Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,609
0
36,096,100,360
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
3
2
1
2
9
2
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.522
0.4167
10
0.0123
1.2804
14,565
13,915
2022-07-22T10:54:28
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,610
1,256,440
36,097,356,800
93,001
84,296
-8,705
6,970.6
5,703.4
S
双开仓
6,282.2
6,282
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
2
2
1
2
9
5
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.521
0.2308
6
0.0123
1.2804
14,566
13,915
2022-07-22T10:54:28.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
7
28,617
8,795,000
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头开仓
6,281
6,280.4
6,280.2
6,280
6,279.4
6,282.4
6,282.6
6,283
6,283.2
6,283.4
1
2
9
27
1
5
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.514
0.6327
31
0.0123
1.2807
14,573
13,915
2022-07-22T10:54:29
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
8
1
1
1
2
4
3
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
0.0833
2
0.0123
1.2807
14,573
13,915
2022-07-22T10:54:29.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
2
8
1
1
2
4
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
0.1667
4
0.0123
1.2807
14,573
13,915
2022-07-22T10:54:30
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.2
6,280.8
6,280.6
6,280.4
6,280.2
6,282
6,282.2
6,282.4
6,282.6
6,283
1
1
1
2
9
1
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
0.3333
7
0.0123
1.2807
14,573
13,915
2022-07-22T10:54:30.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.6
6,281.2
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
1
1
1
1
2
5
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
-0.2941
-5
0.0123
1.2807
14,573
13,915
2022-07-22T10:54:31
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,618
1,256,400
36,107,408,200
93,001
84,297
-8,704
6,970.6
5,703.4
B
多头换手
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
1
2
1
1
2
4
3
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.514
-0.1765
-3
0.0123
1.2808
14,573
13,916
2022-07-22T10:54:31.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,620
2,512,800
36,109,921,000
93,001
84,297
-8,704
6,970.6
5,703.4
B
多头换手
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,281.6
6,282
6,282.2
6,282.4
6,282.6
1
2
1
1
2
4
1
3
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.512
-0.1765
-3
0.0123
1.2808
14,573
13,918
2022-07-22T10:54:32
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,620
0
36,109,921,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,281.6
6,282.2
6,282.4
6,282.6
6,283
1
2
1
1
2
4
3
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.512
-0.1765
-3
0.0123
1.2808
14,573
13,918
2022-07-22T10:54:32.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,621
1,256,240
36,111,177,240
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头换手
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.2
6,282.2
6,282.4
6,282.6
6,283
2
1
1
2
8
2
3
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.511
0.2727
6
0.0123
1.2809
14,574
13,918
2022-07-22T10:54:33
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,623
2,512,480
36,113,689,720
93,001
84,295
-8,706
6,970.6
5,703.4
B
双平仓
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,283
6,283.2
2
1
1
2
8
3
1
1
1
1
SG01
1
-55.8
-0.0088
ICL1
-2
6,308.509
0.3333
7
0.0123
1.281
14,574
13,920
2022-07-22T10:54:34
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,623
0
36,113,689,720
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,283
6,283.4
9
1
1
2
8
3
1
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.509
0.5
14
0.0123
1.281
14,574
13,920
2022-07-22T10:54:34.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,624
1,256,440
36,114,946,160
93,001
84,294
-8,707
6,970.6
5,703.4
B
双平仓
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
5
9
1
1
2
1
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.508
0.44
11
0.0123
1.281
14,574
13,921
2022-07-22T10:54:35
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,626
2,512,800
36,117,458,960
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282
