Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,272
6,347
6,269.2
0
6,337
0
6,310.2
0
28,018
0
35,353,934,680
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,272
6,271.2
6,271
6,270.8
6,270.2
6,272.4
6,272.6
6,272.8
6,273.8
6,274.4
1
1
2
2
12
1
2
14
1
1
SG01
1
-65
-0.0103
ICL1
0
6,309.147
-0.027
-1
0.0123
1.2998
14,319
13,574
2022-07-22T10:51:55.500000
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
6
28,024
7,526,800
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,271.2
6,271
6,270.8
6,270.2
6,270
6,272.8
6,273.8
6,274.4
6,274.8
6,275
1
2
2
12
7
14
1
1
1
15
SG01
1
-64.4
-0.0102
ICL1
2
6,309.139
-0.1429
-8
0.0123
1.3001
14,319
13,580
2022-07-22T10:51:56
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,024
0
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271.2
6,270.8
6,270.2
6,272.8
6,273.8
6,274.4
6,274.8
6,275
2
7
1
2
12
14
1
1
1
15
SG01
1
-64.4
-0.0102
ICL1
0
6,309.139
-0.1429
-8
0.0123
1.3001
14,319
13,580
2022-07-22T10:51:56.500000
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,024
0
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,270.8
6,270.2
6,270
6,272.8
6,273.8
6,274
6,274.4
6,274.8
2
7
2
12
7
14
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,309.139
0.25
12
0.0123
1.3001
14,319
13,580
2022-07-22T10:51:57
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,024
0
35,361,461,480
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,270.8
6,270.2
6,270
6,272.8
6,273.8
6,274
6,274.4
6,274.8
2
5
2
12
7
14
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,309.139
0.2174
10
0.0123
1.3001
14,319
13,580
2022-07-22T10:51:57.500000
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,026
2,508,920
35,363,970,400
93,001
84,311
-8,690
6,970.6
5,703.4
S
空头开仓
6,271.8
6,271.4
6,270.8
6,270.2
6,270
6,272.6
6,272.8
6,273.8
6,274
6,274.4
1
6
2
12
7
1
13
1
1
1
SG01
1
-65.2
-0.0103
ICL1
1
6,309.136
0.2444
11
0.0123
1.3002
14,321
13,580
2022-07-22T10:51:58
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,026
0
35,363,970,400
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271
6,270.8
6,270.2
6,272.4
6,272.6
6,272.8
6,273.8
6,274
1
3
2
2
12
1
1
13
1
1
SG01
1
-65.2
-0.0103
ICL1
0
6,309.136
0.0811
3
0.0123
1.3002
14,321
13,580
2022-07-22T10:51:58.500000
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,026
0
35,363,970,400
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271
6,270.8
6,270.2
6,272.4
6,272.6
6,272.8
6,273.8
6,274
1
1
2
2
12
1
1
13
1
1
SG01
1
-65.2
-0.0103
ICL1
0
6,309.136
0.0286
1
0.0123
1.3002
14,321
13,580
2022-07-22T10:51:59
IC2208
6,328.2
6,271.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,028
2,508,840
35,366,479,240
93,001
84,309
-8,692
6,970.6
5,703.4
S
双平仓
6,271.4
6,271
6,270.8
6,270.2
6,270
6,271.6
6,272.6
6,272.8
6,273.8
6,274
1
2
2
12
7
3
1
13
1
1
SG01
1
-65.2
-0.0103
ICL1
-2
6,309.134
0.1163
5
0.0123
1.3002
14,323
13,580
2022-07-22T10:51:59.500000
IC2208
6,328.2
6,271.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,032
5,017,280
35,371,496,520
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,271.6
6,271.4
6,271
6,270.8
6,270.2
6,272.6
6,272.8
6,273.8
6,274
6,274.4
1
2
2
2
12
1
13
1
1
1
SG01
1
-65.4
-0.0103
ICL1
2
6,309.128
0.0556
2
0.0123
1.3004
14,323
13,584
2022-07-22T10:52:00
IC2208
6,328.2
6,272.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,034
2,509,040
35,374,005,560
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头换手
6,271.6
6,271.4
6,271
6,270.8
6,270.2
6,272.8
6,273.2
6,273.8
6,274
6,274.4
1
2
2
2
12
13
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,309.126
0.0556
2
0.0123
1.2849
14,323
13,586
2022-07-22T10:52:00.500000
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
12
28,046
15,054,560
35,389,060,120
93,001
84,320
-8,681
6,970.6
5,703.4
B
多头开仓
6,271.8
6,271.6
6,271.4
6,271
6,270.8
6,272.8
6,273.8
6,274
6,274.4
6,274.8
3
2
2
2
2
5
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
9
6,309.11
0.1
2
0.0123
1.2854
14,323
13,598
2022-07-22T10:52:01
IC2208
6,328.2
6,272.8
6,347
6,269.2
0
6,337
0
6,310.2
5
28,051
