Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,114
3,768,760
34,219,147,360
93,001
84,340
-8,661
6,970.6
5,703.4
S
多头平仓
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.8
6,282.4
6,282.6
6,283
6,283.2
2
2
27
47
1
1
3
1
4
1
SG01
1
-56.2
-0.0089
ICL1
-1
6,310.236
0.7753
69
0.0105
1.2893
13,688
13,301
2022-07-22T10:49:20
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,114
0
34,219,147,360
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.2
6,280
6,281.8
6,282.4
6,282.6
6,283
6,283.2
2
2
2
27
47
1
3
1
4
1
SG01
1
-56.2
-0.0089
ICL1
0
6,310.236
0.7778
70
0.0105
1.2893
13,688
13,301
2022-07-22T10:49:20.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,115
1,256,360
34,220,403,720
93,001
84,340
-8,661
6,970.6
5,703.4
B
多头换手
6,281
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,283
6,283.2
6,284
2
2
2
27
47
3
1
4
1
1
SG01
1
-55.2
-0.0087
ICL1
0
6,310.235
0.7778
70
0.0105
1.2893
13,688
13,302
2022-07-22T10:49:21
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,115
0
34,220,403,720
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,283
6,283.2
6,284
2
1
2
27
47
3
1
4
1
1
SG01
1
-55.2
-0.0087
ICL1
0
6,310.235
0.7753
69
0.0105
1.2893
13,688
13,302
2022-07-22T10:49:21.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
1
27,116
1,256,200
34,221,659,920
93,001
84,340
-8,661
6,970.6
5,703.4
S
空头换手
6,281
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,283
6,283.2
6,284
1
1
2
27
47
3
1
4
1
1
SG01
1
-56
-0.0088
ICL1
0
6,310.234
0.7727
68
0.0105
1.2894
13,689
13,302
2022-07-22T10:49:22.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
1
27,117
1,256,200
34,222,916,120
93,001
84,341
-8,660
6,970.6
5,703.4
S
双开仓
6,280.8
6,280.6
6,280.2
6,280
6,279.8
6,282.4
6,282.6
6,283
6,283.2
6,284
1
2
27
47
1
3
1
4
1
1
SG01
1
-56
-0.0088
ICL1
1
6,310.233
0.7727
68
0.0105
1.2894
13,690
13,302
2022-07-22T10:49:23
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
27,117
0
34,222,916,120
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.8
6,282.4
6,282.6
6,283
6,283.2
6,284
1
2
27
47
1
3
1
4
1
1
SG01
1
-56
-0.0088
ICL1
0
6,310.233
0.7727
68
0.0105
1.2894
13,690
13,302
2022-07-22T10:49:23.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
27,117
0
34,222,916,120
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,283
6,283.2
6,284
3
1
2
27
47
3
1
4
1
1
SG01
1
-56
-0.0088
ICL1
0
6,310.233
0.7778
70
0.0105
1.2894
13,690
13,302
2022-07-22T10:49:24
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,120
3,769,440
34,226,685,560
93,001
84,338
-8,663
6,970.6
5,703.4
B
双平仓
6,281.2
6,281
6,280.8
6,280.6
6,280.2
6,281.6
6,282.6
6,283
6,283.2
6,284
2
3
1
2
27
2
1
4
1
1
SG01
1
-54.6
-0.0086
ICL1
-3
6,310.23
0.5909
26
0.0105
1.2896
13,690
13,305
2022-07-22T10:49:24.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
5
27,125
6,282,040
34,232,967,600
93,001
84,337
-8,664
6,970.6
5,703.4
B
空头平仓
6,282
6,281.6
6,281.4
6,281.2
6,281
6,282.4
6,282.6
6,283
6,283.2
6,284
1
1
2
2
2
2
1
4
1
1
SG01
1
-55
-0.0087
ICL1
-1
6,310.224
-0.0588
-1
0.0105
1.2898
13,690
13,310
2022-07-22T10:49:25
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
5
27,130
6,281,760
34,239,249,360
93,001
84,335
-8,666
6,970.6
5,703.4
S
多头平仓
6,281
6,280.8
6,280.6
6,280.2
6,280
6,281.2
6,283
6,283.2
6,284
6,284.6
2
2
2
27
47
7
4
1
1
2
SG01
1
-55.8
-0.0088
ICL1
-2
6,310.219
0.6842
65
0.0105
1.29
13,695
13,310
2022-07-22T10:49:25.500000
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
7
27,137
8,793,680
34,248,043,040
93,001
84,333
-8,668
6,970.6
5,703.4
B
空头平仓
6,282
6,281.8
6,281.4
6,281.2
6,281
6,283
6,283.2
6,284
6,284.6
6,285.6
1
4
1
7
2
4
1
1
2
1
SG01
1
-55.8
-0.0088
ICL1
-2
6,310.212
0.25
6
0.0105
1.2904
13,695
13,317
2022-07-22T10:49:26
IC2208
6,328.2
6,282.6
6,347
6,280.2
0
6,337
0
6,310.2
4
27,141
5,025,720
34,253,068,760
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头换手
6,282
6,281.2
6,281
6,280.8
6,280.6
6,282.4
6,282.8
6,283
6,283.2
6,284
1
2
2
2
2
1
1
4
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,310.208
0.0588