6,281.6
6,281.2
6,281
6,280.8
6,282.2
6,282.4
6,282.6
6,283
6,283.4
5
1
6
2
1
3
1
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.506
0.3636
8
0.0123
1.2811
14,574
13,923
2022-07-22T10:54:35.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,627
1,256,440
36,118,715,400
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282
6,281.2
6,281
6,280.8
6,280.6
6,282.2
6,282.4
6,282.6
6,283
6,283.4
5
6
2
1
1
2
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.505
0.4286
9
0.0123
1.2812
14,574
13,924
2022-07-22T10:54:36
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,630
3,769,320
36,122,484,720
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.4
6,282.6
6,283
6,283.4
6,283.6
1
5
6
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.502
0.5
10
0.0123
1.2813
14,574
13,927
2022-07-22T10:54:36.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,632
2,512,920
36,124,997,640
93,001
84,294
-8,707
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
1
5
6
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.501
0.5
10
0.0123
1.2814
14,576
13,927
2022-07-22T10:54:37
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,633
1,256,440
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,282
6,281.2
6,281
6,280.8
6,280.6
6,282.6
6,283
6,283.4
6,283.6
6,284
5
6
2
1
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5
10
0.0123
1.2814
14,577
13,927
2022-07-22T10:54:37.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,633
0
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
3
5
6
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5455
12
0.0123
1.2814
14,577
13,927
2022-07-22T10:54:38
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,633
0
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
4
5
5
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5455
12
0.0123
1.2814
14,577
13,927
2022-07-22T10:54:38.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,633
0
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
6
5
5
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5833
14
0.0123
1.2814
14,577
13,927
2022-07-22T10:54:39
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,634
1,256,520
36,127,510,600
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282.4
6,282.2
6,282
6,281.2
6,280.8
6,283
6,284
6,284.6
6,284.8
6,285
1
6
5
5
1
1
1
2
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.499
0.44
11
0.0123
1.2815
14,577
13,928
2022-07-22T10:54:40
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,637
3,769,640
36,131,280,240
93,001
84,293
-8,708
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.2
6,280.8
6,280.6
6,282.4
6,282.6
6,284
6,284.6
6,284.8
6
5
5
1
1
1
5
1
2
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.496
0.2857
8
0.0123
1.2816
14,580
13,928
2022-07-22T10:54:40.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,640
3,769,560
36,135,049,800
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,281.2
6,280.8
6,280.6
6,282.6
6,284
6,284.6
6,284.8
6,285
3
7
5
1
1
3
1
2
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.493
0.3077
8
0.0123
1.2817
14,580
13,931
2022-07-22T10:54:41
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,642
2,512,960
36,137,562,760
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.2
6,280.8
6,280.6
6,282.6
6,284
6,284.6
6,284.8
6,285
2
7
5
1
1
2
1
2
1
2
SG01
1
-54.8
-0.0086
ICL1
0
6,308.492
0.3333
8
0.0123
1.2818
14,582
13,931
2022-07-22T10:54:41.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,646
5,025,920
36,142,588,680
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,282.6
6,282
6,281.2
6,280.8
6,280.6
6,284
6,284.6
6,284.8
6,285
6,285.4
6
7
5
1
1
1
2
1
2
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.488
0.4815
13
0.0123
1.282
14,582
13,935
2022-07-22T10:54:42.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
7
28,653
8,795,640
36,151,384,320
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,282.8
6,282.2
6,282
6,281.2
6,280.8
6,283.2
6,283.6
6,283.8
6,284
6,284.4
6
1
7
5
1
1
2
9
4
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.482
0.0811
3
0.0123
1.2823
14,589
13,935
2022-07-22T10:54:43
