Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,277.4
6,347
6,277.2
0
6,337
0
6,310.2
36
27,409
45,205,880
34,589,702,720
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头开仓
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,278.4
6,279.4
6,279.8
6,280
6,280.4
7
10
1
1
1
1
1
2
21
7
SG01
1
-59.6
-0.0094
ICL1
7
6,309.917
-0.2308
-12
0.011
1.2872
13,927
13,357
2022-07-22T10:50:12.500000
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
2
27,411
2,511,360
34,592,214,080
93,001
84,347
-8,654
6,970.6
5,703.4
B
空头平仓
6,278.4
6,277.8
6,277.4
6,277.2
6,277
6,279.4
6,279.8
6,280
6,280.4
6,280.6
5
2
6
9
10
1
2
21
7
2
SG01
1
-58.6
-0.0092
ICL1
-1
6,309.915
-0.0154
-1
0.011
1.2873
13,927
13,359
2022-07-22T10:50:13
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
12
27,423
15,067,120
34,607,281,200
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,277.8
6,277.4
6,277.2
6,277
6,276.8
6,279
6,279.2
6,279.4
6,279.8
6,280
1
1
9
10
1
1
3
1
2
16
SG01
1
-58.8
-0.0093
ICL1
4
6,309.901
-0.0222
-1
0.011
1.2879
13,939
13,359
2022-07-22T10:50:13.500000
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
3
27,426
3,766,960
34,611,048,160
93,001
84,352
-8,649
6,970.6
5,703.4
B
多头开仓
6,278
6,277.8
6,277.4
6,277.2
6,277
6,278.4
6,278.8
6,279
6,279.2
6,279.4
3
1
1
9
10
4
6
1
1
1
SG01
1
-58.6
-0.0092
ICL1
1
6,309.897
0.2973
11
0.011
1.288
13,939
13,362
2022-07-22T10:50:14
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
7
27,433
8,789,280
34,619,837,440
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头开仓
6,277.4
6,277.2
6,277
6,276.8
6,276.6
6,277.8
6,278.4
6,278.8
6,279
6,279.2
1
9
10
1
1
1
3
4
1
1
SG01
1
-59.2
-0.0093
ICL1
3
6,309.889
0.375
12
0.011
1.2884
13,946
13,362
2022-07-22T10:50:14.500000
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
2
27,435
2,511,240
34,622,348,680
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头开仓
6,278.2
6,277.8
6,277.6
6,277.2
6,277
6,278.4
6,278.8
6,279
6,279.2
6,279.4
1
3
2
8
10
2
4
1
1
1
SG01
1
-58.6
-0.0092
ICL1
1
6,309.887
0.4545
15
0.011
1.2884
13,946
13,364
2022-07-22T10:50:15
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
5
27,440
6,278,280
34,628,626,960
93,001
84,357
-8,644
6,970.6
5,703.4
S
空头开仓
6,278.4
6,277.8
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.2
6,279.4
6,279.8
2
2
8
10
1
4
1
1
1
2
SG01
1
-58.8
-0.0093
ICL1
1
6,309.881
0.4375
14
0.011
1.2887
13,951
13,364
2022-07-22T10:50:15.500000
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
8
27,448
10,045,320
34,638,672,280
93,001
84,354
-8,647
6,970.6
5,703.4
S
多头平仓
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,278.2
6,278.8
6,279
6,279.2
6,279.4
8
10
1
1
1
6
4
1
1
1
SG01
1
-58.6
-0.0092
ICL1
-3
6,309.872
0.2353
8
0.011
1.2891
13,959
13,364
2022-07-22T10:50:16
IC2208
6,328.2
6,277.4
6,347
6,277.2
0
6,337
0
6,310.2
1
27,449
1,255,480
34,639,927,760
93,001
84,355
-8,646
6,970.6
5,703.4
S
双开仓
6,277.8
6,277.4
6,277.2
6,277
6,276.8
6,278.2
6,278.8
6,279
6,279.2
6,279.4
2
2
7
10
1
6
4
1
1
1
SG01
1
-59.6
-0.0094
ICL1
1
6,309.871
0.2571
9
0.011
1.2891
13,960
13,364
2022-07-22T10:50:16.500000
IC2208
6,328.2
6,277.4
6,347
6,277.2
0
6,337
0
6,310.2
5
27,454
6,277,400
34,646,205,160
93,001
84,354
-8,647
6,970.6
5,703.4
S
多头平仓
6,278
6,277.2
6,277
6,276.8
6,276.6
6,278.2
6,278.4
6,278.8
6,279
6,279.2
1
7
10
1
1
6
1
4
1
1
SG01
1
-59.6
-0.0094
ICL1
-1
6,309.865
0.2121
7
0.011
1.2893
13,965
13,364
2022-07-22T10:50:17
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
9
27,463
11,300,280
34,657,505,440
93,001
84,351
-8,650
6,970.6
5,703.4
B
空头平仓
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,278
6,278.2
6,278.4
6,278.8
6,279
5
10
1
1
1
2
1
1
4
1
SG01
1
-58.8
-0.0093
ICL1
-3
6,309.854
0.3333
9
0.011
1.2898
13,965
13,373
2022-07-22T10:50:17.500000
IC2208
6,328.2
6,277.4
6,347
6,277.2
0
6,337
0
6,310.2
7
27,470
8,788,920
34,666,294,360
93,001
84,347
-8,654
6,970.6
5,703.4
S
多头平仓
6,277.4
6,277.2
6,277
6,276.8
6,276.6
6,278.4
6,278.8
6,279
6,279.2
6,279.8
3
5
10
1
1
1
4
1
1
2
SG01
1
-59.6
-0.0094
ICL1
-4
6,309.846
0.3793
11
0.011
1.2901
13,972
13,373
2022-07-22T10:50:18
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