1
0.0105
1.2906
13,695
13,321
2022-07-22T10:49:26.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
1
27,142
1,256,400
34,254,325,160
93,001
84,332
-8,669
6,970.6
5,703.4
S
双平仓
6,281.2
6,281
6,280.8
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.2
6,284
4
2
2
2
27
1
1
4
1
1
SG01
1
-55
-0.0087
ICL1
-1
6,310.207
0.6444
29
0.0105
1.2906
13,696
13,321
2022-07-22T10:49:27
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,143
1,256,280
34,255,581,440
93,001
84,331
-8,670
6,970.6
5,703.4
S
双平仓
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.2
6,284
2
4
1
2
27
1
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
-1
6,310.205
0.6364
28
0.0105
1.2907
13,697
13,321
2022-07-22T10:49:27.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,143
0
34,255,581,440
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.2
6,284
1
1
4
2
27
1
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.205
0.6279
27
0.0105
1.2907
13,697
13,321
2022-07-22T10:49:28
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,144
1,256,280
34,256,837,720
93,001
84,332
-8,669
6,970.6
5,703.4
S
双开仓
6,281.2
6,280.6
6,280.2
6,280
6,279.8
6,282.4
6,282.8
6,283
6,283.2
6,284
4
2
27
47
1
1
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
1
6,310.204
0.8202
73
0.0105
1.2907
13,698
13,321
2022-07-22T10:49:28.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,144
0
34,256,837,720
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.6
6,280.2
6,280
6,282.4
6,282.8
6,283
6,283.2
6,284
1
4
2
27
47
1
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.204
0.8202
73
0.0105
1.2907
13,698
13,321
2022-07-22T10:49:29
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,144
0
34,256,837,720
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.2
6,284
1
4
1
2
27
1
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.204
0.6279
27
0.0105
1.2907
13,698
13,321
2022-07-22T10:49:29.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,144
0
34,256,837,720
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.2
6,284
1
4
1
2
27
1
1
5
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.204
0.5909
26
0.0105
1.2907
13,698
13,321
2022-07-22T10:49:30
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,147
3,769,440
34,260,607,160
93,001
84,329
-8,672
6,970.6
5,703.4
B
双平仓
6,282.4
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283
6,283.2
6,283.4
6,284
4
1
4
1
2
1
5
1
1
1
SG01
1
-54.6
-0.0086
ICL1
-3
6,310.201
0.1429
3
0.0105
1.2909
13,698
13,324
2022-07-22T10:49:30.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
4
27,151
5,025,920
34,265,633,080
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头开仓
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,282.8
6,283
6,283.2
4
1
2
27
47
1
1
1
5
2
SG01
1
-54.6
-0.0086
ICL1
1
6,310.197
0.7802
71
0.0105
1.291
13,702
13,324
2022-07-22T10:49:31
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,151
0
34,265,633,080
93,001
84,330
-8,671
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,282.6
6,282.8
6,283
6,283.2
2
4
1
2
27
1
1
1
5
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.197
0.6
27
0.0105
1.291
13,702
13,324
2022-07-22T10:49:31.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,151
0
34,265,633,080
93,001
84,330
-8,671
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.6
6,282.8
6,283
6,283.2
6,283.4
2
4
1
2
27
1
1
5
1
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.197
0.6
27
0.0105
1.291
13,702
13,324
2022-07-22T10:49:32
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,151
0
34,265,633,080
93,001
84,330
-8,671
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,284
2
4
3
2
27
1
5
1
1
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.197
0.617
29
0.0105
1.291
13,702
13,324
2022-07-22T10:49:32.500000
IC2208
6,328.2
6,282.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,152
1,256,520
34,266,889,600
93,001
84,330
-8,671
6,970.6
5,703.4
B
多头换手
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,283
6,283.2
6,283.4
6,284
6,284.6
2
4
3
2
27
5
1
1
