Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,401
1,256,160
35,834,772,800
93,001
84,300
-8,701
6,970.6
5,703.4
B
双平仓
6,280.2
6,280
6,279.4
6,279.2
6,279
6,281
6,281.2
6,281.6
6,281.8
6,282
5
8
1
1
1
11
1
3
1
1
SG01
1
-56.2
-0.0089
ICL1
-1
6,308.717
-0.0303
-1
0.0123
1.2862
14,473
13,803
2022-07-22T10:53:38
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
4
28,405
5,024,800
35,839,797,600
93,001
84,296
-8,705
6,970.6
5,703.4
B
双平仓
6,280.4
6,280.2
6,280
6,279.2
6,279
6,281
6,281.2
6,281.6
6,281.8
6,282
1
5
8
1
1
7
1
3
1
1
SG01
1
-56
-0.0088
ICL1
-4
6,308.713
0.1034
3
0.0123
1.2864
14,473
13,807
2022-07-22T10:53:38.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
4
28,409
5,024,800
35,844,822,400
93,001
84,292
-8,709
6,970.6
5,703.4
B
双平仓
6,280.4
6,280.2
6,280
6,279.2
6,279
6,281
6,281.2
6,281.6
6,281.8
6,282
1
5
8
1
1
4
1
3
1
1
SG01
1
-56
-0.0088
ICL1
-4
6,308.709
0.2308
6
0.0123
1.2865
14,473
13,811
2022-07-22T10:53:39
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
28,410
1,256,200
35,846,078,600
93,001
84,293
-8,708
6,970.6
5,703.4
B
双开仓
6,280.4
6,280.2
6,280
6,279.2
6,279
6,281
6,281.2
6,281.6
6,281.8
6,282
1
5
8
1
1
4
1
3
1
1
SG01
1
-56
-0.0088
ICL1
1
6,308.708
0.2308
6
0.0123
1.2866
14,473
13,812
2022-07-22T10:53:39.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
0
28,410
0
35,846,078,600
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,280.2
6,280
6,279.2
6,279
6,278.6
6,281
6,281.2
6,281.6
6,281.8
6,282
5
8
1
1
1
5
1
3
1
1
SG01
1
-56
-0.0088
ICL1
0
6,308.708
0.1852
5
0.0123
1.2866
14,473
13,812
2022-07-22T10:53:40
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,412
2,512,080
35,848,590,680
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,280.2
6,280
6,279.2
6,279
6,278.6
6,280.8
6,281
6,281.2
6,281.8
6,282
4
4
1
1
1
1
5
1
1
1
SG01
1
-56.8
-0.009
ICL1
0
6,308.706
0.1
2
0.0123
1.2867
14,475
13,812
2022-07-22T10:53:40.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
3
28,415
3,768,560
35,852,359,240
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,280.2
6,280
6,279.2
6,279
6,278.6
6,281
6,281.2
6,281.8
6,282
6,282.2
6
2
1
1
1
3
1
1
1
1
SG01
1
-56
-0.0088
ICL1
2
6,308.703
0.2222
4
0.0123
1.2868
14,475
13,815
2022-07-22T10:53:41
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,417
2,512,280
35,854,871,520
93,001
84,295
-8,706
6,970.6
5,703.4
S
空头换手
6,280.2
6,280
6,279
6,278.6
6,278
6,281
6,281.2
6,281.8
6,282
6,282.2
6
2
1
1
21
3
1
1
1
1
SG01
1
-56.6
-0.0089
ICL1
0
6,308.701
0.6316
24
0.0123
1.2869
14,477
13,815
2022-07-22T10:53:41.500000
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,417
0
35,854,871,520
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,280.2
6,280
6,279
6,278.6
6,278
6,280.6
6,281
6,281.2
6,281.8
6,282
6
2
1
1
21
1
3
1
1
1
SG01
1
-56.6
-0.0089
ICL1
0
6,308.701
0.6316
24
0.0123
1.2869
14,477
13,815
2022-07-22T10:53:42
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,417
0
35,854,871,520
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,280.2
6,280
6,279
6,278.6
6,278
6,280.6
6,281
6,281.2
6,281.8
6,282
13
2
1
1
21
1
3
1
1
1
SG01
1
-56.6
-0.0089
ICL1
0
6,308.701
0.6889
31
0.0123
1.2869
14,477
13,815
2022-07-22T10:53:42.500000
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,420
3,768,360
35,858,639,880
93,001
84,293
-8,708
6,970.6
5,703.4
S
多头平仓
6,280.2
6,280
6,279
6,278.6
6,278
6,281
6,281.2
6,281.8
6,282
6,282.2
12
2
1
1
22
2
1
1
1
1
SG01
1
-56.8
-0.009
ICL1
-2
6,308.698
0.7273
32
0.0123
1.287
14,480
13,815
2022-07-22T10:53:43
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,420
0
35,858,639,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,280.2
6,280
6,279.4
6,279
6,278.6
6,280.8
6,281
6,281.2
6,281.8
6,282
12
2
1
1
1
1
2
1
1
1
SG01
1
-56.8
-0.009
ICL1
0
6,308.698
0.4783
11
0.0123
1.287
14,480
13,815
2022-07-22T10:53:43.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
3
28,423
3,768,560
35,862,408,440
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,280.2
6,280
6,279.4
6,279
6,278.6
6,280.8
6,281.2