4
27,474
5,022,360
34,671,316,720
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277.4
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.2
6,279.8
6,280
4
3
5
10
1
1
1
1
2
16
SG01
1
-59.2
-0.0093
ICL1
2
6,309.841
0.0455
2
0.011
1.2903
13,976
13,373
2022-07-22T10:50:18.500000
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
1
27,475
1,255,560
34,672,572,280
93,001
84,348
-8,653
6,970.6
5,703.4
S
双平仓
6,277.8
6,277.6
6,277.4
6,277.2
6,277
6,278.8
6,279
6,279.2
6,279.8
6,280
3
4
3
5
10
1
2
1
2
16
SG01
1
-59.2
-0.0093
ICL1
-1
6,309.84
0.0638
3
0.011
1.2903
13,977
13,373
2022-07-22T10:50:19
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
7
27,482
8,788,800
34,681,361,080
93,001
84,344
-8,657
6,970.6
5,703.4
S
多头平仓
6,277.4
6,277.2
6,277
6,276.8
6,276.6
6,277.6
6,278.8
6,279
6,279.2
6,279.8
2
5
10
1
1
3
1
2
1
2
SG01
1
-59.4
-0.0094
ICL1
-4
6,309.832
0.3571
10
0.011
1.2907
13,984
13,373
2022-07-22T10:50:19.500000
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
8
27,490
10,044,240
34,691,405,320
93,001
84,341
-8,660
6,970.6
5,703.4
B
空头平仓
6,277.6
6,277.4
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.2
6,279.8
6,280
3
1
5
10
1
1
2
1
2
15
SG01
1
-59.4
-0.0094
ICL1
-3
6,309.823
-0.0244
-1
0.011
1.291
13,984
13,381
2022-07-22T10:50:20
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
2
27,492
2,511,280
34,693,916,600
93,001
84,342
-8,659
6,970.6
5,703.4
S
空头开仓
6,277.8
6,277.6
6,277.4
6,277.2
6,277
6,278.8
6,279.2
6,279.8
6,280
6,280.2
3
3
1
6
10
1
1
2
15
5
SG01
1
-59.2
-0.0093
ICL1
1
6,309.82
-0.0213
-1
0.011
1.2911
13,986
13,381
2022-07-22T10:50:20.500000
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,492
0
34,693,916,600
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,278
6,277.8
6,277.6
6,277.4
6,277.2
6,278.8
6,279
6,279.2
6,279.8
6,280
2
3
1
1
6
1
2
1
2
15
SG01
1
-59.2
-0.0093
ICL1
0
6,309.82
-0.2353
-8
0.011
1.2911
13,986
13,381
2022-07-22T10:50:21
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
5
27,497
6,278,760
34,700,195,360
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头开仓
6,277.8
6,277.6
6,277.4
6,277.2
6,277
6,279.8
6,280
6,280.6
6,281.4
6,282.2
2
1
1
6
10
2
15
2
1
2
SG01
1
-57.8
-0.0091
ICL1
4
6,309.815
-0.0476
-2
0.011
1.2914
13,986
13,386
2022-07-22T10:50:21.500000
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
2
27,499
2,511,280
34,702,706,640
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,279.2
6,278.2
6,278
6,277.8
6,277.4
6,279.4
6,279.6
6,279.8
6,280
6,280.6
1
1
4
3
1
1
4
2
15
2
SG01
1
-58.8
-0.0093
ICL1
-2
6,309.812
-0.4118
-14
0.011
1.2915
13,988
13,386
2022-07-22T10:50:22
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
1
27,500
1,255,840
34,703,962,480
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头换手
6,278
6,277.8
6,277.4
6,277.2
6,277
6,278.8
6,279.2
6,279.4
6,279.6
6,279.8
1
3
1
4
10
3
4
1
3
2
SG01
1
-57.8
-0.0091
ICL1
0
6,309.811
0.1875
6
0.011
1.2915
13,989
13,386
2022-07-22T10:50:22.500000
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
0
27,500
0
34,703,962,480
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,278.2
6,277.8
6,277.4
6,277.2
6,277
6,279.2
6,279.6
6,279.8
6,280
6,280.6
4
1
1
4
10
1
3
2
15
2
SG01
1
-57.8
-0.0091
ICL1
0
6,309.811
-0.0698
-3
0.011
1.2915
13,989
13,386
2022-07-22T10:50:23
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
0
27,500
0
34,703,962,480
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,278.2
6,277.8
6,277.4
6,277.2
6,277
6,279
6,279.6
6,279.8
6,280
6,280.6
3
1
1
4
10
2
1
2
15
2
SG01
1
-57.8
-0.0091
ICL1
0
6,309.811
-0.0732
-3
0.011
1.2915
13,989
13,386
2022-07-22T10:50:23.500000
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
1
27,501
1,255,640
34,705,218,120
93,001
84,343
-8,658
6,970.6
5,703.4
S
双平仓
6,278.4
6,278.2
6,277.8
6,277.4
6,277.2
6,279.6
6,279.8
6,280
6,280.6
6,281.4
2
2
1
1
4
1
2
15
2
1
SG01
1
-58.8
-0.0093
ICL1
-1
6,309.81
-0.3548
-11
0.011
1.2915
13,990
13,386
2022-07-22T10:50:24
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
0
27,501
0
34,705,218,120
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,278.4
6,278.2
6,277.8
6,277.4
6,277.2
6,279.2