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,310.196
0.5833
28
0.0105
1.2911
13,702
13,325
2022-07-22T10:49:33
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
4
27,156
5,025,240
34,271,914,840
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头开仓
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,281.4
6,283
6,283.2
6,283.4
6,284
4
3
2
27
47
1
5
1
1
1
SG01
1
-55.6
-0.0088
ICL1
1
6,310.192
0.8043
74
0.0105
1.2913
13,706
13,325
2022-07-22T10:49:33.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
5
27,161
6,281,400
34,278,196,240
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头开仓
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,283
6,283.2
6,283.4
6,284
6,284.6
5
4
3
2
27
5
1
1
1
2
SG01
1
-55.6
-0.0088
ICL1
2
6,310.187
0.6078
31
0.0105
1.2915
13,706
13,330
2022-07-22T10:49:34
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,161
0
34,278,196,240
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,281.4
6,282.8
6,283
6,283.2
6,283.4
4
3
2
27
47
1
3
6
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.187
0.7474
71
0.0105
1.2915
13,706
13,330
2022-07-22T10:49:34.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
2
27,163
2,512,560
34,280,708,800
93,001
84,332
-8,669
6,970.6
5,703.4
B
空头平仓
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.8
6,283
6,283.2
6,283.4
6,284
2
4
3
2
27
3
6
1
1
1
SG01
1
-55.6
-0.0088
ICL1
-1
6,310.185
0.52
26
0.0105
1.2916
13,706
13,332
2022-07-22T10:49:35
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,163
0
34,280,708,800
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.8
6,283
6,283.2
6,283.4
6,284
1
4
3
2
27
3
6
1
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.185
0.5102
25
0.0105
1.2916
13,706
13,332
2022-07-22T10:49:35.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,163
0
34,280,708,800
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283
6,283.2
6,283.4
6,284
1
1
4
3
2
3
6
1
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.185
-0.0435
-1
0.0105
1.2916
13,706
13,332
2022-07-22T10:49:36.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,163
0
34,280,708,800
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283
6,283.2
6,283.4
6,284
2
1
5
3
2
3
6
1
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.185
0.04
1
0.0105
1.2916
13,706
13,332
2022-07-22T10:49:37
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,163
0
34,280,708,800
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283
6,283.2
6,283.4
6,284
2
1
11
3
2
1
6
1
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.185
0.3103
9
0.0105
1.2916
13,706
13,332
2022-07-22T10:49:37.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,163
0
34,280,708,800
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.8
6,283
6,283.2
6,283.4
6,284
1
3
7
1
11
1
6
1
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.185
0.3939
13
0.0105
1.2916
13,706
13,332
2022-07-22T10:49:38
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
2
27,165
2,513,160
34,283,221,960
93,001
84,332
-8,669
6,970.6
5,703.4
B
多头换手
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,283
6,283.4
6,284
6,284.6
6,284.8
1
3
6
1
11
5
1
1
2
1
SG01
1
-54
-0.0085
ICL1
0
6,310.183
0.375
12
0.0105
1.2917
13,706
13,334
2022-07-22T10:49:38.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
0
27,165
0
34,283,221,960
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.8
6,281.6
6,283
6,283.4
6,284
6,284.6
6,284.8
1
4
1
3
6
5
1
1
2
1
SG01
1
-54
-0.0085
ICL1
0
6,310.183
0.2
5
0.0105
1.2917
13,706
13,334
2022-07-22T10:49:39
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,167
2,512,920
34,285,734,880
93,001
84,331
-8,670
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283
6,283.4
6,284
6,284.6
6,284.8
3
1
3
6
1
5
1
1
2
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,310.181
0.1667
4
0.0105
1.2918
13,708
13,334
2022-07-22T10:49:39.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
1
27,168
1,256,600
34,286,991,480
93,001
84,330
-8,671
6,970.6
5,703.4
B
双平仓
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283