6,281.8
6,282
6,282.2
12
2
1
1
1
1
1
1
1
1
SG01
1
-56
-0.0088
ICL1
2
6,308.695
0.5455
12
0.0123
1.2872
14,480
13,818
2022-07-22T10:53:44
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,424
1,256,160
35,863,664,600
93,001
84,294
-8,707
6,970.6
5,703.4
B
双平仓
6,280.4
6,280.2
6,280
6,279.4
6,279
6,281.2
6,281.8
6,282
6,282.2
6,282.6
2
12
2
1
1
1
1
1
1
1
SG01
1
-56.2
-0.0089
ICL1
-1
6,308.694
0.5652
13
0.0123
1.2872
14,480
13,819
2022-07-22T10:53:44.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,425
1,256,240
35,864,920,840
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,280.4
6,280.2
6,280
6,279.4
6,279
6,281.8
6,282
6,282.2
6,282.6
6,282.8
2
12
2
1
1
1
1
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.693
0.5652
13
0.0123
1.2873
14,480
13,820
2022-07-22T10:53:45
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,425
0
35,864,920,840
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,281.2
6,280.4
6,280.2
6,280
6,279.4
6,281.8
6,282
6,282.2
6,282.6
6,282.8
1
9
12
2
1
1
1
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.693
0.6667
20
0.0123
1.2873
14,480
13,820
2022-07-22T10:53:45.500000
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,426
1,256,360
35,866,177,200
93,001
84,295
-8,706
6,970.6
5,703.4
B
双开仓
6,281.8
6,281.2
6,280.4
6,280.2
6,280
6,282
6,282.6
6,282.8
6,283
6,283.6
7
1
9
12
2
1
1
1
1
1
SG01
1
-55.2
-0.0087
ICL1
1
6,308.692
0.7222
26
0.0123
1.2873
14,480
13,821
2022-07-22T10:53:46
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,429
3,769,160
35,869,946,360
93,001
84,295
-8,706
6,970.6
5,703.4
S
空头换手
6,281.8
6,281.2
6,280.4
6,280.2
6,280
6,282.2
6,282.4
6,282.6
6,282.8
6,283
6
1
9
12
2
1
2
1
1
1
SG01
1
-55.2
-0.0087
ICL1
0
6,308.689
0.6667
24
0.0123
1.2874
14,483
13,821
2022-07-22T10:53:46.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,430
1,256,440
35,871,202,800
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,281.8
6,281.2
6,280.6
6,282.4
6,282.6
6,282.8
6,283
6,283.6
1
1
8
1
1
2
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.688
0.3333
6
0.0123
1.2875
14,483
13,822
2022-07-22T10:53:47
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
5
28,435
6,282,240
35,877,485,040
93,001
84,295
-8,706
6,970.6
5,703.4
S
空头换手
6,281.8
6,281.2
6,281
6,280.6
6,280.4
6,282.6
6,282.8
6,283
6,283.6
6,283.8
7
1
1
1
9
2
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.684
0.52
13
0.0123
1.2877
14,488
13,822
2022-07-22T10:53:47.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,435
0
35,877,485,040
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,282.2
6,281.8
6,281.2
6,281
6,280.6
6,282.6
6,282.8
6,283
6,283.6
6,283.8
3
6
1
1
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.684
0.4118
7
0.0123
1.2877
14,488
13,822
2022-07-22T10:53:48
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,436
1,256,520
35,878,741,560
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头换手
6,282.2
6,281.8
6,281.2
6,281
6,280.6
6,282.8
6,283
6,283.6
6,283.8
6,284
5
6
1
1
1
1
1
1
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.683
0.4737
9
0.0123
1.2878
14,488
13,823
2022-07-22T10:53:48.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,437
1,256,560
35,879,998,120
93,001
84,296
-8,705
6,970.6
5,703.4
B
双开仓
6,282.2
6,281.8
6,281.2
6,281
6,280.6
6,283
6,283.4
6,283.6
6,283.8
6,284
5
6
1
1
1
1
1
1
1
1
SG01
1
-54.2
-0.0086
ICL1
1
6,308.682
0.4737
9
0.0123
1.2878
14,488
13,824
2022-07-22T10:53:49
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,438
1,256,440
35,881,254,560
93,001
84,296
-8,705
6,970.6
5,703.4
S
空头换手
6,282.2
6,281.8
6,281.2
6,281
6,280.6
6,283
6,283.4
6,283.8
6,284
6,284.8
4
6
1
1
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.681
0.4444
8
0.0123
1.2879
14,489
13,824
2022-07-22T10:53:49.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,439
1,256,600
35,882,511,160
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头换手
6,282.2
6,281.8
6,281.2
6,281
6,280.6
6,282.8
6,283.4
6,283.6
6,283.8
6,284
4
6
1
1
1
2
1