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
7
28,660
8,795,800
36,160,180,120
93,001
84,287
-8,714
6,970.6
5,703.4
S
多头平仓
6,282
6,281.2
6,280.8
6,280.6
6,280.4
6,282.2
6,282.8
6,283.6
6,283.8
6,284
7
5
1
1
2
1
5
2
8
4
SG01
1
-54.8
-0.0086
ICL1
-5
6,308.475
-0.1111
-4
0.0123
1.2826
14,596
13,935
2022-07-22T10:54:43.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,660
0
36,160,180,120
93,001
84,287
-8,714
6,970.6
5,703.4
N
N
6,282
6,281.2
6,280.8
6,280.6
6,280.4
6,282.2
6,282.8
6,283.6
6,283.8
6,284
7
5
1
1
2
2
5
2
5
4
SG01
1
-54.8
-0.0086
ICL1
0
6,308.475
-0.0588
-2
0.0123
1.2826
14,596
13,935
2022-07-22T10:54:44
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
5
28,665
6,282,000
36,166,462,120
93,001
84,287
-8,714
6,970.6
5,703.4
S
空头换手
6,282
6,281.2
6,280.8
6,280.6
6,280.4
6,282.2
6,282.8
6,283.6
6,283.8
6,284
2
4
1
1
2
2
5
2
4
4
SG01
1
-55
-0.0087
ICL1
0
6,308.471
-0.2593
-7
0.0123
1.2829
14,601
13,935
2022-07-22T10:54:44.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,667
2,512,800
36,168,974,920
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头开仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282
6,282.2
6,282.8
6,283.6
6,283.8
1
1
2
8
27
2
2
5
2
4
SG01
1
-55
-0.0087
ICL1
1
6,308.469
0.4444
24
0.0123
1.283
14,603
13,935
2022-07-22T10:54:45
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,669
2,512,600
36,171,487,520
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282.2
6,282.8
6,283.6
6,283.8
6,284
1
1
2
8
27
2
5
2
4
4
SG01
1
-56
-0.0088
ICL1
0
6,308.467
0.3929
22
0.0123
1.283
14,605
13,935
2022-07-22T10:54:45.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,671
2,512,400
36,173,999,920
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,281.4
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.8
6,283.6
6,283.8
6,284
1
1
1
2
8
1
4
2
4
4
SG01
1
-56
-0.0088
ICL1
0
6,308.465
-0.0714
-2
0.0123
1.2831
14,607
13,935
2022-07-22T10:54:46
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,672
1,256,440
36,175,256,360
93,001
84,287
-8,714
6,970.6
5,703.4
B
双平仓
6,281.4
6,281
6,280.8
6,280.6
6,280.4
6,282.8
6,283.6
6,283.8
6,284
6,284.4
1
2
1
1
2
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.464
-0.3636
-8
0.0123
1.2832
14,607
13,936
2022-07-22T10:54:46.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,672
0
36,175,256,360
93,001
84,287
-8,714
6,970.6
5,703.4
N
N
6,282.2
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
1
1
2
1
1
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.464
-0.4286
-9
0.0123
1.2832
14,607
13,936
2022-07-22T10:54:47
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,673
1,256,440
36,176,512,800
93,001
84,288
-8,713
6,970.6
5,703.4
S
双开仓
6,282.2
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
1
1
2
1
1
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.463
-0.4286
-9
0.0123
1.2832
14,608
13,936
2022-07-22T10:54:47.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
4
28,677
5,025,720
36,181,538,520
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,282
6,281.4
6,281
6,280.8
6,280.6
6,282.2
6,282.8
6,283.6
6,283.8
6,284
6
1
2
1
1
1
4
2
4
4
SG01
1
-54.8
-0.0086
ICL1
0
6,308.459
-0.1538
-4
0.0123
1.2834
14,612
13,936
2022-07-22T10:54:48
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,678
1,256,440
36,182,794,960
93,001
84,288
-8,713
6,970.6
5,703.4
B
多头换手
6,282
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
6
1
2
1
1
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.459
-0.1538
-4
0.0123
1.2834
14,612
13,937
2022-07-22T10:54:48.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,680
2,512,800
36,185,307,760
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,282
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
5
1
2
1
1
4
2
4
4
1
SG01
1
-55
-0.0087
ICL1
0
6,308.457
-0.2
-5
0.0123
1.2835
14,614
13,937
2022-07-22T10:54:49
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
7
28,687
8,795,800
36,194,103,560
93,001
84,290
-8,711
6,970.6
5,703.4
B
多头开仓
6,282.8
6,282
6,281.4
6,281
6,280.8
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
5
1
2
1
2
4
4
1
2
SG01
1
-54.2
-0.0086