6,283.4
6,284
6,284.6
6,284.8
6
1
3
2
1
4
1
1
2
1
SG01
1
-54
-0.0085
ICL1
-1
6,310.18
0.1818
4
0.0105
1.2919
13,708
13,335
2022-07-22T10:49:40
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
4
27,172
5,026,400
34,292,017,880
93,001
84,330
-8,671
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283
6,283.4
6,284
6,284.6
6,284.8
3
1
3
2
1
1
1
1
2
1
SG01
1
-54
-0.0085
ICL1
0
6,310.176
0.25
4
0.0105
1.292
13,708
13,339
2022-07-22T10:49:40.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
1
27,173
1,256,600
34,293,274,480
93,001
84,329
-8,672
6,970.6
5,703.4
B
双平仓
6,282.8
6,282.2
6,282
6,281.8
6,281.6
6,283
6,283.4
6,284
6,284.6
6,284.8
3
3
1
2
2
1
1
1
2
1
SG01
1
-54
-0.0085
ICL1
-1
6,310.175
0.2941
5
0.0105
1.2921
13,708
13,340
2022-07-22T10:49:41
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,175
2,513,040
34,295,787,520
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头开仓
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283.4
6,284
6,284.6
6,284.8
6,285.6
1
1
2
2
1
1
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,310.172
0.0769
1
0.0105
1.2922
13,710
13,340
2022-07-22T10:49:41.500000
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
1
27,176
1,256,440
34,297,043,960
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283.2
6,283.4
6,284
6,284.6
6,284.8
4
1
2
2
1
3
1
1
2
1
SG01
1
-54.8
-0.0086
ICL1
0
6,310.171
0.1111
2
0.0105
1.2922
13,711
13,340
2022-07-22T10:49:42
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
4
27,180
5,025,760
34,302,069,720
93,001
84,334
-8,667
6,970.6
5,703.4
S
双开仓
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.2
6,283
6,283.2
6,283.4
6,284
1
2
2
1
11
1
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
4
6,310.167
0.4783
11
0.0105
1.2924
13,715
13,340
2022-07-22T10:49:42.500000
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
1
27,181
1,256,440
34,303,326,160
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,283
6,283.2
6,283.4
6,284
6,284.6
2
1
11
3
2
1
2
1
1
2
SG01
1
-54.8
-0.0086
ICL1
0
6,310.166
0.4615
12
0.0105
1.2925
13,715
13,341
2022-07-22T10:49:43
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,182
1,256,320
34,304,582,480
93,001
84,335
-8,666
6,970.6
5,703.4
S
双开仓
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,283.2
6,283.4
6,284
6,284.6
6,284.8
2
1
1
11
3
2
1
1
2
1
SG01
1
-55.4
-0.0087
ICL1
1
6,310.165
0.44
11
0.0105
1.2925
13,716
13,341
2022-07-22T10:49:43.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,182
0
34,304,582,480
93,001
84,335
-8,666
6,970.6
5,703.4
N
N
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,282.8
6,283.2
6,283.4
6,284
6,284.6
5
1
1
11
3
2
3
1
1
2
SG01
1
-55.4
-0.0087
ICL1
0
6,310.165
0.4
12
0.0105
1.2925
13,716
13,341
2022-07-22T10:49:44
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,182
0
34,304,582,480
93,001
84,335
-8,666
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.8
6,283.2
6,283.4
6,284
6,284.6
1
5
1
1
11
2
3
1
1
2
SG01
1
-55.4
-0.0087
ICL1
0
6,310.165
0.3571
10
0.0105
1.2925
13,716
13,341
2022-07-22T10:49:44.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
2
27,184
2,512,800
34,307,095,280
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头开仓
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,282.8
6,283.2
6,283.4
6,284
6,284.6
4
1
1
11
3
2
3
1
1
2
SG01
1
-55
-0.0087
ICL1
1
6,310.163
0.3793
11
0.0105
1.2926
13,718
13,341
2022-07-22T10:49:45
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
0
27,184
0
34,307,095,280
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283.2
6,283.4
6,284
6,284.6
1
1
11
3
2
2
3
1
1
2
SG01
1
-55
-0.0087
ICL1
0
6,310.163
0.3333
9
0.0105
1.2926
13,718
13,341
2022-07-22T10:49:45.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
0
27,184
0
34,307,095,280
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283.2
6,283.4
6,284
6,284.6
5
1
11
3
2
2
3
1
1
2
SG01
1
-55
-0.0087
ICL1
0
6,310.163
0.4194
13
0.0105
1.2926
13,718
13,341
2022-07-22T10:49:46
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