6,272,800
35,395,332,920
93,001
84,316
-8,685
6,970.6
5,703.4
B
空头平仓
6,272.8
6,272.6
6,272.2
6,272
6,271.8
6,273.8
6,274
6,274.4
6,274.8
6,275
3
3
6
6
3
1
1
1
1
15
SG01
1
-64.2
-0.0101
ICL1
-4
6,309.104
0.05
2
0.0123
1.2856
14,323
13,603
2022-07-22T10:52:01.500000
IC2208
6,328.2
6,273.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,054
3,764,280
35,399,097,200
93,001
84,315
-8,686
6,970.6
5,703.4
B
空头平仓
6,273.8
6,273.4
6,273.2
6,273
6,272.8
6,274
6,274.4
6,274.8
6,275
6,275.8
2
1
3
5
3
1
1
1
15
1
SG01
1
-63.2
-0.01
ICL1
-1
6,309.1
-0.1515
-5
0.0123
1.2858
14,323
13,606
2022-07-22T10:52:02
IC2208
6,328.2
6,273.8
6,347
6,269.2
0
6,337
0
6,310.2
4
28,058
5,019,120
35,404,116,320
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头开仓
6,273.4
6,273.2
6,273
6,272.8
6,272.6
6,274.4
6,275
6,275.8
6,276
6,276.6
1
1
5
3
3
1
15
1
1
1
SG01
1
-63.2
-0.01
ICL1
1
6,309.095
-0.1875
-6
0.0123
1.286
14,327
13,606
2022-07-22T10:52:02.500000
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,059
1,254,720
35,405,371,040
93,001
84,315
-8,686
6,970.6
5,703.4
S
双平仓
6,273.6
6,273.4
6,273.2
6,273
6,272.8
6,274.4
6,275
6,275.8
6,276
6,276.6
2
1
1
3
3
1
15
1
1
1
SG01
1
-63.4
-0.01
ICL1
-1
6,309.094
-0.3103
-9
0.0123
1.286
14,328
13,606
2022-07-22T10:52:03
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,062
3,764,280
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
S
多头平仓
6,273.2
6,273
6,272.8
6,272
6,271.6
6,274.2
6,274.4
6,274.8
6,275
6,275.8
1
3
4
4
2
1
1
1
15
1
SG01
1
-63.4
-0.01
ICL1
-2
6,309.09
-0.1515
-5
0.0123
1.2861
14,331
13,606
2022-07-22T10:52:03.500000
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,272
6,271.6
6,274.2
6,274.4
6,274.8
6,275
6,275.8
1
3
4
4
2
1
1
1
15
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.1515
-5
0.0123
1.2861
14,331
13,606
2022-07-22T10:52:04
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,272
6,271.6
6,274.4
6,274.8
6,275
6,275.8
6,276
1
3
4
4
2
1
1
15
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.1515
-5
0.0123
1.2861
14,331
13,606
2022-07-22T10:52:04.500000
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.4
6,273.2
6,273
6,272.8
6,272
6,274.4
6,274.8
6,275
6,275.8
6,276
2
1
3
4
4
1
1
16
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.1765
-6
0.0123
1.2861
14,331
13,606
2022-07-22T10:52:05
IC2208
6,328.2
6,273.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,062
0
35,409,135,320
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,273.6
6,273.4
6,273.2
6,273
6,272.8
6,274.4
6,274.8
6,275
6,275.8
6,276
1
2
2
3
4
1
1
16
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,309.09
-0.25
-8
0.0123
1.2861
14,331
13,606
2022-07-22T10:52:05.500000
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,063
1,254,880
35,410,390,200
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,274.4
6,273.8
6,273.6
6,273.2
6,273
6,274.8
6,275
6,275.8
6,276
6,276.6
2
3
1
2
3
1
16
1
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,309.089
-0.2903
-9
0.0123
1.2862
14,331
13,607
2022-07-22T10:52:06
IC2208
6,328.2
6,274.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,063
0
35,410,390,200
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,274.8
6,275
6,275.8
6,276
6,276.6
2
3
3
1
1
1
16
1
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,309.089
-0.3333
-10
0.0123
1.2862
14,331
13,607
2022-07-22T10:52:06.500000
IC2208
6,328.2
6,274.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,065
2,509,880
35,412,900,080
93,001
84,312
-8,689
6,970.6
5,703.4
S
多头平仓
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,275
6,275.8
6,276
6,276.6
6,276.8
1
4
3
1
1
16
1
1
1
2
SG01
1
-62.4
-0.0098
ICL1
-1
6,309.086
-0.3548
-11
0.0123
1.2863
14,333
13,607
2022-07-22T10:52:07
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
1
28,066
1,255,000
35,414,155,080
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,275
6,275.8
6,276
6,276.6
6,276.8
1
4
3
1
1
15
1
1
1
2
SG01
1
-62
-0.0098
ICL1
0
6,309.085
-0.3333
-10
0.0123
1.2863
14,333
13,608
2022-07-22T10:52:07.500000
IC2208
6,328.2
6,274.6
6,347
6,269.2
0