6,279.8
6,280
6,280.6
6,281.4
5
2
1
1
4
1
2
15
2
1
SG01
1
-58.8
-0.0093
ICL1
0
6,309.81
-0.2353
-8
0.011
1.2915
13,990
13,386
2022-07-22T10:50:24.500000
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
2
27,503
2,511,680
34,707,729,800
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,279.2
6,278.6
6,278.4
6,278.2
6,277.8
6,279.8
6,280
6,280.6
6,281.4
6,282.2
1
1
2
2
1
2
15
2
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,309.808
-0.5172
-15
0.011
1.2916
13,990
13,388
2022-07-22T10:50:25
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
4
27,507
5,023,720
34,712,753,520
93,001
84,346
-8,655
6,970.6
5,703.4
S
空头开仓
6,278.6
6,278.4
6,278.2
6,277.8
6,277.4
6,280
6,280.6
6,281.4
6,282.2
6,282.8
1
2
1
1
1
5
2
1
2
3
SG01
1
-57.8
-0.0091
ICL1
3
6,309.804
-0.3684
-7
0.011
1.2918
13,994
13,388
2022-07-22T10:50:25.500000
IC2208
6,328.2
6,281.4
6,347
6,277.2
0
6,337
0
6,310.2
7
27,514
8,792,400
34,721,545,920
93,001
84,343
-8,658
6,970.6
5,703.4
B
空头平仓
6,280.2
6,279
6,278.8
6,278.6
6,278.2
6,282.2
6,282.8
6,283.6
6,284.6
6,284.8
2
4
12
1
1
2
3
2
1
1
SG01
1
-55.6
-0.0088
ICL1
-3
6,309.796
0.3793
11
0.011
1.2922
13,994
13,395
2022-07-22T10:50:26
IC2208
6,328.2
6,281.2
6,347
6,277.2
0
6,337
0
6,310.2
5
27,519
6,280,400
34,727,826,320
93,001
84,341
-8,660
6,970.6
5,703.4
S
多头平仓
6,280.6
6,280.4
6,279
6,278.8
6,278.2
6,281.2
6,281.8
6,282
6,282.2
6,282.8
4
2
1
7
1
1
1
5
2
3
SG01
1
-55.8
-0.0088
ICL1
-2
6,309.791
0.1111
3
0.011
1.2924
13,999
13,395
2022-07-22T10:50:26.500000
IC2208
6,328.2
6,280.4
6,347
6,277.2
0
6,337
0
6,310.2
8
27,527
10,048,800
34,737,875,120
93,001
84,337
-8,664
6,970.6
5,703.4
S
多头平仓
6,278.8
6,278.2
6,278
6,277.8
6,277.2
6,280.2
6,281
6,281.6
6,281.8
6,282
7
1
1
1
1
1
1
1
1
5
SG01
1
-56.6
-0.0089
ICL1
-4
6,309.782
0.1
2
0.011
1.2928
14,007
13,395
2022-07-22T10:50:27
IC2208
6,328.2
6,280.2
6,347
6,277.2
0
6,337
0
6,310.2
1
27,528
1,256,040
34,739,131,160
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.2
6,279.6
6,279
6,278.8
6,278.2
6,281
6,281.6
6,282
6,282.2
6,282.8
3
1
3
7
1
7
1
3
2
3
SG01
1
-56.8
-0.009
ICL1
0
6,309.781
-0.0323
-1
0.011
1.2928
14,007
13,396
2022-07-22T10:50:27.500000
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
8
27,536
10,047,200
34,749,178,360
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,278.8
6,278.2
6,278
6,277.8
6,277.2
6,280.6
6,280.8
6,281
6,281.6
6,282
4
1
1
1
1
1
5
7
1
1
SG01
1
-58.2
-0.0092
ICL1
-4
6,309.772
-0.3043
-7
0.011
1.2932
14,015
13,396
2022-07-22T10:50:28
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,536
0
34,749,178,360
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,279.2
6,278.8
6,278.2
6,278
6,277.8
6,280.4
6,280.8
6,281
6,281.6
6,282
2
4
1
1
1
8
4
14
1
1
SG01
1
-58.2
-0.0092
ICL1
0
6,309.772
-0.5135
-19
0.011
1.2932
14,015
13,396
2022-07-22T10:50:28.500000
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
2
27,538
2,511,680
34,751,690,040
93,001
84,331
-8,670
6,970.6
5,703.4
S
双平仓
6,278.2
6,278
6,277.8
6,277.2
6,277
6,280.2
6,280.4
6,280.6
6,280.8
6,281
1
1
1
2
10
1
8
5
4
14
SG01
1
-57.8
-0.0091
ICL1
-2
6,309.77
-0.3617
-17
0.011
1.2933
14,017
13,396
2022-07-22T10:50:29
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
0
27,538
0
34,751,690,040
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,278.2
6,277.8
6,277.2
6,277
6,276.8
6,278.4
6,278.8
6,280
6,280.2
6,280.4
1
1
2
10
1
2
4
3
1
6
SG01
1
-57.8
-0.0091
ICL1
0
6,309.77
-0.0323
-1
0.011
1.2933
14,017
13,396
2022-07-22T10:50:29.500000
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
2
27,540
2,511,360
34,754,201,400
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头换手
6,278.4
6,278.2
6,277.8
6,277.2
6,277
6,278.8
6,280
6,280.4
6,280.6
6,280.8
1
1
1
2
10
4
3
6
5
3
SG01
1
-58.6
-0.0092
ICL1
0
6,309.768
-0.1667
-6
0.011
1.2934
14,017
13,398
2022-07-22T10:50:30
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
0
27,540
0
34,754,201,400
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,278.4
6,278.2
6,277.8
6,277.2
6,277
6,278.8
6,280
6,280.4
6,280.6
6,280.8
1
1
1
2
10
4
3
6
5
1
SG01
1
-58.6
-0.0092
ICL1
0
6,309.768
-0.1176
-4
0.011
1.2934
14,017
13,398
2022-07-22T10:50:30.500000