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.68
0.3684
7
0.0123
1.2879
14,489
13,825
2022-07-22T10:53:50
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,441
2,513,000
35,885,024,160
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头换手
6,282.2
6,281.8
6,281.2
6,281
6,280.6
6,282.8
6,283.4
6,283.6
6,283.8
6,284
3
6
1
1
1
2
1
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.678
0.3333
6
0.0123
1.288
14,489
13,827
2022-07-22T10:53:50.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
4
28,445
5,026,120
35,890,050,280
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头换手
6,282.8
6,282.2
6,281.8
6,281.2
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.8
7
1
6
1
1
1
1
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.675
0.5238
11
0.0123
1.2882
14,489
13,831
2022-07-22T10:53:51
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,448
3,769,680
35,893,819,960
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头开仓
6,282.8
6,281.8
6,281.2
6,281
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
5
6
1
1
1
1
1
1
1
1
SG01
1
-54.2
-0.0086
ICL1
1
6,308.672
0.4737
9
0.0123
1.2883
14,492
13,831
2022-07-22T10:53:51.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
5
28,453
6,282,800
35,900,102,760
93,001
84,300
-8,701
6,970.6
5,703.4
S
空头开仓
6,281.8
6,281.2
6,281
6,280.6
6,280.4
6,282.4
6,282.8
6,283
6,283.2
6,283.4
6
1
1
1
9
3
2
4
1
1
SG01
1
-54.2
-0.0086
ICL1
3
6,308.667
0.2414
7
0.0123
1.2885
14,497
13,831
2022-07-22T10:53:52
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,454
1,256,360
35,901,359,120
93,001
84,301
-8,700
6,970.6
5,703.4
S
双开仓
6,281.8
6,281.2
6,281
6,280.6
6,280.4
6,282.8
6,283
6,283.2
6,283.4
6,283.6
5
1
1
1
9
3
4
1
1
1
SG01
1
-55.2
-0.0087
ICL1
1
6,308.666
0.2593
7
0.0123
1.2886
14,498
13,831
2022-07-22T10:53:52.500000
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,454
0
35,901,359,120
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,281.8
6,281.2
6,281
6,280.6
6,280.4
6,282.6
6,282.8
6,283
6,283.2
6,283.4
5
1
1
1
9
2
3
4
1
1
SG01
1
-55.2
-0.0087
ICL1
0
6,308.666
0.2143
6
0.0123
1.2886
14,498
13,831
2022-07-22T10:53:53
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,457
3,769,080
35,905,128,200
93,001
84,304
-8,697
6,970.6
5,703.4
S
双开仓
6,281.8
6,281.2
6,281
6,280.6
6,280.4
6,282.8
6,283
6,283.2
6,283.4
6,283.6
2
1
1
1
9
3
4
1
1
1
SG01
1
-55.2
-0.0087
ICL1
3
6,308.664
0.1667
4
0.0123
1.2887
14,501
13,831
2022-07-22T10:53:53.500000
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,457
0
35,905,128,200
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,281.8
6,281.2
6,281
6,280.6
6,280.4
6,282.8
6,283
6,283.2
6,283.4
6,283.6
2
1
1
1
9
3
1
1
1
1
SG01
1
-55.2
-0.0087
ICL1
0
6,308.664
0.3333
7
0.0123
1.2887
14,501
13,831
2022-07-22T10:53:54
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,459
2,512,720
35,907,640,920
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头开仓
6,281.2
6,281
6,280.6
6,280.4
6,280.2
6,282.8
6,283
6,283.2
6,283.4
6,283.6
1
1
1
9
10
2
1
1
1
1
SG01
1
-55.2
-0.0087
ICL1
1
6,308.662
0.5714
16
0.0123
1.2888
14,503
13,831
2022-07-22T10:53:54.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,460
1,256,520
35,908,897,440
93,001
84,304
-8,697
6,970.6
5,703.4
B
双平仓
6,281.4
6,281.2
6,281
6,280.6
6,280.4
6,282.6
6,282.8
6,283
6,283.2
6,283.4
3
1
1
1
7
1
2
2
1
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.661
0.3
6
0.0123
1.2888
14,503
13,832
2022-07-22T10:53:55
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
4
28,464
5,026,160
35,913,923,600
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,282.8
6,281.4
6,281.2
6,281
6,280.6
6,283
6,283.2
6,283.4
6,283.6
6,283.8
6
3
1
1
1
2
1
1
1
2
SG01
1
-54.2
-0.0086
ICL1
2
6,308.657
0.2632
5
0.0123
1.289
14,503
13,836
2022-07-22T10:53:55.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
10
28,474
12,565,720
35,926,489,320
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头开仓
6,281.4
6,281.2
6,281
6,280.6
6,280.4
6,283.2
6,283.4
6,283.6
6,283.8
6,284
3
1
1
1
7
1
1
1
2
1
SG01
1
-54