ICL1
2
6,308.45
-0.1304
-3
0.0123
1.2838
14,614
13,944
2022-07-22T10:54:49.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
4
28,691
5,026,360
36,199,129,920
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头开仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.4
6,283.6
6,283.8
6,284
6,284.4
5
1
2
1
1
4
2
4
4
1
SG01
1
-53.6
-0.0085
ICL1
1
6,308.447
-0.2
-5
0.0123
1.284
14,614
13,948
2022-07-22T10:54:50
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,691
0
36,199,129,920
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
5
1
2
1
2
1
2
4
4
SG01
1
-53.6
-0.0085
ICL1
0
6,308.447
-0.0833
-2
0.0123
1.284
14,614
13,948
2022-07-22T10:54:50.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,691
0
36,199,129,920
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283
6,282.2
6,282
6,281.4
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
2
5
1
2
1
2
4
4
1
SG01
1
-53.6
-0.0085
ICL1
0
6,308.447
-0.0435
-1
0.0123
1.284
14,614
13,948
2022-07-22T10:54:51
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,692
1,256,600
36,200,386,520
93,001
84,290
-8,711
6,970.6
5,703.4
S
双平仓
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283
6,283.2
6,283.6
6,283.8
6,284
1
5
1
2
1
1
1
2
2
4
SG01
1
-54
-0.0085
ICL1
-1
6,308.446
0
0
0.0123
1.2841
14,615
13,948
2022-07-22T10:54:51.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,692
0
36,200,386,520
93,001
84,290
-8,711
6,970.6
5,703.4
N
N
6,282.8
6,282.2
6,282
6,281.4
6,281
6,283
6,283.2
6,283.6
6,283.8
6,284
1
3
5
1
2
1
2
2
2
4
SG01
1
-54
-0.0085
ICL1
0
6,308.446
0.0435
1
0.0123
1.2841
14,615
13,948
2022-07-22T10:54:52
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,693
1,256,560
36,201,643,080
93,001
84,291
-8,710
6,970.6
5,703.4
S
双开仓
6,282.8
6,282.2
6,282
6,281.4
6,281
6,283.2
6,283.6
6,283.8
6,284
6,284.4
2
1
5
1
2
2
2
2
4
1
SG01
1
-54.2
-0.0086
ICL1
1
6,308.445
0
0
0.0123
1.2841
14,616
13,948
2022-07-22T10:54:52.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,694
1,256,640
36,202,899,720
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头换手
6,282.8
6,282.2
6,282
6,281.4
6,281
6,283.2
6,283.6
6,283.8
6,284
6,284.4
2
2
5
1
2
1
2
2
4
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.444
0.0909
2
0.0123
1.2842
14,616
13,949
2022-07-22T10:54:53
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,696
2,513,120
36,205,412,840
93,001
84,291
-8,710
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.6
6,283.8
6,284
6,284.4
2
5
1
2
1
1
2
1
4
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.442
0.1
2
0.0123
1.2842
14,618
13,949
2022-07-22T10:54:53.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,696
0
36,205,412,840
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
5
1
1
1
1
2
2
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.442
0
0
0.0123
1.2842
14,618
13,949
2022-07-22T10:54:55
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,696
0
36,205,412,840
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
5
1
1
1
1
2
2
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.442
0
0
0.0123
1.2842
14,618
13,949
2022-07-22T10:54:55.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,697
1,256,640
36,206,669,480
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头换手
6,283.2
6,282.2
6,282
6,281.4
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
1
5
1
1
2
2
1
4
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.442
-0.0526
-1
0.0123
1.2843
14,618
13,950
2022-07-22T10:54:56
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,698
1,256,640
36,207,926,120
93,001
84,290
-8,711
6,970.6
5,703.4
S
双平仓
6,282.2
6,282
6,281.4
6,281
6,280.8
6,282.6
6,283.2
6,283.4
6,283.6
6,283.8
1
5
1
1
1
2
2
2
2
1
SG01
1
-53.8
-0.0085
ICL1
-1
6,308.441
0
0
0.0123
1.2843
14,619
13,950
2022-07-22T10:54:56.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,701
3,769,440
36,211,695,560
93,001
84,289
-8,712
6,970.6
5,703.4
S
多头平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
5
1
1
1
1
2
2
2
1
4
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.438
-0.1
-2
0.0123
1.2845
14,622
13,950
2022-07-22T10:54:57