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
2
27,542
2,511,520
34,756,712,920
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头换手
6,278.4
6,278.2
6,277.8
6,277.2
6,277
6,278.8
6,280
6,280.4
6,280.6
6,280.8
1
1
1
2
10
2
3
6
5
1
SG01
1
-58.2
-0.0092
ICL1
0
6,309.766
-0.0625
-2
0.011
1.2935
14,017
13,400
2022-07-22T10:50:31
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
1
27,543
1,255,760
34,757,968,680
93,001
84,330
-8,671
6,970.6
5,703.4
B
双平仓
6,278.6
6,278.4
6,278.2
6,277.8
6,277.2
6,278.8
6,280
6,280.4
6,280.6
6,280.8
1
5
7
1
2
1
3
6
5
1
SG01
1
-58.2
-0.0092
ICL1
-1
6,309.764
0
0
0.011
1.2935
14,017
13,401
2022-07-22T10:50:32
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
3
27,546
3,767,280
34,761,735,960
93,001
84,330
-8,671
6,970.6
5,703.4
B
多头换手
6,278.8
6,278.6
6,278.4
6,278.2
6,277.8
6,280
6,280.4
6,280.6
6,280.8
6,281
2
4
2
7
1
3
6
5
1
14
SG01
1
-58.2
-0.0092
ICL1
0
6,309.761
-0.2889
-13
0.011
1.2937
14,017
13,404
2022-07-22T10:50:32.500000
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
3
27,549
3,767,440
34,765,503,400
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头换手
6,278.8
6,278.4
6,278.2
6,277.8
6,277.2
6,279.8
6,280
6,280.2
6,280.4
6,280.6
6
1
8
1
2
1
3
10
6
5
SG01
1
-58.2
-0.0092
ICL1
0
6,309.758
-0.1628
-7
0.011
1.2938
14,020
13,404
2022-07-22T10:50:33
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
1
27,550
1,255,760
34,766,759,160
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头换手
6,278.8
6,278.4
6,278.2
6,277.8
6,277.2
6,279
6,279.6
6,279.8
6,280
6,280.2
6
1
2
1
2
2
2
1
1
10
SG01
1
-58.2
-0.0092
ICL1
0
6,309.757
-0.1429
-4
0.011
1.2938
14,021
13,404
2022-07-22T10:50:33.500000
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
4
27,554
5,023,040
34,771,782,200
93,001
84,334
-8,667
6,970.6
5,703.4
S
双开仓
6,278.8
6,278.4
6,278.2
6,277.8
6,277.2
6,279
6,279.6
6,280
6,280.2
6,280.4
2
1
2
1
2
2
2
1
10
6
SG01
1
-58.2
-0.0092
ICL1
4
6,309.752
-0.4483
-13
0.011
1.294
14,025
13,404
2022-07-22T10:50:34
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
2
27,556
2,511,520
34,774,293,720
93,001
84,332
-8,669
6,970.6
5,703.4
S
双平仓
6,278.4
6,278.2
6,277.8
6,277.2
6,277
6,278.8
6,279
6,279.4
6,279.6
6,280
1
2
1
2
10
1
3
2
2
1
SG01
1
-58.2
-0.0092
ICL1
-2
6,309.75
0.28
7
0.011
1.2941
14,027
13,404
2022-07-22T10:50:34.500000
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,556
0
34,774,293,720
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.4
6,278.2
6,277.8
6,277.6
6,277.2
6,278.8
6,279
6,279.4
6,279.6
6,280
1
2
1
1
2
2
3
2
2
1
SG01
1
-58.2
-0.0092
ICL1
0
6,309.75
-0.1765
-3
0.011
1.2941
14,027
13,404
2022-07-22T10:50:35
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,556
0
34,774,293,720
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278.4
6,278.2
6,277.8
6,277.6
6,277.2
6,278.8
6,279
6,279.4
6,279.6
6,280.2
1
2
1
1
2
2
3
4
2
10
SG01
1
-58.2
-0.0092
ICL1
0
6,309.75
-0.5
-14
0.011
1.2941
14,027
13,404
2022-07-22T10:50:35.500000
IC2208
6,328.2
6,278.2
6,347
6,277.2
0
6,337
0
6,310.2
3
27,559
3,766,960
34,778,060,680
93,001
84,331
-8,670
6,970.6
5,703.4
S
多头平仓
6,277.8
6,277.6
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.4
6,279.6
6,280.2
1
1
2
10
1
2
3
4
2
10
SG01
1
-58.8
-0.0093
ICL1
-1
6,309.746
-0.1667
-6
0.011
1.2943
14,030
13,404
2022-07-22T10:50:36
IC2208
6,328.2
6,279
6,347
6,277.2
0
6,337
0
6,310.2
6
27,565
7,534,480
34,785,595,160
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头开仓
6,279
6,278.4
6,277.6
6,277.2
6,277
6,279.4
6,279.6
6,280.2
6,280.4
6,280.8
1
1
1
2
10
4
2
10
6
1
SG01
1
-58
-0.0092
ICL1
2
6,309.74
-0.2105
-8
0.011
1.2946
14,030
13,410
2022-07-22T10:50:36.500000
IC2208
6,328.2
6,279
6,347
6,277.2
0
6,337
0
6,310.2
8
27,573
10,046,400
34,795,641,560
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头开仓
6,278.4
6,277.6
6,277.2
6,277
6,276.8
6,279.2
6,279.4
6,279.6
6,280.2
6,280.4
1
1
2
10
1
2
4
2
10
6
SG01
1
-58
-0.0092
ICL1
5
6,309.731
-0.2308
-9
0.011
1.2949
14,038
13,410
2022-07-22T10:50:37
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
1
27,574
1,255,680
34,796,897,240
93,001
84,337
-8,664
6,970.6
5,703.4