-0.0085
ICL1
7
6,308.648
0.3684
7
0.0123
1.2895
14,503
13,846
2022-07-22T10:53:56
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,475
1,256,320
35,927,745,640
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,281.6
6,281.4
6,281.2
6,281
6,280.6
6,283.2
6,283.8
6,284
6,284.8
6,285
2
3
1
1
1
1
2
1
1
1
SG01
1
-55.4
-0.0087
ICL1
0
6,308.647
0.1429
2
0.0123
1.2895
14,504
13,846
2022-07-22T10:53:56.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,476
1,256,640
35,929,002,280
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,282.8
6,281.8
6,281.6
6,281.4
6,281.2
6,283.8
6,284
6,284.8
6,285
6,286
2
2
2
1
1
2
1
1
1
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.646
0.1429
2
0.0123
1.2896
14,504
13,847
2022-07-22T10:53:57
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,478
2,513,120
35,931,515,400
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,281.8
6,281.6
6,281.4
6,281.2
6,281
6,283.8
6,284
6,284.8
6,285
6,286
2
5
1
1
1
2
1
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.644
0.25
4
0.0123
1.2897
14,506
13,847
2022-07-22T10:53:57.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,478
0
35,931,515,400
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,282.8
6,282.2
6,282
6,281.8
6,281.6
6,283.8
6,284
6,284.8
6,285
6,286
4
2
4
2
4
3
2
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.644
0.3333
8
0.0123
1.2897
14,506
13,847
2022-07-22T10:53:58
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,479
1,256,560
35,932,771,960
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,282.8
6,282.2
6,282
6,281.8
6,281.6
6,283.8
6,284
6,284.8
6,285
6,286
5
2
5
2
4
3
2
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.644
0.3846
10
0.0123
1.2897
14,507
13,847
2022-07-22T10:53:58.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,480
1,256,760
35,934,028,720
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,282.8
6,282.2
6,282
6,281.8
6,281.6
6,283.8
6,284
6,284.8
6,285
6,286
5
1
5
3
4
2
2
1
1
1
SG01
1
-53.2
-0.0084
ICL1
-1
6,308.643
0.44
11
0.0123
1.2898
14,507
13,848
2022-07-22T10:53:59
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,481
1,256,560
35,935,285,280
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,282.8
6,282.2
6,282
6,281.8
6,281.6
6,283.8
6,284
6,284.8
6,285
6,286
4
1
5
3
4
2
2
1
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.642
0.4167
10
0.0123
1.2898
14,508
13,848
2022-07-22T10:53:59.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,483
2,513,120
35,937,798,400
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,283.4
6,282.8
6,282.2
6,282
6,281.8
6,283.6
6,283.8
6,284
6,284.8
6,285
2
2
1
5
3
4
6
2
1
1
SG01
1
-54.2
-0.0086
ICL1
1
6,308.64
-0.037
-1
0.0123
1.2899
14,510
13,848
2022-07-22T10:54:00
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
6
28,489
7,539,440
35,945,337,840
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头开仓
6,282
6,281.8
6,281.6
6,281.4
6,281.2
6,282.6
6,282.8
6,283
6,283.2
6,283.4
1
1
3
1
1
1
6
13
3
16
SG01
1
-54.4
-0.0086
ICL1
2
6,308.635
-0.6957
-32
0.0123
1.275
14,516
13,848
2022-07-22T10:54:00.500000
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
9
28,498
11,306,360
35,956,644,200
93,001
84,312
-8,689
6,970.6
5,703.4
S
多头平仓
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281.2
6,281.6
6,281.8
6,282
6,282.4
6
8
25
1
1
2
2
5
3
3
SG01
1
-56.6
-0.0089
ICL1
-3
6,308.626
0.4643
26
0.0123
1.2754
14,525
13,848
2022-07-22T10:54:01
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
6
28,504
7,536,680
35,964,180,880
93,001
84,308
-8,693
6,970.6
5,703.4
B
空头平仓
6,280.4
6,280.2
6,280
6,279.4
6,278.6
6,281
6,281.2
6,281.6
6,282.6
6,283
4
8
25
1
1
1
1
1
4
1
SG01
1
-56
-0.0088
ICL1
-4
6,308.62
0.6596
31
0.0123
1.2757
14,525
13,854
2022-07-22T10:54:01.500000
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
4
28,508
5,024,600
35,969,205,480
93,001
84,307
-8,694
6,970.6
5,703.4
S
多头平仓
6,280.4
6,280.2
6,280
6,279.4
6,278.6
6,280.8
6,281
6,281.6
6,282.6
6,283.2
6
8
25
1
1
3
1
1
4
2
SG01
1
-56.6
-0.0089