6,337
0
6,310.2
6
28,072
7,529,920
35,421,685,000
93,001
84,311
-8,690
6,970.6
5,703.4
S
多头平仓
6,274.6
6,274.4
6,273.8
6,273.6
6,273.2
6,275
6,275.8
6,276
6,276.6
6,276.8
2
4
2
1
1
10
1
1
1
2
SG01
1
-62.4
-0.0098
ICL1
-1
6,309.078
-0.2
-5
0.0123
1.2866
14,339
13,608
2022-07-22T10:52:08
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
2
28,074
2,510,000
35,424,195,000
93,001
84,310
-8,691
6,970.6
5,703.4
B
空头平仓
6,274.8
6,274.6
6,274.4
6,273.8
6,273.6
6,275
6,275.8
6,276
6,276.6
6,276.8
2
2
4
2
1
8
1
1
1
2
SG01
1
-62
-0.0098
ICL1
-1
6,309.075
-0.0833
-2
0.0123
1.2867
14,339
13,610
2022-07-22T10:52:08.500000
IC2208
6,328.2
6,275
6,347
6,269.2
0
6,337
0
6,310.2
12
28,086
15,059,760
35,439,254,760
93,001
84,303
-8,698
6,970.6
5,703.4
B
空头平仓
6,275
6,274.4
6,273.8
6,273.6
6,273.2
6,275.8
6,276
6,276.6
6,276.8
6,277.4
3
4
2
1
1
1
1
1
2
1
SG01
1
-62
-0.0098
ICL1
-7
6,309.061
0.2941
5
0.0123
1.2872
14,339
13,622
2022-07-22T10:52:09
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
4
28,090
5,020,160
35,444,274,920
93,001
84,302
-8,699
6,970.6
5,703.4
B
空头平仓
6,275.8
6,275.2
6,274.4
6,273.8
6,273.6
6,276
6,276.6
6,276.8
6,277.4
6,278
2
11
4
2
1
1
1
2
1
2
SG01
1
-61.2
-0.0097
ICL1
-1
6,309.056
0.4815
13
0.0123
1.2874
14,339
13,626
2022-07-22T10:52:09.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
4
28,094
5,020,760
35,449,295,680
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头开仓
6,275.8
6,275.2
6,275
6,274.4
6,273.8
6,276.6
6,276.8
6,277.4
6,278
6,278.2
1
11
2
4
2
1
2
1
2
1
SG01
1
-61
-0.0096
ICL1
1
6,309.051
0.4815
13
0.0123
1.2876
14,339
13,630
2022-07-22T10:52:10
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,095
1,255,160
35,450,550,840
93,001
84,302
-8,699
6,970.6
5,703.4
S
双平仓
6,275.2
6,275
6,274.4
6,273.8
6,273.6
6,276.4
6,276.6
6,276.8
6,277.4
6,278
11
2
4
2
1
2
1
2
1
2
SG01
1
-61.2
-0.0097
ICL1
-1
6,309.05
0.4286
12
0.0123
1.2876
14,340
13,630
2022-07-22T10:52:10.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,097
2,510,480
35,453,061,320
93,001
84,300
-8,701
6,970.6
5,703.4
B
双平仓
6,275.2
6,275
6,274.4
6,273.8
6,273.6
6,275.8
6,276.2
6,276.4
6,276.6
6,276.8
11
2
2
2
1
1
1
2
1
2
SG01
1
-60.8
-0.0096
ICL1
-2
6,309.047
0.44
11
0.0123
1.2877
14,340
13,632
2022-07-22T10:52:11
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,098
1,255,160
35,454,316,480
93,001
84,299
-8,702
6,970.6
5,703.4
B
双平仓
6,275.8
6,275.2
6,275
6,274.4
6,273.8
6,276.2
6,276.4
6,276.6
6,276.8
6,277.4
1
11
2
2
2
1
3
1
2
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,309.046
0.3846
10
0.0123
1.2878
14,340
13,633
2022-07-22T10:52:11.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
11
28,109
13,807,240
35,468,123,720
93,001
84,305
-8,696
6,970.6
5,703.4
B
多头开仓
6,276.6
6,275.2
6,275
6,274.4
6,273.8
6,276.8
6,277.4
6,278
6,278.2
6,278.4
1
10
2
2
2
2
1
1
1
1
SG01
1
-60.4
-0.0095
ICL1
6
6,309.033
0.4783
11
0.0123
1.2883
14,340
13,644
2022-07-22T10:52:12
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
5
28,114
6,276,440
35,474,400,160
93,001
84,308
-8,693
6,970.6
5,703.4
S
空头开仓
6,275.8
6,275.4
6,275.2
6,275
6,274.4
6,276.8
6,278
6,278.2
6,278.4
6,279.6
2
1
10
2
2
2
1
1
1
1
SG01
1
-61.2
-0.0097
ICL1
3
6,309.028
0.4783
11
0.0123
1.2885
14,345
13,644
2022-07-22T10:52:12.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
6
28,120
7,532,400
35,481,932,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,276.8
6,276.2
6,276
6,275.8
6,275.4
6,277.6
6,278.2
6,278.4
6,279.6
6,279.8
3
2
9
3
1
1
1
1
1
1
SG01
1
-59
-0.0093
ICL1
-1
6,309.021
0.5652
13
0.0123
1.2888
14,345
13,650
2022-07-22T10:52:13
IC2208
6,328.2
6,278.2
6,347
6,269.2
0
6,337
0
6,310.2
5
28,125
6,277,480
35,488,210,040
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,277
6,276.8
6,276
6,275.8
6,275.4
6,278.4
6,279.6
6,279.8
6,280
6,280.8
2
5
5
3
1
1
1
1
2
1
SG01
1
-58.8
-0.0093
ICL1
4
6,309.015
0.4545
10
0.0123
1.289
14,345
13,655
2022-07-22T10:52:13.500000
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
4
28,129
5,022,240
35,493,232,280
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277.2