S
双平仓
6,277.6
6,277.2
6,277
6,276.8
6,276.6
6,279.2
6,279.4
6,279.6
6,280.2
6,280.4
1
2
10
1
1
2
4
2
10
6
SG01
1
-58.6
-0.0092
ICL1
-1
6,309.73
-0.2308
-9
0.011
1.295
14,039
13,410
2022-07-22T10:50:37.500000
IC2208
6,328.2
6,278.4
6,347
6,277.2
0
6,337
0
6,310.2
0
27,574
0
34,796,897,240
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,277.6
6,277.2
6,277
6,276.8
6,276.6
6,278.8
6,279
6,279.2
6,279.4
6,280.2
1
2
12
1
1
1
2
2
4
10
SG01
1
-58.6
-0.0092
ICL1
0
6,309.73
-0.0556
-2
0.011
1.295
14,039
13,410
2022-07-22T10:50:38
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
1
27,575
1,255,760
34,798,153,000
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,277.6
6,277.2
6,277
6,276.8
6,276.6
6,279
6,279.2
6,279.4
6,280.2
6,280.4
1
1
12
1
1
2
2
4
10
6
SG01
1
-58.2
-0.0092
ICL1
0
6,309.729
-0.2
-8
0.011
1.295
14,039
13,411
2022-07-22T10:50:39
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,575
0
34,798,153,000
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,277.6
6,277.2
6,277
6,276.8
6,276.6
6,278.8
6,279
6,279.2
6,279.4
6,280.2
1
1
12
1
1
1
2
2
4
10
SG01
1
-58.2
-0.0092
ICL1
0
6,309.729
-0.0857
-3
0.011
1.295
14,039
13,411
2022-07-22T10:50:39.500000
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
1
27,576
1,255,520
34,799,408,520
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头换手
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,277.6
6,278.8
6,279
6,279.2
6,279.4
1
12
1
1
1
9
1
2
2
4
SG01
1
-59.4
-0.0094
ICL1
0
6,309.727
-0.0588
-2
0.011
1.2951
14,040
13,411
2022-07-22T10:50:40
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
0
27,576
0
34,799,408,520
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,277.6
6,278.8
6,279
6,279.2
6,279.4
1
12
1
1
1
14
1
2
2
4
SG01
1
-59.4
-0.0094
ICL1
0
6,309.727
-0.1795
-7
0.011
1.2951
14,040
13,411
2022-07-22T10:50:40.500000
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
1
27,577
1,255,520
34,800,664,040
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,276.6
6,276.2
6,277.6
6,278.8
6,279
6,279.2
6,279.4
2
10
1
1
1
13
1
2
2
4
SG01
1
-59.4
-0.0094
ICL1
0
6,309.726
-0.1892
-7
0.011
1.2951
14,040
13,412
2022-07-22T10:50:41.500000
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
1
27,578
1,255,520
34,801,919,560
93,001
84,336
-8,665
6,970.6
5,703.4
B
双平仓
6,277.2
6,277
6,276.8
6,276.6
6,276
6,277.6
6,278.8
6,279
6,279.2
6,279.4
5
10
1
1
2
12
1
2
2
4
SG01
1
-59.4
-0.0094
ICL1
-1
6,309.725
-0.05
-2
0.011
1.2952
14,040
13,413
2022-07-22T10:50:42
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
2
27,580
2,511,040
34,804,430,600
93,001
84,334
-8,667
6,970.6
5,703.4
B
双平仓
6,277.2
6,277
6,276.8
6,276.6
6,276
6,277.6
6,278.8
6,279
6,279.2
6,279.4
5
10
1
1
2
11
1
2
2
4
SG01
1
-59.4
-0.0094
ICL1
-2
6,309.723
-0.0256
-1
0.011
1.2953
14,040
13,415
2022-07-22T10:50:42.500000
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
3
27,583
3,766,560
34,808,197,160
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,276.6
6,276
6,277.6
6,278.8
6,279
6,279.4
6,280.2
5
10
1
1
2
8
1
2
4
10
SG01
1
-59.4
-0.0094
ICL1
0
6,309.719
-0.1364
-6
0.011
1.2954
14,040
13,418
2022-07-22T10:50:43
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
3
27,586
3,766,560
34,811,963,720
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,276.8
6,276.6
6,276
6,277.6
6,278.8
6,279
6,279.4
6,280.2
5
10
1
1
2
6
1
2
4
10
SG01
1
-59.4
-0.0094
ICL1
0
6,309.716
-0.0952
-4
0.011
1.2955
14,040
13,421
2022-07-22T10:50:43.500000
IC2208
6,328.2
6,277.2
6,347
6,277.2
0
6,337
0
6,310.2
2
27,588
2,510,880
34,814,474,600
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,277.2
6,277
6,276.8
6,276.6
6,276
6,277.6
6,278.8
6,279
6,279.4
6,280.2
3
10
1
1
2
6
1
2
4
10
SG01
1
-59.8
-0.0094
ICL1
-1
6,309.713
-0.15
-6
0.011
1.2956
14,042
13,421
2022-07-22T10:50:44
IC2208
6,328.2
6,277.6
6,347
6,277.2
0
6,337
0
6,310.2
1
27,589
1,255,520
34,815,730,120
93,001
84,334
-8,667
6,970.6
5,703.4
B
双开仓
6,277.2
6,277
6,276.8
6,276.6
6,276
6,277.6
6,279
6,279.4
6,280.2
6,280.4
5
10
1
1
2
5
2
4
10
6
SG01
1
-59.4
-0.0094
ICL1
1
6,309.712
-0.1739
-8
0.011
1.2957
14,042
13,422
2022-07-22T10:50:44.500000
IC2208
6,328.2