0
27,184
0
34,307,095,280
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.8
6,283.2
6,283.4
6,284
6,284.6
7
1
11
3
2
2
3
1
1
2
SG01
1
-55
-0.0087
ICL1
0
6,310.163
0.4545
15
0.0105
1.2926
13,718
13,341
2022-07-22T10:49:46.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
0
27,184
0
34,307,095,280
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,282.8
6,283.2
6,283.4
6,284
6,284.6
4
7
1
11
3
2
3
1
1
2
SG01
1
-55
-0.0087
ICL1
0
6,310.163
0.4857
17
0.0105
1.2926
13,718
13,341
2022-07-22T10:49:47
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,185
1,256,560
34,308,351,840
93,001
84,335
-8,666
6,970.6
5,703.4
B
双平仓
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,282.8
6,283.2
6,283.4
6,284
6,284.6
4
5
1
11
3
1
3
1
1
2
SG01
1
-54.2
-0.0086
ICL1
-1
6,310.162
0.5
16
0.0105
1.2927
13,718
13,342
2022-07-22T10:49:47.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,185
0
34,308,351,840
93,001
84,335
-8,666
6,970.6
5,703.4
N
N
6,282.4
6,282
6,281.8
6,281.6
6,281.4
6,282.8
6,283.2
6,283.4
6,284
6,284.6
3
1
4
2
1
1
3
1
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,310.162
0.1579
3
0.0105
1.2927
13,718
13,342
2022-07-22T10:49:48.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,186
1,256,480
34,309,608,320
93,001
84,336
-8,665
6,970.6
5,703.4
S
双开仓
6,282.4
6,282
6,281.8
6,281.6
6,281.4
6,282.8
6,283.2
6,283.4
6,284
6,284.6
2
1
4
2
1
1
3
1
1
2
SG01
1
-54.6
-0.0086
ICL1
1
6,310.161
0.1111
2
0.0105
1.2927
13,719
13,342
2022-07-22T10:49:49.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,186
0
34,309,608,320
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282.4
6,282
6,281.8
6,281.6
6,281.4
6,282.8
6,283.2
6,283.4
6,284
6,284.6
2
1
2
2
1
1
3
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,310.161
0
0
0.0105
1.2927
13,719
13,342
2022-07-22T10:49:50
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,189
3,769,440
34,313,377,760
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,282.4
6,282
6,281.8
6,281.6
6,281.4
6,282.8
6,283.2
6,283.4
6,284
6,284.6
2
1
2
2
1
1
3
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,310.158
0
0
0.0105
1.2929
13,722
13,342
2022-07-22T10:49:50.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,189
0
34,313,377,760
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.8
6,283.2
6,283.4
6,284
6,284.6
1
2
2
1
11
1
3
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,310.158
0.36
9
0.0105
1.2929
13,722
13,342
2022-07-22T10:49:51
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,189
0
34,313,377,760
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.8
6,283.2
6,283.4
6,284
6,284.6
1
2
2
1
11
1
3
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,310.158
0.36
9
0.0105
1.2929
13,722
13,342
2022-07-22T10:49:51.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,189
0
34,313,377,760
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.8
6,283.2
6,283.4
6,284
6,284.6
2
2
2
1
11
1
3
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,310.158
0.3846
10
0.0105
1.2929
13,722
13,342
2022-07-22T10:49:52.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,190
1,256,560
34,314,634,320
93,001
84,336
-8,665
6,970.6
5,703.4
B
多头换手
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,283.2
6,283.4
6,284
6,284.6
6,284.8
2
2
2
1
11
3
1
1
2
1
SG01
1
-54.2
-0.0086
ICL1
0
6,310.157
0.3846
10
0.0105
1.2929
13,722
13,343
2022-07-22T10:49:53
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,190
0
34,314,634,320
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283.2
6,283.4
6,284
6,284.6
6,284.8
1
8
2
2
1
1
1
1
2
1
SG01
1
-54.2
-0.0086
ICL1
0
6,310.157
0.4
8
0.0105
1.2929
13,722
13,343
2022-07-22T10:49:53.500000
IC2208
6,328.2
6,282.6
6,347
6,280.2
0
6,337
0
6,310.2
3
27,193
3,769,840
34,318,404,160
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,282.4
6,282.2
6,282
6,281.8
6,281.6
6,284.6
6,284.8
6,285.6
6,286
6,286.8
2
1
2
2
2
1
1
1
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,310.154
0.2857
4
0.0105
1.293
13,725
13,343