6,277
6,276.8
6,276
6,279.8
6,280
6,280.8
6,281
6,281.6
1
3
2
5
5
1
2
1
16
1
SG01
1
-59.8
-0.0094
ICL1
1
6,309.011
-0.1351
-5
0.0123
1.2892
14,349
13,655
2022-07-22T10:52:14
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,130
1,255,440
35,494,487,720
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,277.8
6,277.6
6,277.2
6,277
6,276.8
6,278.6
6,279.4
6,279.6
6,279.8
6,280
2
1
3
2
5
2
1
7
1
2
SG01
1
-59.8
-0.0094
ICL1
0
6,309.01
0
0
0.0123
1.2893
14,350
13,655
2022-07-22T10:52:14.500000
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,134
5,022,320
35,499,510,040
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,277.2
6,277
6,276.8
6,276
6,275.8
6,277.6
6,279.4
6,279.6
6,279.8
6,280
3
2
5
4
3
2
1
5
1
2
SG01
1
-59.4
-0.0094
ICL1
1
6,309.005
0.2143
6
0.0123
1.2894
14,354
13,655
2022-07-22T10:52:15
IC2208
6,328.2
6,278.6
6,347
6,269.2
0
6,337
0
6,310.2
5
28,139
6,278,400
35,505,788,440
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头开仓
6,278.6
6,278.2
6,277.8
6,277.6
6,277.2
6,279.6
6,279.8
6,280
6,280.8
6,281
8
2
3
4
2
2
2
2
1
16
SG01
1
-58.4
-0.0092
ICL1
2
6,309
-0.0952
-4
0.0123
1.2897
14,354
13,660
2022-07-22T10:52:15.500000
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,140
1,255,880
35,507,044,320
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头换手
6,278.8
6,278.6
6,277.6
6,277.2
6,277
6,279.6
6,279.8
6,280
6,280.8
6,281
1
8
4
2
1
4
2
2
1
16
SG01
1
-57.6
-0.0091
ICL1
0
6,308.999
-0.2195
-9
0.0123
1.2897
14,354
13,661
2022-07-22T10:52:16
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,140
0
35,507,044,320
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,278.6
6,278
6,277.6
6,277.2
6,277
6,279.8
6,280
6,280.8
6,281
6,281.6
8
1
4
2
1
2
2
1
16
1
SG01
1
-57.6
-0.0091
ICL1
0
6,308.999
-0.1579
-6
0.0123
1.2897
14,354
13,661
2022-07-22T10:52:16.500000
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,140
0
35,507,044,320
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,278.8
6,278.6
6,278
6,277.6
6,277.2
6,279.8
6,280
6,280.8
6,281
6,281.6
4
8
1
3
2
2
2
1
16
1
SG01
1
-57.6
-0.0091
ICL1
0
6,308.999
-0.1
-4
0.0123
1.2897
14,354
13,661
2022-07-22T10:52:17
IC2208
6,328.2
6,279
6,347
6,269.2
0
6,337
0
6,310.2
1
28,141
1,255,800
35,508,300,120
93,001
84,316
-8,685
6,970.6
5,703.4
S
双开仓
6,279
6,278.8
6,278.6
6,278
6,277.6
6,279.6
6,279.8
6,280
6,280.4
6,280.8
2
4
8
1
3
1
2
2
1
1
SG01
1
-58
-0.0092
ICL1
1
6,308.998
0.44
11
0.0123
1.2898
14,355
13,661
2022-07-22T10:52:17.500000
IC2208
6,328.2
6,279.8
6,347
6,269.2
0
6,337
0
6,310.2
7
28,148
8,790,880
35,517,091,000
93,001
84,320
-8,681
6,970.6
5,703.4
B
多头开仓
6,278.8
6,278.6
6,278
6,277.6
6,277.2
6,279.8
6,280
6,280.4
6,280.8
6,281
4
8
1
3
2
1
2
1
1
16
SG01
1
-57.2
-0.009
ICL1
4
6,308.99
-0.0769
-3
0.0123
1.2901
14,355
13,668
2022-07-22T10:52:18
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,150
2,511,560
35,519,602,560
93,001
84,320
-8,681
6,970.6
5,703.4
S
空头换手
6,279
6,278.6
6,278
6,277.6
6,277.2
6,279.4
6,279.6
6,279.8
6,280
6,280.4
1
8
1
3
1
2
3
3
2
1
SG01
1
-58.2
-0.0092
ICL1
0
6,308.988
0.12
3
0.0123
1.2902
14,357
13,668
2022-07-22T10:52:18.500000
IC2208
6,328.2
6,278.8
6,347
6,269.2
0
6,337
0
6,310.2
10
28,160
12,557,320
35,532,159,880
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头开仓
6,278
6,277.6
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.6
6,279.8
6,280
1
3
1
1
3
5
4
4
3
2
SG01
1
-58.2
-0.0092
ICL1
3
6,308.977
-0.3333
-9
0.0123
1.2906
14,367
13,668
2022-07-22T10:52:19
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,162
2,511,120
35,534,671,000
93,001
84,322
-8,679
6,970.6
5,703.4
S
多头平仓
6,277.6
6,277.2
6,277
6,276.8
6,276.4
6,278
6,278.4
6,278.6
6,279
6,279.6
1
1
1
3
1
1
2
4
3
4
SG01
1
-59.4
-0.0094
ICL1
-1
6,308.975
-0.3333
-7
0.0123
1.2907
14,369
13,668
2022-07-22T10:52:19.500000
IC2208
6,328.2
6,277.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,165
3,766,480
35,538,437,480
93,001
84,322
-8,679
6,970.6
5,703.4
S
空头换手
6,277
6,276.8
6,276
6,275.8
6,275.6
6,277.8
6,278.6
6,278.8
6,279
6,279.4
1
3
2
3
3
1
3