6,279
6,347
6,277.2
0
6,337
0
6,310.2
7
27,596
8,789,200
34,824,519,320
93,001
84,332
-8,669
6,970.6
5,703.4
B
空头平仓
6,277.4
6,277.2
6,277
6,276.8
6,276.6
6,279.4
6,280.2
6,280.4
6,280.8
6,281
3
5
10
1
1
4
10
6
1
14
SG01
1
-58
-0.0092
ICL1
-2
6,309.704
-0.2727
-15
0.011
1.296
14,042
13,429
2022-07-22T10:50:45
IC2208
6,328.2
6,279
6,347
6,277.2
0
6,337
0
6,310.2
0
27,596
0
34,824,519,320
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
2
3
4
3
10
3
4
10
6
1
SG01
1
-58
-0.0092
ICL1
0
6,309.704
-0.0435
-2
0.011
1.296
14,042
13,429
2022-07-22T10:50:45.500000
IC2208
6,328.2
6,278
6,347
6,277.2
0
6,337
0
6,310.2
1
27,597
1,255,600
34,825,774,920
93,001
84,332
-8,669
6,970.6
5,703.4
S
空头换手
6,277.8
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
4
1
2
3
10
3
4
10
6
1
SG01
1
-59
-0.0093
ICL1
0
6,309.703
-0.0909
-4
0.011
1.2961
14,043
13,429
2022-07-22T10:50:46
IC2208
6,328.2
6,278
6,347
6,277.2
0
6,337
0
6,310.2
0
27,597
0
34,825,774,920
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278
6,277.8
6,277.6
6,277.4
6,277.2
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
1
4
1
2
3
3
4
10
6
1
SG01
1
-59
-0.0093
ICL1
0
6,309.703
-0.3714
-13
0.011
1.2961
14,043
13,429
2022-07-22T10:50:46.500000
IC2208
6,328.2
6,278
6,347
6,277.2
0
6,337
0
6,310.2
0
27,597
0
34,825,774,920
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,278
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
3
1
2
3
10
3
4
10
6
1
SG01
1
-59
-0.0093
ICL1
0
6,309.703
-0.1163
-5
0.011
1.2961
14,043
13,429
2022-07-22T10:50:47
IC2208
6,328.2
6,278
6,347
6,277.2
0
6,337
0
6,310.2
2
27,599
2,511,200
34,828,286,120
93,001
84,331
-8,670
6,970.6
5,703.4
S
多头平仓
6,278
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
2
1
2
3
10
4
4
10
6
1
SG01
1
-59
-0.0093
ICL1
-1
6,309.701
-0.1628
-7
0.011
1.2961
14,045
13,429
2022-07-22T10:50:47.500000
IC2208
6,328.2
6,278
6,347
6,277.2
0
6,337
0
6,310.2
2
27,601
2,511,200
34,830,797,320
93,001
84,332
-8,669
6,970.6
5,703.4
S
空头开仓
6,278
6,277.6
6,277.4
6,277.2
6,277
6,278.8
6,279.2
6,279.4
6,280.2
6,280.4
1
1
2
3
10
1
4
4
10
6
SG01
1
-59
-0.0093
ICL1
1
6,309.698
-0.1905
-8
0.011
1.2962
14,047
13,429
2022-07-22T10:50:48
IC2208
6,328.2
6,278
6,347
6,277.2
0
6,337
0
6,310.2
0
27,601
0
34,830,797,320
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277.2
6,277
6,276.8
6,278.8
6,279.2
6,279.4
6,280.2
6,280.4
1
2
3
10
1
1
4
4
10
6
SG01
1
-59
-0.0093
ICL1
0
6,309.698
-0.1905
-8
0.011
1.2962
14,047
13,429
2022-07-22T10:50:48.500000
IC2208
6,328.2
6,278.8
6,347
6,277.2
0
6,337
0
6,310.2
1
27,602
1,255,760
34,832,053,080
93,001
84,332
-8,669
6,970.6
5,703.4
B
多头换手
6,277.8
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
2
2
2
3
10
4
4
10
6
1
SG01
1
-58.2
-0.0092
ICL1
0
6,309.697
-0.1364
-6
0.011
1.2963
14,047
13,430
2022-07-22T10:50:49
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
3
27,605
3,766,760
34,835,819,840
93,001
84,329
-8,672
6,970.6
5,703.4
S
双平仓
6,278
6,277.8
6,277.6
6,277.4
6,277.2
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
5
1
1
2
3
4
4
10
6
1
SG01
1
-59.2
-0.0093
ICL1
-3
6,309.694
-0.3514
-13
0.011
1.2964
14,050
13,430
2022-07-22T10:50:49.500000
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,605
0
34,835,819,840
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,278
6,277.4
6,277.2
6,277
6,276.8
6,279.2
6,279.4
6,280.2
6,280.4
6,280.8
5
2
3
10
1
4
4
10
6
1
SG01
1
-59.2
-0.0093
ICL1
0
6,309.694
-0.087
-4
0.011
1.2964
14,050
13,430
2022-07-22T10:50:50
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,605
0
34,835,819,840
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,278
6,277.4
6,277.2
6,277
6,276.8
6,279
6,279.2
6,279.4
6,280.2
6,280.4
5
2
3
10
1
4
4
4
10
6
SG01
1
-59.2
-0.0093
ICL1
0
6,309.694
-0.1429
-7
0.011
1.2964
14,050
13,430
2022-07-22T10:50:50.500000
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
1
27,606
1,255,560
34,837,075,400
93,001
84,328
-8,673
6,970.6
5,703.4
S
双平仓
6,278
6,277.4
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.2
6,279.4
6,280.2
4
2
3
10
1
2
4
2
2
10
SG01
1
-59.2
-0.0093
ICL1
-1
6,309.693
0
0
0.011
1.2965
14,051
13,430
2022-07-22T10:50:51