2022-07-22T10:49:54
IC2208
6,328.2
6,282.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,193
0
34,318,404,160
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,283
6,282.8
6,282.4
6,282.2
6,282
6,284.4
6,284.6
6,284.8
6,285.6
6,286
6
1
2
1
2
3
2
1
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,310.154
0.2
4
0.0105
1.293
13,725
13,343
2022-07-22T10:49:54.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
1
27,194
1,256,600
34,319,660,760
93,001
84,335
-8,666
6,970.6
5,703.4
S
双平仓
6,283
6,282.8
6,282.4
6,282.2
6,282
6,284.2
6,284.4
6,284.6
6,284.8
6,285.6
6
1
2
1
2
1
2
2
1
1
SG01
1
-54
-0.0085
ICL1
-1
6,310.153
0.2632
5
0.0105
1.2931
13,726
13,343
2022-07-22T10:49:55
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
0
27,194
0
34,319,660,760
93,001
84,335
-8,666
6,970.6
5,703.4
N
N
6,283
6,282.8
6,282.4
6,282.2
6,282
6,284
6,284.2
6,284.6
6,284.8
6,285.6
6
1
2
1
2
2
1
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,310.153
0.2632
5
0.0105
1.2931
13,726
13,343
2022-07-22T10:49:55.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
1
27,195
1,256,600
34,320,917,360
93,001
84,334
-8,667
6,970.6
5,703.4
S
双平仓
6,283
6,282.8
6,282.4
6,282.2
6,282
6,284
6,284.6
6,284.8
6,285.6
6,286
5
1
2
1
2
2
2
1
1
1
SG01
1
-54
-0.0085
ICL1
-1
6,310.152
0.2222
4
0.0105
1.2931
13,727
13,343
2022-07-22T10:49:56
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
0
27,195
0
34,320,917,360
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,283
6,282.2
6,282
6,281.8
6,281.6
6,283.8
6,284
6,284.6
6,284.8
6,285.6
5
1
2
2
2
1
2
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,310.152
0.2632
5
0.0105
1.2931
13,727
13,343
2022-07-22T10:49:56.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
0
27,195
0
34,320,917,360
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,283
6,282.2
6,282
6,281.8
6,281.6
6,283.8
6,284
6,284.6
6,284.8
6,285.6
5
1
2
2
2
1
3
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,310.152
0.2
4
0.0105
1.2931
13,727
13,343
2022-07-22T10:49:57
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
5
27,200
6,283,000
34,327,200,360
93,001
84,329
-8,672
6,970.6
5,703.4
S
双平仓
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,283.6
6,284
6,284.6
6,284.8
6,285.6
1
2
2
2
1
1
1
2
1
1
SG01
1
-54
-0.0085
ICL1
-5
6,310.147
0.1429
2
0.0105
1.2934
13,732
13,343
2022-07-22T10:49:57.500000
IC2208
6,328.2
6,283.4
6,347
6,280.2
0
6,337
0
6,310.2
2
27,202
2,513,360
34,329,713,720
93,001
84,331
-8,670
6,970.6
5,703.4
B
双开仓
6,282.4
6,282
6,281.8
6,281.6
6,281.4
6,283.6
6,284
6,284.2
6,284.6
6,284.8
1
2
2
2
1
1
1
1
2
1
SG01
1
-53.6
-0.0085
ICL1
2
6,310.145
0.1429
2
0.0105
1.2935
13,732
13,345
2022-07-22T10:49:58
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
1
27,203
1,256,600
34,330,970,320
93,001
84,330
-8,671
6,970.6
5,703.4
S
双平仓
6,283
6,282.4
6,282
6,281.8
6,281.6
6,283.6
6,284
6,284.2
6,284.6
6,284.8
1
1
2
2
2
1
1
1
2
1
SG01
1
-54
-0.0085
ICL1
-1
6,310.144
0.1429
2
0.0105
1.2935
13,733
13,345
2022-07-22T10:49:58.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
2
27,205
2,513,200
34,333,483,520
93,001
84,329
-8,672
6,970.6
5,703.4
S
多头平仓
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,283.6
6,284
6,284.2
6,284.6
6,284.8
2
2
1
1
11
1
1
1
2
1
SG01
1
-54
-0.0085
ICL1
-1
6,310.142
0.4783
11
0.0105
1.2936
13,735
13,345
2022-07-22T10:49:59
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
0
27,205
0
34,333,483,520
93,001
84,329
-8,672
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.8
6,281.6
6,281.4
6,282.4
6,283.2
6,283.4
6,283.6
6,284
1
2
2
1
1
1
1
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,310.142
0.1667
2
0.0105
1.2936
13,735
13,345
2022-07-22T10:49:59.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
4
27,209
5,025,560
34,338,509,080
93,001
84,325
-8,676
6,970.6
5,703.4
S
双平仓
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,283.2
6,283.4
6,283.6
6,284
11
1
2
28
49
1
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
-4
6,310.138
0.8958
86
0.0105
1.2938