2
2
1
SG01
1
-59.4
-0.0094
ICL1
0
6,308.972
0.1429
3
0.0123
1.2909
14,372
13,668
2022-07-22T10:52:20
IC2208
6,328.2
6,275.6
6,347
6,269.2
0
6,337
0
6,310.2
13
28,178
16,318,640
35,554,756,120
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,277.2
6,275.6
6,275.2
6,275
6,274.4
6,278.6
6,279
6,279.4
6,279.6
6,279.8
1
1
10
3
1
3
2
1
4
1
SG01
1
-61.4
-0.0097
ICL1
4
6,308.957
0.1852
5
0.0123
1.2915
14,385
13,668
2022-07-22T10:52:20.500000
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,179
1,255,440
35,556,011,560
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.4
6,278.2
6,278.4
6,278.6
6,278.8
6,279
1
1
10
3
1
2
5
3
1
2
SG01
1
-59.8
-0.0094
ICL1
0
6,308.956
0.1034
3
0.0123
1.2915
14,386
13,668
2022-07-22T10:52:21
IC2208
6,328.2
6,277.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,179
0
35,556,011,560
93,001
84,326
-8,675
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.8
6,275.6
6,275.2
6,278.2
6,278.4
6,278.8
6,279
6,279.4
2
7
1
1
10
2
4
1
2
1
SG01
1
-59.8
-0.0094
ICL1
0
6,308.956
0.3548
11
0.0123
1.2915
14,386
13,668
2022-07-22T10:52:21.500000
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,181
2,510,920
35,558,522,480
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头开仓
6,276.4
6,276.2
6,276
6,275.8
6,275.6
6,278.2
6,278.4
6,278.8
6,279
6,279.4
9
2
4
1
1
1
1
1
2
1
SG01
1
-60.6
-0.0096
ICL1
1
6,308.953
0.4783
11
0.0123
1.2916
14,388
13,668
2022-07-22T10:52:22
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,181
0
35,558,522,480
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,276.8
6,276.4
6,276.2
6,276
6,275.8
6,278.2
6,278.4
6,278.8
6,279
6,279.4
1
9
2
4
1
1
1
1
2
1
SG01
1
-60.6
-0.0096
ICL1
0
6,308.953
0.4783
11
0.0123
1.2916
14,388
13,668
2022-07-22T10:52:22.500000
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,181
0
35,558,522,480
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276.4
6,276.2
6,276
6,278.2
6,278.4
6,278.8
6,279
6,279.4
1
1
5
2
2
1
1
1
2
1
SG01
1
-60.6
-0.0096
ICL1
0
6,308.953
0.2941
5
0.0123
1.2916
14,388
13,668
2022-07-22T10:52:23
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
2
28,183
2,511,200
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头换手
6,277
6,276.4
6,276.2
6,276
6,275.8
6,278
6,278.2
6,278.4
6,278.8
6,279
1
5
3
2
1
1
1
1
1
2
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.3333
6
0.0123
1.2917
14,388
13,670
2022-07-22T10:52:23.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
28,183
0
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,277
6,276.4
6,276.2
6,276
6,275.8
6,278
6,278.2
6,278.4
6,278.8
6,279
1
5
3
2
1
1
2
1
1
2
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.2632
5
0.0123
1.2917
14,388
13,670
2022-07-22T10:52:24
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
28,183
0
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,276.4
6,276.2
6,276
6,275.8
6,275.2
6,278
6,278.2
6,278.8
6,279
6,279.4
5
3
2
1
10
1
2
1
2
1
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.5
14
0.0123
1.2917
14,388
13,670
2022-07-22T10:52:24.500000
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
0
28,183
0
35,561,033,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,276.6
6,276.4
6,276.2
6,276
6,275.8
6,277
6,277.6
6,277.8
6,278
6,278.2
1
5
3
2
1
1
4
2
1
1
SG01
1
-59
-0.0093
ICL1
0
6,308.951
0.1429
3
0.0123
1.2917
14,388
13,670
2022-07-22T10:52:25
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,184
1,255,320
35,562,289,000
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,276.4
6,276.2
6,275.8
6,275.2
6,275
6,277
6,277.6
6,277.8
6,278
6,278.2
1
3
1
10
3
1
4
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.95
0.3333
9
0.0123
1.2917
14,389
13,670
2022-07-22T10:52:25.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,186
2,510,480
35,564,799,480
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,276
6,277
6,277.8
6,278
6,278.2
1
1
10
3
1
2
1
2
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.948
0.3913
9
0.0123
1.2918
14,391
13,670
2022-07-22T10:52:26
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
2
28,188