ICL1
-1
6,308.616
0.5769
30
0.0123
1.2758
14,529
13,854
2022-07-22T10:54:02
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,509
1,256,160
35,970,461,640
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,280.4
6,280.2
6,280
6,279.4
6,279
6,280.8
6,281
6,281.6
6,282.6
6,283.2
6
8
25
1
1
2
1
1
4
2
SG01
1
-56.2
-0.0089
ICL1
0
6,308.615
0.6078
31
0.0123
1.2759
14,529
13,855
2022-07-22T10:54:02.500000
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,513
5,024,640
35,975,486,280
93,001
84,306
-8,695
6,970.6
5,703.4
S
多头平仓
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.6
6,282.6
6,283.2
6,283.4
6,283.6
1
6
8
25
1
1
4
2
9
2
SG01
1
-56.4
-0.0089
ICL1
-1
6,308.611
0.3898
23
0.0123
1.2761
14,533
13,855
2022-07-22T10:54:03
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,513
0
35,975,486,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.6
6,282.6
6,283.2
6,283.4
6,283.6
5
2
8
25
1
1
4
2
8
2
SG01
1
-56.4
-0.0089
ICL1
0
6,308.611
0.4138
24
0.0123
1.2761
14,533
13,855
2022-07-22T10:54:03.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,514
1,256,320
35,976,742,600
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282
6,282.2
6,282.6
6,283.2
6,283.4
1
5
2
8
25
1
2
4
2
8
SG01
1
-55.4
-0.0087
ICL1
0
6,308.61
0.4138
24
0.0123
1.2761
14,533
13,856
2022-07-22T10:54:04
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,514
0
35,976,742,600
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.8
6,282
6,282.2
6,282.6
6,283.2
5
1
2
8
25
1
1
2
4
2
SG01
1
-55.4
-0.0087
ICL1
0
6,308.61
0.6078
31
0.0123
1.2761
14,533
13,856
2022-07-22T10:54:04.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,514
0
35,976,742,600
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.8
6,282
6,282.2
6,283.2
6,283.4
5
1
2
8
25
5
1
2
2
8
SG01
1
-55.4
-0.0087
ICL1
0
6,308.61
0.3898
23
0.0123
1.2761
14,533
13,856
2022-07-22T10:54:05
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,514
0
35,976,742,600
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,280.8
6,280.4
6,280.2
6,280
6,279.4
6,281.8
6,282
6,282.2
6,283.2
6,283.4
5
2
8
25
1
5
1
2
2
8
SG01
1
-55.4
-0.0087
ICL1
0
6,308.61
0.3898
23
0.0123
1.2761
14,533
13,856
2022-07-22T10:54:05.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,515
1,256,320
35,977,998,920
93,001
84,305
-8,696
6,970.6
5,703.4
B
双平仓
6,280.8
6,280.4
6,280.2
6,280
6,279.4
6,281.6
6,281.8
6,282
6,282.2
6,283.2
5
2
8
25
1
2
5
1
2
2
SG01
1
-55.4
-0.0087
ICL1
-1
6,308.609
0.5472
29
0.0123
1.2761
14,533
13,857
2022-07-22T10:54:06
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,515
0
35,977,998,920
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.4
6,280.2
6,280
6,281.6
6,281.8
6,282
6,282.2
6,283.2
1
5
2
8
25
2
5
1
2
2
SG01
1
-55.4
-0.0087
ICL1
0
6,308.609
0.5472
29
0.0123
1.2761
14,533
13,857
2022-07-22T10:54:06.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,516
1,256,320
35,979,255,240
93,001
84,304
-8,697
6,970.6
5,703.4
B
双平仓
6,281
6,280.8
6,280.4
6,280.2
6,280
6,281.2
6,281.6
6,281.8
6,282
6,282.2
5
1
2
8
25
1
2
5
1
2
SG01
1
-55.4
-0.0087
ICL1
-1
6,308.608
0.5769
30
0.0123
1.2762
14,533
13,858
2022-07-22T10:54:07
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
11
28,527
13,819,960
35,993,075,200
93,001
84,302
-8,699
6,970.6
5,703.4
B
空头平仓
6,283
6,281.2
6,281
6,280.8
6,280.4
6,283.2
6,283.4
6,284
6,284.8
6,285
8
1
5
1
2
2
8
1
1
1
SG01
1
-54.8
-0.0086
ICL1
-2
6,308.598
0.1333
4
0.0123
1.2767
14,533
13,869
2022-07-22T10:54:07.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
12
28,539
15,078,960
36,008,154,160
93,001
84,296
-8,705
6,970.6
5,703.4
S
多头平仓
6,282.2
6,281.2
6,281
6,280.8
6,280.4
6,282.4
6,282.6
6,282.8
6,283
6,283.2
4
1
1
1
2
3
1
5
9
1
SG01
1
-54
-0.0085
ICL1
-6
6,308.587
-0.3571
-10
0.0123
1.2772
14,545
13,869
2022-07-22T10:54:08
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
8
28,547
10,051,200
36,018,205,360
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头开仓
6,280.8
6,280.4
6,280.2
6,280
6,279.4
6,282.2
6,282.8
6,283
6,283.2
6,283.4
1
2
8
