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,013
0
35,347,662,680
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,271.6
6,271
6,270.8
6,270.2
6,270
6,272
6,272.4
6,272.8
6,274.4
6,274.8
1
1
2
10
7
1
1
14
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,309.153
0.0769
3
0.0123
1.2995
14,318
13,570
2022-07-22T10:51:51.500000
IC2208
6,328.2
6,272.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,013
0
35,347,662,680
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,271.6
6,270.8
6,270.2
6,270
6,269.8
6,272
6,272.4
6,272.8
6,274.4
6,274.8
1
2
10
7
2
1
1
14
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,309.153
0.1
4
0.0123
1.2995
14,318
13,570
2022-07-22T10:51:52
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
1
28,014
1,254,400
35,348,917,080
93,001
84,307
-8,694
6,970.6
5,703.4
B
双平仓
6,271.6
6,270.8
6,270.2
6,270
6,269.8
6,272.4
6,272.8
6,274.4
6,274.8
6,275
1
2
10
7
2
1
14
1
1
15
SG01
1
-65
-0.0103
ICL1
-1
6,309.152
-0.1852
-10
0.0123
1.2996
14,318
13,571
2022-07-22T10:51:52.500000
IC2208
6,328.2
6,272.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,015
1,254,480
35,350,171,560
93,001
84,308
-8,693
6,970.6
5,703.4
B
双开仓
6,271.6
6,270.8
6,270.2
6,270
6,269.8
6,272.8
6,274.4
6,274.8
6,275
6,275.8
1
2
10
7
2
14
1
1
15
1
SG01
1
-64.6
-0.0102
ICL1
1
6,309.151
-0.1852
-10
0.0123
1.2996
14,318
13,572
2022-07-22T10:51:53.500000
IC2208
6,328.2
6,272.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,015
0
35,350,171,560
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,272
6,271.6
6,270.8
6,270.2
6,270
6,272.6
6,272.8
6,274.4
6,274.8
6,275
1
1
2
10
7
2
14
1
1
15
SG01
1
-64.6
-0.0102
ICL1
0
6,309.151
-0.2222
-12
0.0123
1.2996
14,318
13,572
2022-07-22T10:51:54
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
1
28,016
1,254,400
35,351,425,960
93,001
84,309
-8,692
6,970.6
5,703.4
S
双开仓
6,271.6
6,270.8
6,270.2
6,270
6,269.8
6,272
6,272.6
6,272.8
6,273.8
6,274.4
1
2
10
7
2
1
2
14
1
1
SG01
1
-65
-0.0103
ICL1
1
6,309.149
0.0732
3
0.0123
1.2997
14,319
13,572
2022-07-22T10:51:54.500000
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
2
28,018
2,508,720
35,353,934,680
93,001
84,308
-8,693
6,970.6
5,703.4
B
空头平仓
6,270.8
6,270.2
6,270
6,269.8
6,269.6
6,272.6
6,272.8
6,273.8
6,274.4
6,274.8
2
12
7
2
3
2
14
1
1
1
SG01
1
-65
-0.0103
ICL1
-1
6,309.147
0.1556
7
0.0123
1.2998
14,319
13,574
2022-07-22T10:51:55