2,510,400
35,567,309,880
93,001
84,325
-8,676
6,970.6
5,703.4
B
双平仓
6,276
6,275.6
6,275.2
6,275
6,274.2
6,277
6,277.8
6,278
6,278.2
6,278.8
2
1
10
3
1
1
2
1
1
1
SG01
1
-61
-0.0096
ICL1
-2
6,308.945
0.4783
11
0.0123
1.2919
14,391
13,672
2022-07-22T10:52:26.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,189
1,255,320
35,568,565,200
93,001
84,325
-8,676
6,970.6
5,703.4
B
多头换手
6,276.2
6,276
6,275.6
6,275.2
6,275
6,276.8
6,277
6,277.8
6,278
6,278.2
1
2
1
10
3
1
1
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.944
0.4783
11
0.0123
1.292
14,391
13,673
2022-07-22T10:52:27
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,189
0
35,568,565,200
93,001
84,325
-8,676
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.6
6,275.2
6,275
6,276.8
6,277
6,277.8
6,278
6,278.2
1
2
1
10
3
2
1
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.944
0.4167
10
0.0123
1.292
14,391
13,673
2022-07-22T10:52:27.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,190
1,255,240
35,569,820,440
93,001
84,324
-8,677
6,970.6
5,703.4
S
双平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.8
6,277
6,277.8
6,278
6,278.2
1
1
3
1
1
1
1
2
1
1
SG01
1
-60.8
-0.0096
ICL1
-1
6,308.943
0.0769
1
0.0123
1.292
14,392
13,673
2022-07-22T10:52:28
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,190
0
35,569,820,440
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.6
6,276.8
6,277
6,278
6,278.2
1
1
3
1
1
3
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.943
0
0
0.0123
1.292
14,392
13,673
2022-07-22T10:52:28.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,190
0
35,569,820,440
93,001
84,324
-8,677
6,970.6
5,703.4
N
N
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.4
6,276.6
6,276.8
6,277
6,278.2
1
1
3
1
1
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.943
0.1667
2
0.0123
1.292
14,392
13,673
2022-07-22T10:52:29
IC2208
6,328.2
6,276.4
6,347
6,269.2
0
6,337
0
6,310.2
3
28,193
3,765,760
35,573,586,200
93,001
84,323
-8,678
6,970.6
5,703.4
B
空头平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.6
6,276.8
6,277
6,278.2
6,278.8
1
1
3
1
1
1
1
1
1
1
SG01
1
-60.6
-0.0096
ICL1
-1
6,308.939
0.1667
2
0.0123
1.2921
14,392
13,676
2022-07-22T10:52:29.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
2
28,195
2,510,760
35,576,096,960
93,001
84,321
-8,680
6,970.6
5,703.4
B
双平仓
6,276.6
6,276
6,275.6
6,275
6,274.2
6,278.2
6,278.8
6,279
6,279.4
6,279.6
1
1
1
3
1
1
1
1
1
2
SG01
1
-60
-0.0095
ICL1
-2
6,308.937
0.0769
1
0.0123
1.2922
14,392
13,678
2022-07-22T10:52:30
IC2208
6,328.2
6,278
6,347
6,269.2
0
6,337
0
6,310.2
1
28,196
1,255,600
35,577,352,560
93,001
84,320
-8,681
6,970.6
5,703.4
B
双平仓
6,276.6
6,276
6,275.6
6,275
6,274.2
6,278
6,278.2
6,278.8
6,279
6,279.4
1
1
1
3
1
1
1
2
1
1
SG01
1
-59
-0.0093
ICL1
-1
6,308.936
0.0769
1
0.0123
1.2923
14,392
13,679
2022-07-22T10:52:30.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
2
28,198
2,510,520
35,579,863,080
93,001
84,319
-8,682
6,970.6
5,703.4
S
多头平仓
6,275.6
6,275
6,274.2
6,273.2
6,273
6,276
6,278
6,278.2
6,278.8
6,279.4
1
3
1
1
1
2
1
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,308.934
0.0769
1
0.0123
1.2924
14,394
13,679
2022-07-22T10:52:31
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
3
28,201
3,765,600
35,583,628,680
93,001
84,318
-8,683
6,970.6
5,703.4
B
空头平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,278
6,278.2
6,278.8
6,279.4
6,279.6
2
1
3
2
1
1
1
1
1
2
SG01
1
-61
-0.0096
ICL1
-1
6,308.93
0.2
3
0.0123
1.2925
14,394
13,682
2022-07-22T10:52:31.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
1
28,202
1,255,200
35,584,883,880
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,277.4
6,277.8
6,278
6,278.2
6,278.8
1
1
3
2
1
1
4
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,308.929
0
0
0.0123
1.2926
14,395
13,682
2022-07-22T10:52:32
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
28,202
0
35,584,883,880
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,275.6
6,275
6,274.2
6,273.2
6,273
6,277.2
6,277.4
6,277.8
6,278.2
6,278.8
1
3
2
1
1
4
1
2
1
1
SG01
1
-61
-0.0096