25
1
1
2
9
1
4
SG01
1
-54.2
-0.0086
ICL1
3
6,308.58
0.3704
20
0.0123
1.2776
14,545
13,877
2022-07-22T10:54:08.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,548
1,256,320
36,019,461,680
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头换手
6,281.6
6,281
6,280.8
6,280.4
6,280.2
6,282
6,282.2
6,282.8
6,283
6,283.2
1
12
1
2
8
3
1
1
6
1
SG01
1
-55.4
-0.0087
ICL1
0
6,308.579
0.3333
12
0.0123
1.2776
14,545
13,878
2022-07-22T10:54:09
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
3
28,551
3,769,200
36,023,230,880
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头换手
6,281
6,280.8
6,280.4
6,280.2
6,280
6,282.2
6,282.8
6,283
6,283.2
6,283.4
9
1
2
8
25
1
1
6
1
4
SG01
1
-55
-0.0087
ICL1
0
6,308.576
0.5517
32
0.0123
1.2778
14,545
13,881
2022-07-22T10:54:09.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,553
2,512,680
36,025,743,560
93,001
84,298
-8,703
6,970.6
5,703.4
S
多头平仓
6,281.2
6,281
6,280.8
6,280.4
6,280.2
6,283
6,283.2
6,283.4
6,283.6
6,284
1
9
1
2
8
6
1
4
1
1
SG01
1
-55.8
-0.0088
ICL1
-1
6,308.574
0.2353
8
0.0123
1.2778
14,547
13,881
2022-07-22T10:54:10
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,555
2,512,480
36,028,256,040
93,001
84,298
-8,703
6,970.6
5,703.4
S
空头换手
6,281.4
6,281.2
6,281
6,280.8
6,280.4
6,282.4
6,282.6
6,282.8
6,283
6,283.2
2
1
6
1
2
1
3
4
6
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.572
-0.1111
-3
0.0123
1.2779
14,549
13,881
2022-07-22T10:54:10.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
5
28,560
6,281,280
36,034,537,320
93,001
84,294
-8,707
6,970.6
5,703.4
S
多头平仓
6,281
6,280.8
6,280.4
6,280.2
6,280
6,282.2
6,282.4
6,282.6
6,282.8
6,283
1
1
2
8
25
2
1
3
2
6
SG01
1
-55.8
-0.0088
ICL1
-4
6,308.567
0.451
23
0.0123
1.2782
14,554
13,881
2022-07-22T10:54:11
IC2208
6,328.2
6,281.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,561
1,256,360
36,035,793,680
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,281
6,280.8
6,280.4
6,280.2
6,280
6,281.8
6,282.2
6,282.4
6,282.8
6,283
2
1
2
8
25
1
4
1
1
6
SG01
1
-55.2
-0.0087
ICL1
0
6,308.567
0.4902
25
0.0123
1.2782
14,554
13,882
2022-07-22T10:54:11.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
28,562
1,256,200
36,037,049,880
93,001
84,295
-8,706
6,970.6
5,703.4
S
双开仓
6,280.8
6,280.4
6,280.2
6,280
6,279.4
6,281.8
6,282.2
6,282.4
6,282.8
6,283
1
2
8
25
1
1
2
1
1
6
SG01
1
-56
-0.0088
ICL1
1
6,308.566
0.5417
26
0.0123
1.2783
14,555
13,882
2022-07-22T10:54:12
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
0
28,562
0
36,037,049,880
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,280.8
6,280.4
6,280.2
6,280
6,279.4
6,281
6,281.8
6,282.2
6,282.4
6,282.8
1
2
8
25
1
1
1
2
1
1
SG01
1
-56
-0.0088
ICL1
0
6,308.566
0.7209
31
0.0123
1.2783
14,555
13,882
2022-07-22T10:54:12.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
28,563
1,256,200
36,038,306,080
93,001
84,294
-8,707
6,970.6
5,703.4
B
双平仓
6,281.6
6,281.4
6,281.2
6,281
6,280.4
6,281.8
6,282.2
6,282.8
6,283
6,283.2
2
1
1
2
2
1
2
1
6
1
SG01
1
-56
-0.0088
ICL1
-1
6,308.565
-0.1579
-3
0.0123
1.2783
14,555
13,883
2022-07-22T10:54:13
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,565
2,512,600
36,040,818,680
93,001
84,292
-8,709
6,970.6
5,703.4
S
双平仓
6,281
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.8
6,282.2
6,282.8
6,283
1
2
8
26
1
2
3
2
1
6
SG01
1
-55.8
-0.0088
ICL1
-2
6,308.563
0.4615
24
0.0123
1.2784
14,557
13,883
2022-07-22T10:54:13.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
4
28,569
5,024,920
36,045,843,600
93,001
84,294
-8,707
6,970.6
5,703.4
N
多空相持
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281.4
6,282.2
6,282.8
6,283
6,283.2
2
8
26
1
1
2
2
1
6
1
SG01
1
-55.8
-0.0088
ICL1
2
6,308.559
0.52
26
0.0123
1.2786
14,557
13,883
2022-07-22T10:54:14
IC2208
6,328.2
6,281.4
6,347
6,269.2
0
6,337
0
6,310.2
4
28,573
5,025,120
36,050,868,720
93,001
84,292
-8,709
6,970.6
5,703.4
B
空头平仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282.2
6,282.8
6,283
6,283.2
6,283.4
1
2
2
8
26
2
1
6
1
3
SG01
1
-55.6
-0.0088
ICL1