13,739
13,345
2022-07-22T10:50:00
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,211
2,512,880
34,341,021,960
93,001
84,324
-8,677
6,970.6
5,703.4
B
空头平仓
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,283.4
6,283.6
6,284
6,284.2
6
11
1
2
28
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,310.136
0.8113
43
0.0105
1.2779
13,739
13,347
2022-07-22T10:50:00.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
5
27,216
6,281,760
34,347,303,720
93,001
84,325
-8,676
6,970.6
5,703.4
S
空头开仓
6,281.6
6,281.4
6,281.2
6,280.8
6,280.6
6,282.2
6,282.4
6,283.4
6,283.6
6,284
1
6
12
1
2
1
2
1
1
1
SG01
1
-55.4
-0.0087
ICL1
1
6,310.131
0.5714
16
0.0105
1.2782
13,744
13,347
2022-07-22T10:50:01
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
2
27,218
2,512,760
34,349,816,480
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,281.6
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,283.4
6,283.6
6,284
6,284.2
3
12
1
2
28
2
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
1
6,310.129
0.7692
40
0.0105
1.2783
13,746
13,347
2022-07-22T10:50:01.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
3
27,221
3,769,120
34,353,585,600
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,281.6
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,283.4
6,283.6
6,284
6,284.2
2
12
1
2
28
1
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
0
6,310.126
0.8
40
0.0105
1.2784
13,749
13,347
2022-07-22T10:50:02
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,222
1,256,320
34,354,841,920
93,001
84,325
-8,676
6,970.6
5,703.4
S
双平仓
6,281.8
6,281.6
6,281.2
6,280.8
6,280.6
6,282.2
6,282.4
6,283.4
6,283.6
6,284
1
2
12
1
2
3
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
-1
6,310.125
0.44
11
0.0105
1.2784
13,750
13,347
2022-07-22T10:50:02.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
3
27,225
3,769,000
34,358,610,920
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,281.8
6,282.2
6,282.4
6,283.4
6,283.6
12
1
2
28
49
1
2
1
1
1
SG01
1
-55.4
-0.0087
ICL1
1
6,310.121
0.8776
86
0.0105
1.2786
13,753
13,347
2022-07-22T10:50:03
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,227
2,512,680
34,361,123,600
93,001
84,324
-8,677
6,970.6
5,703.4
B
双平仓
6,281.6
6,281.2
6,280.8
6,280.6
6,280.2
6,281.8
6,282.4
6,283.4
6,283.6
6,284
2
12
1
2
28
2
1
1
1
1
SG01
1
-55.2
-0.0087
ICL1
-2
6,310.119
0.7647
39
0.0105
1.2787
13,753
13,349
2022-07-22T10:50:03.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
4
27,231
5,025,280
34,366,148,880
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头开仓
6,281.6
6,281.2
6,280.8
6,280.6
6,280.2
6,281.8
6,282.4
6,283.4
6,283.6
6,284
1
12
1
2
28
2
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
3
6,310.115
0.76
38
0.0105
1.2789
13,757
13,349
2022-07-22T10:50:04
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
2
27,233
2,512,680
34,368,661,560
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,281.6
6,282.4
6,283.4
6,283.6
6,284
5
1
2
28
48
1
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
0
6,310.113
0.8876
79
0.0105
1.279
13,759
13,349
2022-07-22T10:50:04.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
3
27,236
3,768,960
34,372,430,520
93,001
84,326
-8,675
6,970.6
5,703.4
B
空头平仓
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,282.4
6,283.4
6,283.6
6,284
6,284.2
1
2
4
5
1
1
1
1
1
1
SG01
1
-55.4
-0.0087
ICL1
-1
6,310.11
0.4444
8
0.0105
1.2791
13,759
13,352
2022-07-22T10:50:05
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,237
1,256,480
34,373,687,000
93,001
84,326
-8,675
6,970.6
5,703.4
B
多头换手
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,281.8
6,283.4
6,283.6
6,284
6,284.2
4
5
1
2
28
1
1
1
1
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.109
0.7778
35
0.0105
1.2791
13,759
13,353
2022-07-22T10:50:05.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,238
1,256,360
34,374,943,360
93,001
84,325
-8,676
6,970.6
5,703.4
B
双平仓
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,283.4
6,283.6
6,284
6,284.6
6,284.8
4
5
1
2
28
1
1
1