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
3
28,704
3,769,240
36,215,464,800
93,001
84,290
-8,711
6,970.6
5,703.4
S
空头开仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
3
1
1
1
1
1
2
2
1
4
SG01
1
-55
-0.0087
ICL1
1
6,308.435
-0.1765
-3
0.0123
1.2846
14,625
13,950
2022-07-22T10:54:57.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,706
2,512,800
36,217,977,600
93,001
84,289
-8,712
6,970.6
5,703.4
S
多头平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
1
1
1
1
1
2
2
1
4
SG01
1
-55
-0.0087
ICL1
-1
6,308.433
-0.25
-4
0.0123
1.2847
14,627
13,950
2022-07-22T10:54:58
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,707
1,256,400
36,219,234,000
93,001
84,288
-8,713
6,970.6
5,703.4
S
双平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.4
6,283.6
6,283.8
6,284
6,284.4
10
1
1
1
1
2
2
1
4
1
SG01
1
-55
-0.0087
ICL1
-1
6,308.432
0.1667
4
0.0123
1.2847
14,628
13,950
2022-07-22T10:54:58.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,708
1,256,680
36,220,490,680
93,001
84,288
-8,713
6,970.6
5,703.4
B
多头换手
6,283.2
6,282.2
6,282
6,281.4
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
5
12
1
1
1
2
1
4
1
SG01
1
-53.6
-0.0085
ICL1
0
6,308.432
0.3793
11
0.0123
1.2848
14,628
13,951
2022-07-22T10:54:59
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,710
2,513,320
36,223,004,000
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283
6,283.2
6,283.6
6,284
6,284.4
5
12
1
1
1
2
3
2
4
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.43
0.25
8
0.0123
1.2849
14,630
13,951
2022-07-22T10:54:59.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,712
2,513,280
36,225,517,280
93,001
84,286
-8,715
6,970.6
5,703.4
B
双平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,284
6,284.4
6,284.6
6,284.8
12
1
1
1
1
2
1
1
2
1
SG01
1
-53.8
-0.0085
ICL1
-2
6,308.428
0.3913
9
0.0123
1.285
14,630
13,953
2022-07-22T10:55:00
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,713
1,256,640
36,226,773,920
93,001
84,286
-8,715
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,284
6,284.4
6,284.6
6,284.8
4
12
1
1
1
4
1
1
2
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.427
0.3571
10
0.0123
1.2701
14,630
13,954
2022-07-22T10:55:00.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
5
28,718
6,283,360
36,233,057,280
93,001
84,288
-8,713
6,970.6
5,703.4
B
多头开仓
6,283.2
6,282.8
6,282.6
6,282.4
6,282
6,284.4
6,284.6
6,284.8
6,285
6,285.4
1
1
2
2
11
1
2
1
2
1
SG01
1
-53
-0.0084
ICL1
2
6,308.423
0.4167
10
0.0123
1.2703
14,630
13,959
2022-07-22T10:55:01
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,721
3,769,920
36,236,827,200
93,001
84,291
-8,710
6,970.6
5,703.4
S
双开仓
6,282.8
6,282.4
6,282
6,281.4
6,281
6,284.6
6,284.8
6,285
6,285.4
6,286
1
2
9
1
1
2
3
2
1
2
SG01
1
-53.8
-0.0085
ICL1
3
6,308.42
0.1667
4
0.0123
1.2704
14,633
13,959
2022-07-22T10:55:01.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,721
0
36,236,827,200
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283.2
6,282.8
6,282.6
6,282.4
6,282
6,283.8
6,284.4
6,284.6
6,284.8
6,285
2
1
2
2
8
1
1
2
1
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.42
0.4286
9
0.0123
1.2704
14,633
13,959
2022-07-22T10:55:02
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
10
28,731
12,568,040
36,249,395,240
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头开仓
6,283.8
6,283.4
6,283.2
6,282.8
6,282.6
6,284.6
6,284.8
6,285
6,285.4
6,286
5
2
2
1
2
2
1
1
1
2
SG01
1
-53.2
-0.0084
ICL1
2
6,308.412
0.2632
5
0.0123
1.2709
14,633
13,969
2022-07-22T10:55:02.500000
IC2208
6,328.2
6,284.2
6,347
6,269.2
0
6,337
0
6,310.2
6
28,737
7,541,400
36,256,936,640
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,283.8
6,283.2
6,282.8
6,282.6
6,282.4
6,285
6,285.4
6,286
6,286.4
6,286.6
4
1
1
2
2
1
1
2
1
1
SG01
1
-52.8
-0.0083
ICL1
0
6,308.407
0.25
4
0.0123
1.2711
14,633
13,975
2022-07-22T10:55:03
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
2
28,739
2,513,800
36,259,450,440
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,283.8
6,283.2
6,282.6
6,282.4
6,282
6,285
6,285.4
6,286
6,286.4
6,286.6
4
1
2
2
8
1
1
2
1
1
SG01
1
-53
-0.0084
ICL1
-1
6,308.405
0.4783
11