-2
6,308.555
0.5
26
0.0123
1.2787
14,557
13,887
2022-07-22T10:54:14.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,574
1,256,440
36,052,125,160
93,001
84,291
-8,710
6,970.6
5,703.4
B
双平仓
6,281
6,280.4
6,280.2
6,280
6,279.4
6,282
6,282.2
6,282.8
6,283
6,283.2
5
2
8
26
1
3
1
1
6
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.554
0.5556
30
0.0123
1.2788
14,557
13,888
2022-07-22T10:54:15
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
4
28,578
5,025,680
36,057,150,840
93,001
84,295
-8,706
6,970.6
5,703.4
B
双开仓
6,281.4
6,281
6,280.4
6,280.2
6,280
6,281.6
6,282.2
6,282.8
6,283
6,283.2
2
5
2
8
26
3
1
1
6
1
SG01
1
-55
-0.0087
ICL1
4
6,308.55
0.5636
31
0.0123
1.279
14,557
13,892
2022-07-22T10:54:15.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
6
28,584
7,538,200
36,064,689,040
93,001
84,293
-8,708
6,970.6
5,703.4
B
空头平仓
6,282
6,281.6
6,281.4
6,281
6,280.4
6,282.8
6,283
6,283.2
6,283.4
6,283.6
3
4
1
1
2
1
6
1
3
1
SG01
1
-55
-0.0087
ICL1
-2
6,308.545
-0.0435
-1
0.0123
1.2792
14,557
13,898
2022-07-22T10:54:16
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,584
0
36,064,689,040
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,281.6
6,281
6,280.4
6,280.2
6,280
6,282.6
6,282.8
6,283
6,283.2
6,283.4
3
1
2
8
26
3
4
6
1
5
SG01
1
-55
-0.0087
ICL1
0
6,308.545
0.3559
21
0.0123
1.2792
14,557
13,898
2022-07-22T10:54:16.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,584
0
36,064,689,040
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,281.6
6,281
6,280.4
6,280.2
6,280
6,282.6
6,282.8
6,283
6,283.2
6,283.4
4
1
2
9
26
3
4
6
1
5
SG01
1
-55
-0.0087
ICL1
0
6,308.545
0.377
23
0.0123
1.2792
14,557
13,898
2022-07-22T10:54:17
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,584
0
36,064,689,040
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,281.6
6,281
6,280.4
6,280.2
6,280
6,282.6
6,282.8
6,283
6,283.2
6,283.4
4
1
2
9
26
3
4
6
1
3
SG01
1
-55
-0.0087
ICL1
0
6,308.545
0.4237
25
0.0123
1.2792
14,557
13,898
2022-07-22T10:54:17.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,586
2,512,800
36,067,201,840
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,282.8
6,283
6,283.2
1
4
1
2
9
1
1
3
6
1
SG01
1
-55
-0.0087
ICL1
0
6,308.543
0.1724
5
0.0123
1.2793
14,559
13,898
2022-07-22T10:54:18
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,586
0
36,067,201,840
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
3
4
1
2
9
1
1
6
1
3
SG01
1
-55
-0.0087
ICL1
0
6,308.543
0.2258
7
0.0123
1.2793
14,559
13,898
2022-07-22T10:54:18.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,586
0
36,067,201,840
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
3
4
1
2
9
1
1
6
1
3
SG01
1
-55
-0.0087
ICL1
0
6,308.543
0.2258
7
0.0123
1.2793
14,559
13,898
2022-07-22T10:54:19
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,588
2,512,960
36,069,714,800
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头开仓
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,283.6
3
4
1
2
9
1
6
1
3
1
SG01
1
-54.6
-0.0086
ICL1
1
6,308.541
0.2258
7
0.0123
1.2794
14,559
13,900
2022-07-22T10:54:19.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,590
2,513,040
36,072,227,840
93,001
84,293
-8,708
6,970.6
5,703.4
B
空头平仓
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,283.6
3
4
1
2
9
6
2
1
2
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.539
0.2258
7
0.0123
1.2795
14,559
13,902
2022-07-22T10:54:20
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,591
1,256,520
36,073,484,360
93,001
84,292
-8,709
6,970.6
5,703.4
B
双平仓
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,283.6
3
4
1
2
9
5
2
1
2
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.538
0.2667
8
0.0123
1.2795
14,559
13,903
2022-07-22T10:54:20.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,593
2,513,040
36,075,997,400
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头换手
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,283.6
2
2
1
2
9
4
2
1
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.537
0.28
7
0.0123
1.2796
14,559