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.108
0.7778
35
0.0105
1.2792
13,759
13,354
2022-07-22T10:50:06
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,240
2,512,840
34,377,456,200
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,281.8
6,281.6
6,281.4
6,281.2
6,280.8
6,283
6,283.2
6,283.4
6,284
6,284.6
2
2
1
5
1
1
7
1
1
1
SG01
1
-55.2
-0.0087
ICL1
1
6,310.106
0
0
0.0105
1.2793
13,761
13,354
2022-07-22T10:50:06.500000
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
4
27,244
5,025,360
34,382,481,560
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.2
6,283.4
1
5
1
2
28
2
5
1
3
1
SG01
1
-55.4
-0.0087
ICL1
0
6,310.102
0.5102
25
0.0105
1.2795
13,765
13,354
2022-07-22T10:50:07
IC2208
6,328.2
6,281.6
6,347
6,280.2
0
6,337
0
6,310.2
3
27,247
3,768,960
34,386,250,520
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,281.4
6,281.2
6,280.8
6,280.6
6,280.2
6,282.2
6,282.4
6,282.8
6,283.2
6,283.4
1
5
1
2
28
4
1
4
2
1
SG01
1
-55.4
-0.0087
ICL1
0
6,310.098
0.5102
25
0.0105
1.2796
13,768
13,354
2022-07-22T10:50:07.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,248
1,256,280
34,387,506,800
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,281.4
6,281.8
6,282
6,282.2
6,282.8
5
1
2
28
48
4
2
2
4
4
SG01
1
-55.6
-0.0088
ICL1
0
6,310.097
0.68
68
0.0105
1.2797
13,769
13,354
2022-07-22T10:50:08
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
6
27,254
7,537,440
34,395,044,240
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头换手
6,280.8
6,280.6
6,280.2
6,280
6,279.6
6,281.4
6,282
6,282.2
6,282.8
6,283.2
1
2
28
48
1
4
2
4
4
1
SG01
1
-55.8
-0.0088
ICL1
0
6,310.091
0.6842
65
0.0105
1.2799
13,775
13,354
2022-07-22T10:50:08.500000
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,256
2,512,320
34,397,556,560
93,001
84,325
-8,676
6,970.6
5,703.4
S
多头平仓
6,280.6
6,280.2
6,280
6,279.6
6,279.2
6,281.4
6,282
6,282.2
6,282.8
6,283.2
2
28
48
1
1
6
2
3
4
1
SG01
1
-56.2
-0.0089
ICL1
-1
6,310.089
0.6667
64
0.0105
1.28
13,777
13,354
2022-07-22T10:50:09
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
3
27,259
3,768,440
34,401,325,000
93,001
84,326
-8,675
6,970.6
5,703.4
B
多头开仓
6,280.2
6,280
6,279.6
6,279.2
6,279
6,280.8
6,281
6,281.2
6,281.4
6,282
28
48
1
1
2
1
1
3
6
2
SG01
1
-56
-0.0088
ICL1
1
6,310.086
0.7204
67
0.0105
1.2802
13,777
13,357
2022-07-22T10:50:09.500000
IC2208
6,328.2
6,280.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,261
2,512,080
34,403,837,080
93,001
84,325
-8,676
6,970.6
5,703.4
S
多头平仓
6,280.2
6,280
6,279.6
6,279.2
6,279
6,280.8
6,281.2
6,281.4
6,282
6,282.2
26
48
1
1
2
1
3
5
2
3
SG01
1
-56.8
-0.009
ICL1
-1
6,310.083
0.6957
64
0.0105
1.2803
13,779
13,357
2022-07-22T10:50:10
IC2208
6,328.2
6,280.2
6,347
6,280.2
0
6,337
0
6,310.2
14
27,275
17,584,560
34,421,421,640
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头开仓
6,280.2
6,280
6,279.6
6,279.2
6,279
6,280.6
6,280.8
6,281.2
6,281.4
6,282
13
48
1
1
2
2
1
3
5
2
SG01
1
-56.8
-0.009
ICL1
9
6,310.068
0.6667
52
0.0105
1.2809
13,793
13,357
2022-07-22T10:50:10.500000
IC2208
6,328.2
6,280
6,347
6,280
0
6,337
0
6,310.2
28
27,303
35,168,520
34,456,590,160
93,001
84,331
-8,670
6,970.6
5,703.4
S
多头平仓
6,280
6,279.6
6,279.2
6,279
6,278.8
6,280.2
6,280.4
6,280.6
6,280.8
6,281.2
33
1
1
2
1
3
7
2
1
3
SG01
1
-57
-0.009
ICL1
-3
6,310.037
0.4074
22
0.0106
1.2822
13,821
13,357
2022-07-22T10:50:11
IC2208
6,328.2
6,279.2
6,347
6,277.2
0
6,337
0
6,310.2
59
27,362
74,095,480
34,530,685,640
93,001
84,342
-8,659
6,970.6
5,703.4
S
空头开仓
6,277
6,276.8
6,276.6
6,276.2
6,276
6,279.4
6,279.8
6,280
6,280.2
6,280.4
12
1
1
1
2
2
3
15
1
7
SG01
1
-57.8
-0.0091
ICL1
11
6,309.971
-0.2444
-11
0.011
1.285
13,880
13,357
2022-07-22T10:50:11.500000
IC2208
6,328.2
6,277.2
6,347
6,277.2
0
6,337
0
6,310.2
11
27,373
13,811,200
34,544,496,840
93,001
84,341
-8,660
6,970.6
5,703.4
S
多头平仓
6,277.2
6,277
6,276.8
6,276.6
6,276.4
6,278.4
6,278.6
6,279
6,279.2
6,279.4
8
10
1
1
1
4
1
1
11
3
SG01
1
-59.8
-0.0094
ICL1
-1
6,309.958
0.0244
1
0.011
1.2855
13,891
13,357
2022-07-22T10:50:12