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
2
27,608
2,511,120
34,839,586,520
93,001
84,327
-8,674
6,970.6
5,703.4
S
多头平仓
6,278
6,277.4
6,277.2
6,277
6,276.8
6,279
6,279.2
6,279.4
6,280.2
6,280.4
2
2
3
10
1
4
2
2
10
6
SG01
1
-59.2
-0.0093
ICL1
-1
6,309.69
-0.1429
-6
0.011
1.2966
14,053
13,430
2022-07-22T10:50:51.500000
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,608
0
34,839,586,520
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,278
6,277.4
6,277.2
6,277
6,276.8
6,278.8
6,279
6,279.2
6,279.4
6,280.2
2
2
3
10
1
1
4
2
2
10
SG01
1
-59.2
-0.0093
ICL1
0
6,309.69
-0.027
-1
0.011
1.2966
14,053
13,430
2022-07-22T10:50:52
IC2208
6,328.2
6,277.8
6,347
6,277.2
0
6,337
0
6,310.2
0
27,608
0
34,839,586,520
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,278
6,277.4
6,277.2
6,277
6,276.8
6,279
6,279.2
6,279.4
6,280.2
6,280.4
2
2
3
10
1
4
2
2
10
6
SG01
1
-59.2
-0.0093
ICL1
0
6,309.69
-0.1429
-6
0.011
1.2966
14,053
13,430
2022-07-22T10:50:52.500000
IC2208
6,328.2
6,277.4
6,347
6,277.2
0
6,337
0
6,310.2
4
27,612
5,022,160
34,844,608,680
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,277.2
6,277
6,276.8
6,276.6
6,276
6,278.8
6,279
6,279.2
6,279.4
6,280.2
3
10
1
1
2
1
4
2
2
10
SG01
1
-59.6
-0.0094
ICL1
0
6,309.686
-0.0556
-2
0.011
1.2968
14,057
13,430
2022-07-22T10:50:53
IC2208
6,328.2
6,277.4
6,347
6,277.2
0
6,337
0
6,310.2
0
27,612
0
34,844,608,680
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,277.4
6,277.2
6,277
6,276.8
6,276.6
6,278.6
6,278.8
6,279
6,279.2
6,279.4
2
3
10
1
1
3
2
4
2
2
SG01
1
-59.6
-0.0094
ICL1
0
6,309.686
0.1333
4
0.011
1.2968
14,057
13,430
2022-07-22T10:50:53.500000
IC2208
6,328.2
6,277.2
6,347
6,277.2
0
6,337
0
6,310.2
5
27,617
6,277,280
34,850,885,960
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,277
6,276.8
6,276.6
6,276
6,275.4
6,278
6,278.4
6,278.6
6,278.8
6,279
10
1
1
2
2
1
3
3
1
4
SG01
1
-59.8
-0.0094
ICL1
0
6,309.68
0.1429
4
0.011
1.297
14,062
13,430
2022-07-22T10:50:54
IC2208
6,328.2
6,277
6,347
6,277
0
6,337
0
6,310.2
4
27,621
5,021,600
34,855,907,560
93,001
84,325
-8,676
6,970.6
5,703.4
S
多头平仓
6,277
6,276.8
6,276.6
6,276
6,275.4
6,277.8
6,278
6,278.4
6,278.6
6,278.8
6
1
1
2
2
4
1
3
2
1
SG01
1
-60
-0.0095
ICL1
-2
6,309.675
0.0435
1
0.011
1.2972
14,066
13,430
2022-07-22T10:50:54.500000
IC2208
6,328.2
6,277.6
6,347
6,275.2
0
6,337
0
6,310.2
17
27,638
21,340,760
34,877,248,320
93,001
84,322
-8,679
6,970.6
5,703.4
B
空头平仓
6,275.2
6,275
6,274.8
6,273.4
6,273.2
6,277.6
6,277.8
6,278
6,278.4
6,278.6
11
6
1
1
12
1
4
1
1
2
SG01
1
-59.4
-0.0094
ICL1
-3
6,309.655
0.55
22
0.0113
1.298
14,066
13,447
2022-07-22T10:50:55
IC2208
6,328.2
6,275.6
6,347
6,275.2
0
6,337
0
6,310.2
10
27,648
12,552,360
34,889,800,680
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头开仓
6,275.6
6,275.4
6,275.2
6,275
6,273.4
6,277.4
6,277.6
6,277.8
6,278
6,278.6
1
4
11
6
1
1
1
4
1
2
SG01
1
-61.4
-0.0097
ICL1
1
6,309.643
0.4375
14
0.0113
1.2985
14,076
13,447
2022-07-22T10:50:55.500000
IC2208
6,328.2
6,275.6
6,347
6,275.2
0
6,337
0
6,310.2
1
27,649
1,255,120
34,891,055,800
93,001
84,324
-8,677
6,970.6
5,703.4
S
双开仓
6,275.8
6,275.6
6,275.4
6,275.2
6,275
6,276.6
6,276.8
6,277
6,277.2
6,277.4
3
3
2
11
6
3
3
2
1
1
SG01
1
-61.4
-0.0097
ICL1
1
6,309.642
0.4286
15
0.0113
1.2985
14,077
13,447
2022-07-22T10:50:56
IC2208
6,328.2
6,275.8
6,347
6,275.2
0
6,337
0
6,310.2
6
27,655
7,531,840
34,898,587,640
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头开仓
6,275.6
6,275.2
6,275
6,273.4
6,273.2
6,275.8
6,276.8
6,277
6,277.2
6,277.4
3
11
6
1
12
1
1
2
1
1
SG01
1
-61.2
-0.0097
ICL1
3
6,309.634
0.6923
27
0.0113
1.2988
14,083
13,447
2022-07-22T10:50:56.500000
IC2208
6,328.2
6,275.8
6,347
6,275.2
0
6,337
0
6,310.2
3
27,658
3,765,480
34,902,353,120
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头换手
6,275.8
6,275.2
6,275
6,273.4
6,273.2
6,276.8
6,277
6,277.2
6,277.4
6,277.6
4
11
6
1
12
1
2
1
1
1
SG01
1
-61.2
-0.0097
ICL1
0
6,309.631
0.7
28
0.0113
1.2989
14,083
13,450
2022-07-22T10:50:57
IC2208
6,328.2
6,275.8
6,347
6,275.2
0
6,337
0
6,310.2
2
27,660
2,510,320
34,904,863,440
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,275.2