13,905
2022-07-22T10:54:21
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,595
2,512,920
36,078,510,320
93,001
84,292
-8,709
6,970.6
5,703.4
S
空头换手
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,283.6
1
2
1
2
9
4
2
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.535
0.25
6
0.0123
1.2797
14,561
13,905
2022-07-22T10:54:21.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,595
0
36,078,510,320
93,001
84,292
-8,709
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.6
6,283
6,283.2
6,283.4
6,283.6
1
2
1
2
9
4
2
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.535
0.25
6
0.0123
1.2797
14,561
13,905
2022-07-22T10:54:22
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,597
2,512,800
36,081,023,120
93,001
84,294
-8,707
6,970.6
5,703.4
S
双开仓
6,281.6
6,281
6,280.4
6,280.2
6,280
6,282
6,282.6
6,283
6,283.2
6,283.4
2
1
2
9
28
4
4
2
1
1
SG01
1
-55
-0.0087
ICL1
2
6,308.533
0.5556
30
0.0123
1.2798
14,563
13,905
2022-07-22T10:54:22.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
7
28,604
8,795,160
36,089,818,280
93,001
84,297
-8,704
6,970.6
5,703.4
B
多头开仓
6,281.6
6,281
6,280.4
6,280.2
6,280
6,282.6
6,283
6,283.2
6,283.4
6,283.6
2
1
2
9
28
1
2
1
1
1
SG01
1
-54.4
-0.0086
ICL1
3
6,308.526
0.75
36
0.0123
1.2801
14,563
13,912
2022-07-22T10:54:23
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,604
0
36,089,818,280
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.8
6,281.6
6,281
6,280.4
6,280.2
6,282.2
6,282.6
6,283
6,283.2
6,283.4
1
2
1
2
9
1
1
2
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.526
0.4286
9
0.0123
1.2801
14,563
13,912
2022-07-22T10:54:23.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,605
1,256,440
36,091,074,720
93,001
84,296
-8,705
6,970.6
5,703.4
B
双平仓
6,281.6
6,281
6,280.4
6,280.2
6,280
6,282
6,282.6
6,283
6,283.2
6,283.4
1
1
2
9
28
1
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.526
0.7447
35
0.0123
1.2802
14,563
13,913
2022-07-22T10:54:24
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,606
1,256,400
36,092,331,120
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头换手
6,282.4
6,282
6,281.6
6,281
6,280.4
6,282.6
6,283
6,283.2
6,283.4
6,283.6
2
2
1
1
2
1
2
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.525
0.1429
2
0.0123
1.2802
14,563
13,914
2022-07-22T10:54:24.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,606
0
36,092,331,120
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,283
6,283.2
2
1
1
2
9
2
1
4
2
1
SG01
1
-55
-0.0087
ICL1
0
6,308.525
0.2
5
0.0123
1.2802
14,563
13,914
2022-07-22T10:54:25
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,606
0
36,092,331,120
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,283
6,283.2
3
1
1
2
9
5
1
1
2
1
SG01
1
-55
-0.0087
ICL1
0
6,308.525
0.2308
6
0.0123
1.2802
14,563
13,914
2022-07-22T10:54:25.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,608
2,512,800
36,094,843,920
93,001
84,295
-8,706
6,970.6
5,703.4
S
多头平仓
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
2
1
1
2
9
1
1
2
1
1
SG01
1
-55
-0.0087
ICL1
-1
6,308.523
0.4286
9
0.0123
1.2803
14,565
13,914
2022-07-22T10:54:26
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,608
0
36,094,843,920
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
2
1
1
2
9
1
1
2
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.523
0.4286
9
0.0123
1.2803
14,565
13,914
2022-07-22T10:54:26.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,609
1,256,440
36,096,100,360
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头换手
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
2
1
1
2
9
2
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.522
0.3636
8
0.0123
1.2804
14,565
13,915
2022-07-22T10:54:27
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,609
0
36,096,100,360
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,282
6,281.6
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
2
1
1
2
9
2
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.522
0.3636
8
0.0123
1.2804
14,565
13,915
2022-07-22T10:54:27.500000