ICL1
0
6,308.929
-0.0588
-1
0.0123
1.2926
14,395
13,682
2022-07-22T10:52:32.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
28,202
0
35,584,883,880
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,277
6,277.2
6,277.4
6,277.8
6,278.2
2
1
1
3
2
1
3
1
2
1
SG01
1
-61
-0.0096
ICL1
0
6,308.929
0.0588
1
0.0123
1.2926
14,395
13,682
2022-07-22T10:52:33
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
1
28,203
1,255,400
35,586,139,280
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,277.2
6,277.4
6,277.8
6,278.2
6,278.8
2
1
1
3
2
3
1
2
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.928
0.0588
1
0.0123
1.2926
14,395
13,683
2022-07-22T10:52:33.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
0
28,203
0
35,586,139,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,276.2
6,275.8
6,275.6
6,275.2
6,275
6,277
6,277.4
6,277.8
6,278.2
6,278.8
1
2
1
1
3
1
1
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.928
0.2308
3
0.0123
1.2926
14,395
13,683
2022-07-22T10:52:34
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,206
3,766,040
35,589,905,320
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,277.4
6,277.8
6,278.2
6,278.8
6,279.4
2
1
1
3
2
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
-2
6,308.925
0.2857
4
0.0123
1.2927
14,398
13,683
2022-07-22T10:52:34.500000
IC2208
6,328.2
6,276.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,206
0
35,589,905,320
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,276.8
6,276.2
6,276
6,275.8
6,275.6
6,277.4
6,277.8
6,278.2
6,278.8
6,279.4
1
1
1
3
1
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,308.925
0.1667
2
0.0123
1.2927
14,398
13,683
2022-07-22T10:52:35
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,207
1,255,480
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
B
双平仓
6,276.8
6,276.2
6,276
6,275.8
6,275.6
6,278.2
6,278.8
6,279.4
6,279.6
6,279.8
1
1
2
2
1
1
1
1
2
4
SG01
1
-59.6
-0.0094
ICL1
-1
6,308.923
-0.125
-2
0.0123
1.2928
14,398
13,684
2022-07-22T10:52:35.500000
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,276.8
6,276
6,275.8
6,275.6
6,275.2
6,277.8
6,278.2
6,279.4
6,279.6
6,279.8
1
1
2
1
1
2
1
1
2
4
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.25
-4
0.0123
1.2928
14,398
13,684
2022-07-22T10:52:36
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,276.8
6,276
6,275.8
6,275.6
6,275.2
6,278.2
6,279.2
6,279.4
6,279.6
6,279.8
1
1
2
1
1
1
1
1
2
4
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.2
-3
0.0123
1.2928
14,398
13,684
2022-07-22T10:52:36.500000
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276
6,275.8
6,275.6
6,278
6,278.2
6,279.2
6,279.4
6,279.6
4
1
1
2
1
7
1
1
1
2
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.1429
-3
0.0123
1.2928
14,398
13,684
2022-07-22T10:52:37
IC2208
6,328.2
6,277.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,207
0
35,591,160,800
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,277
6,276.8
6,276
6,275.8
6,275.6
6,277.2
6,277.6
6,278
6,278.2
6,279.2
4
1
1
2
1
1
2
5
1
1
SG01
1
-59.6
-0.0094
ICL1
0
6,308.923
-0.0526
-1
0.0123
1.2928
14,398
13,684
2022-07-22T10:52:37.500000
IC2208
6,328.2
6,277
6,347
6,269.2
0
6,337
0
6,310.2
4
28,211
5,021,600
35,596,182,400
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,276.8
6,276
6,275.8
6,275.6
6,275.2
6,277.2
6,278
6,278.2
6,279.2
6,279.4
1
1
2
1
1
2
5
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,308.919
-0.25
-4
0.0123
1.293
14,402
13,684
2022-07-22T10:52:38
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,212
1,255,360
35,597,437,760
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.6
6,275.2
6,275
6,274.2
6,276
6,276.6
6,277
6,277.2
6,278
2
1
1
4
2
2
2
3
2
5
SG01
1
-60.2
-0.0095
ICL1
0
6,308.918
-0.1667
-4
0.0123
1.293
14,403
13,684
2022-07-22T10:52:38.500000
IC2208
6,328.2
6,275.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,213
1,255,160
35,598,692,920
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,275.6
6,275.2
6,275
6,274.2
6,273.2
6,277
6,277.2
6,278
6,278.2
6,279.2
1
1
4
2
1
1
2
5
1