6,275
6,273.4
6,273.2
6,273
6,275.8
6,276.6
6,276.8
6,277
6,277.2
11
6
1
12
2
1
5
1
2
1
SG01
1
-61.2
-0.0097
ICL1
0
6,309.628
0.5238
22
0.0113
1.299
14,085
13,450
2022-07-22T10:50:57.500000
IC2208
6,328.2
6,275.2
6,347
6,275.2
0
6,337
0
6,310.2
4
27,664
5,020,280
34,909,883,720
93,001
84,325
-8,676
6,970.6
5,703.4
S
多头平仓
6,275.2
6,275
6,273.4
6,273.2
6,273
6,276.6
6,276.8
6,277
6,277.2
6,277.4
8
6
1
12
2
5
1
2
1
1
SG01
1
-61.8
-0.0098
ICL1
-2
6,309.623
0.4872
19
0.0113
1.2992
14,089
13,450
2022-07-22T10:50:58.500000
IC2208
6,328.2
6,275.2
6,347
6,275.2
0
6,337
0
6,310.2
10
27,674
12,550,400
34,922,434,120
93,001
84,320
-8,681
6,970.6
5,703.4
S
多头平仓
6,275
6,273.4
6,273.2
6,273
6,272.8
6,275.2
6,276.4
6,276.6
6,276.8
6,277
6
1
12
2
2
2
3
5
1
2
SG01
1
-61.8
-0.0098
ICL1
-5
6,309.611
0.2778
10
0.0113
1.2997
14,099
13,450
2022-07-22T10:50:59
IC2208
6,328.2
6,275.2
6,347
6,275
0
6,337
0
6,310.2
5
27,679
6,275,120
34,928,709,240
93,001
84,319
-8,682
6,970.6
5,703.4
B
空头平仓
6,275
6,274.6
6,273.4
6,273.2
6,273
6,276.4
6,276.6
6,277
6,277.8
6,278
5
1
1
12
2
3
4
2
2
1
SG01
1
-61.8
-0.0098
ICL1
-1
6,309.605
0.2727
9
0.0114
1.2999
14,099
13,455
2022-07-22T10:50:59.500000
IC2208
6,328.2
6,276.2
6,347
6,273.2
0
6,337
0
6,310.2
12
27,691
15,058,800
34,943,768,040
93,001
84,325
-8,676
6,970.6
5,703.4
B
多头开仓
6,275.8
6,273.2
6,273
6,272.8
6,272.2
6,276.2
6,276.4
6,276.6
6,277
6,277.8
1
9
2
2
2
2
2
2
2
2
SG01
1
-60.8
-0.0096
ICL1
6
6,309.589
0.2308
6
0.0116
1.3005
14,099
13,467
2022-07-22T10:51:00
IC2208
6,328.2
6,275.8
6,347
6,273.2
0
6,337
0
6,310.2
1
27,692
1,255,160
34,945,023,200
93,001
84,325
-8,676
6,970.6
5,703.4
S
空头换手
6,274.4
6,273.4
6,273.2
6,273
6,272.8
6,275.2
6,275.6
6,275.8
6,276
6,276.2
1
1
9
2
2
3
3
6
1
4
SG01
1
-61.2
-0.0097
ICL1
0
6,309.588
-0.0625
-2
0.0116
1.2847
14,100
13,467
2022-07-22T10:51:00.500000
IC2208
6,328.2
6,275.2
6,347
6,273.2
0
6,337
0
6,310.2
6
27,698
7,530,000
34,952,553,200
93,001
84,323
-8,678
6,970.6
5,703.4
B
空头平仓
6,275
6,274.4
6,273.2
6,273
6,272.8
6,275.2
6,275.8
6,276
6,276.2
6,276.4
1
1
9
2
1
5
6
1
2
1
SG01
1
-61.8
-0.0098
ICL1
-2
6,309.581
-0.0345
-1
0.0116
1.2849
14,100
13,473
2022-07-22T10:51:01
IC2208
6,328.2
6,275
6,347
6,273.2
0
6,337
0
6,310.2
1
27,699
1,255,000
34,953,808,200
93,001
84,323
-8,678
6,970.6
5,703.4
S
空头换手
6,274.4
6,273.2
6,273
6,272.8
6,272.2
6,274.6
6,275
6,275.2
6,275.8
6,276
1
9
2
1
2
2
3
5
6
1
SG01
1
-62
-0.0098
ICL1
0
6,309.579
-0.0625
-2
0.0116
1.285
14,101
13,473
2022-07-22T10:51:01.500000
IC2208
6,328.2
6,274.2
6,347
6,273.2
0
6,337
0
6,310.2
11
27,710
13,802,480
34,967,610,680
93,001
84,316
-8,685
6,970.6
5,703.4
S
多头平仓
6,273.2
6,273
6,272.8
6,272.2
6,272
6,274.4
6,274.6
6,275
6,275.2
6,275.8
5
2
1
2
4
5
2
3
3
5
SG01
1
-62.8
-0.0099
ICL1
-7
6,309.565
-0.125
-4
0.0116
1.2855
14,112
13,473
2022-07-22T10:51:02
IC2208
6,328.2
6,273.2
6,347
6,273.2
0
6,337
0
6,310.2
6
27,716
7,527,840
34,975,138,520
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头开仓
6,273
6,272.8
6,272.2
6,272
6,271.6
6,274.2
6,274.4
6,275
6,275.2
6,275.8
2
1
2
4
2
2
7
4
3
5
SG01
1
-63.8
-0.0101
ICL1
3
6,309.557
-0.3125
-10
0.0116
1.2858
14,118
13,473
2022-07-22T10:51:02.500000
IC2208
6,328.2
6,272.4
6,347
6,272.2
0
6,337
0
6,310.2
6
27,722
7,527,120
34,982,665,640
93,001
84,320
-8,681
6,970.6
5,703.4
S
空头开仓
6,273.2
6,272
6,271.6
6,271.2
6,271
6,274
6,274.2
6,274.4
6,275
6,275.2
1
4
2
7
2
8
5
3
4
3
SG01
1
-64.6
-0.0102
ICL1
1
6,309.549
-0.1795
-7
0.0118
1.286
14,124
13,473
2022-07-22T10:51:03
IC2208
6,328.2
6,273.2
6,347
6,272
0
6,337
0
6,310.2
10
27,732
12,545,960
34,995,211,600
93,001
84,317
-8,684
6,970.6
5,703.4
S
多头平仓
6,272
6,271.6
6,271.2
6,271
6,270.4
6,274
6,274.2
6,274.4
6,275
6,275.2
3
2
6
2
3
10
3
3
3
3
SG01
1
-63.8
-0.0101
ICL1
-3
6,309.536
-0.1579
-6
0.0118
1.2865
14,134
13,473
2022-07-22T10:51:03.500000
IC2208
6,328.2
6,273
6,347
6,272
0
6,337
0
6,310.2
4
27,736
5,018,520
35,000,230,120
93,001
84,316
-8,685
6,970.6
5,703.4
S
多头平仓
6,272.2
6,272
6,271.6
6,271.4
6,271.2
6,273
6,274
6,274.2
6,274.4
6,274.8
8
3
3
1
6
1
8
3
3
1
SG01
1
-64
-0.0101
ICL1
-1
6,309.531
0.1351
5
0.0118
1.2867
14,138
13,473
2022-07-22T10:51:04