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,308.917
-0.0526
-1
0.0123
1.2931
14,404
13,684
2022-07-22T10:52:39
IC2208
6,328.2
6,275.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,214
1,255,120
35,599,948,040
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,275.6
6,275
6,274.2
6,273.2
6,273
6,276.2
6,276.6
6,276.8
6,277
6,277.2
7
4
2
1
1
2
1
4
1
2
SG01
1
-61.4
-0.0097
ICL1
0
6,308.915
0.2
5
0.0123
1.2931
14,405
13,684
2022-07-22T10:52:39.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
3
28,217
3,765,440
35,603,713,480
93,001
84,312
-8,689
6,970.6
5,703.4
B
空头平仓
6,275.8
6,275.6
6,275
6,274.2
6,273.2
6,276
6,276.6
6,276.8
6,277
6,277.2
1
5
4
1
1
1
2
4
1
2
SG01
1
-61
-0.0096
ICL1
-1
6,308.912
0.0909
2
0.0123
1.2932
14,405
13,687
2022-07-22T10:52:40
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
4
28,221
5,020,880
35,608,734,360
93,001
84,309
-8,692
6,970.6
5,703.4
B
空头平仓
6,276
6,275.6
6,275
6,274.2
6,273.2
6,276.8
6,277
6,277.2
6,277.4
6,278
1
5
4
1
1
3
1
2
1
3
SG01
1
-61
-0.0096
ICL1
-3
6,308.907
0.0909
2
0.0123
1.2934
14,405
13,691
2022-07-22T10:52:40.500000
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
1
28,222
1,255,200
35,609,989,560
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头换手
6,275.6
6,275
6,274.2
6,273.2
6,273
6,276.8
6,277
6,277.2
6,277.4
6,278
5
4
1
1
1
3
1
2
1
3
SG01
1
-61
-0.0096
ICL1
0
6,308.906
0.0909
2
0.0123
1.2935
14,406
13,691
2022-07-22T10:52:41
IC2208
6,328.2
6,276
6,347
6,269.2
0
6,337
0
6,310.2
0
28,222
0
35,609,989,560
93,001
84,309
-8,692
6,970.6
5,703.4
N
N
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.8
6,277
6,277.2
6,277.4
6,278
5
4
1
1
1
3
1
2
1
3
SG01
1
-61
-0.0096
ICL1
0
6,308.906
0.0909
2
0.0123
1.2935
14,406
13,691
2022-07-22T10:52:41.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,224
2,510,680
35,612,500,240
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.8
6,277
6,277.2
6,277.4
6,278
12
4
1
1
1
4
1
2
1
3
SG01
1
-60.2
-0.0095
ICL1
1
6,308.904
0.2667
8
0.0123
1.2936
14,406
13,693
2022-07-22T10:52:42
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,224
0
35,612,500,240
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,275.8
6,275.6
6,275
6,273.2
6,273
6,276.8
6,277.2
6,277.4
6,278
6,279.2
2
12
4
1
1
2
2
1
3
1
SG01
1
-60.2
-0.0095
ICL1
0
6,308.904
0.3793
11
0.0123
1.2936
14,406
13,693
2022-07-22T10:52:42.500000
IC2208
6,328.2
6,276.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,225
1,255,360
35,613,755,600
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.6
6,275
6,273.2
6,273
6,276.6
6,276.8
6,277.2
6,277.4
6,278
2
12
4
1
1
2
2
2
1
3
SG01
1
-60.2
-0.0095
ICL1
0
6,308.903
0.3333
10
0.0123
1.2936
14,406
13,694
2022-07-22T10:52:43
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,227
2,510,440
35,616,266,040
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,276.6
6,275.6
6,275
6,273.2
6,273
6,276.8
6,277.2
6,277.4
6,278
6,279.2
2
11
4
1
1
2
2
1
3
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.9
0.3571
10
0.0123
1.2937
14,406
13,696
2022-07-22T10:52:43.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,229
2,510,640
35,618,776,680
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头换手
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.6
6,276.8
6,277.2
6,277.4
6,279.2
11
4
1
1
1
1
6
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.898
0.2414
7
0.0123
1.2938
14,408
13,696
2022-07-22T10:52:44
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,229
0
35,618,776,680
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.6
6,276.8
6,277.2
6,277.4
6,279.2
11
4
1
1
1
1
6
2
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.898
0.2414
7
0.0123
1.2938
14,408
13,696
2022-07-22T10:52:44.500000
IC2208
6,328.2
6,276.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,229
0
35,618,776,680
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,275.6
6,275
6,273.2
6,273
6,272.8
6,276.4
6,276.6
6,276.8
6,277.2
6,277.4
11
4
1
1
1
2
1
6
2
1
SG01
1
-60.4
-0.0095
ICL1
0
6,308.898
0.2
6
0.0123
1.2938
14,408
13,696
2022-07-22T10:52:45.500000