0.0123
1.2712
14,635
13,975
2022-07-22T10:55:03.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,739
0
36,259,450,440
93,001
84,292
-8,709
6,970.6
5,703.4
N
N
6,284.6
6,284
6,283.8
6,283.2
6,282.6
6,284.8
6,285.4
6,286
6,286.4
6,286.6
1
1
4
1
2
1
1
2
1
1
SG01
1
-53
-0.0084
ICL1
0
6,308.405
0.2
3
0.0123
1.2712
14,635
13,975
2022-07-22T10:55:04
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,740
1,256,800
36,260,707,240
93,001
84,291
-8,710
6,970.6
5,703.4
S
双平仓
6,284.6
6,284
6,283.8
6,283.2
6,282.6
6,284.8
6,285.4
6,286
6,286.4
6,286.6
1
1
4
1
2
2
1
2
1
1
SG01
1
-53
-0.0084
ICL1
-1
6,308.404
0.125
2
0.0123
1.2713
14,636
13,975
2022-07-22T10:55:04.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,743
3,770,840
36,264,478,080
93,001
84,291
-8,710
6,970.6
5,703.4
S
空头换手
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,284.8
6,285.4
6,286
6,286.4
2
4
2
2
8
1
2
1
2
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.402
0.44
11
0.0123
1.2714
14,639
13,975
2022-07-22T10:55:05
IC2208
6,328.2
6,284.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,746
3,770,840
36,268,248,920
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头开仓
6,284.6
6,284
6,283.8
6,282.6
6,282.4
6,285.4
6,286
6,286.4
6,286.6
6,286.8
1
2
4
4
2
1
2
1
1
1
SG01
1
-52.2
-0.0082
ICL1
1
6,308.399
0.3684
7
0.0123
1.2715
14,639
13,978
2022-07-22T10:55:05.500000
IC2208
6,328.2
6,285.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,747
1,257,080
36,269,506,000
93,001
84,293
-8,708
6,970.6
5,703.4
B
双开仓
6,285.4
6,284
6,283.8
6,282.6
6,282.4
6,286
6,286.4
6,286.6
6,286.8
6,287
1
2
4
4
2
2
1
1
1
1
SG01
1
-51.6
-0.0081
ICL1
1
6,308.398
0.3684
7
0.0123
1.2716
14,639
13,979
2022-07-22T10:55:06
IC2208
6,328.2
6,285.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,748
1,257,080
36,270,763,080
93,001
84,294
-8,707
6,970.6
5,703.4
S
双开仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,285.6
6,285.8
6,286
6,286.6
6,286.8
2
4
4
2
8
3
2
2
1
1
SG01
1
-51.6
-0.0081
ICL1
1
6,308.398
0.3793
11
0.0123
1.2716
14,640
13,979
2022-07-22T10:55:06.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
3
28,751
3,770,760
36,274,533,840
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.8
6,286
6,286.6
6,286.8
1
4
4
2
8
2
2
2
1
1
SG01
1
-53
-0.0084
ICL1
-2
6,308.395
0.4074
11
0.0123
1.2717
14,643
13,979
2022-07-22T10:55:07
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,753
2,513,840
36,277,047,680
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头换手
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.6
6,285.8
6,286
6,286.6
1
3
4
2
8
7
1
2
2
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.394
0.1613
5
0.0123
1.2718
14,643
13,981
2022-07-22T10:55:07.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,755
2,513,720
36,279,561,400
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头换手
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284.6
6,285.8
6,286
6,286.6
6,287
3
4
2
8
1
6
1
2
1
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.392
0.2414
7
0.0123
1.2719
14,643
13,983
2022-07-22T10:55:08
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,756
1,256,920
36,280,818,320
93,001
84,293
-8,708
6,970.6
5,703.4
B
双开仓
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
4
2
8
1
7
1
1
2
1
SG01
1
-52.4
-0.0083
ICL1
1
6,308.391
0.2
6
0.0123
1.272
14,643
13,984
2022-07-22T10:55:08.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,759
3,770,760
36,284,589,080
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
4
2
8
1
4
1
1
2
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.389
0.3333
9
0.0123
1.2721
14,643
13,987
2022-07-22T10:55:09
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,759
0
36,284,589,080
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.6
6,285.4
6,285.8
6,286
3
4
2
8
1
1
4
1
1
2
SG01
1
-52.4
-0.0083
ICL1
0
6,308.389
0.3333
9
0.0123
1.2721
14,643
13,987
2022-07-22T10:55:09.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,760
1,256,800
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.6
6,285.8
6,286
2
3
4
2
8
3
1
1
1
2
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.4074
11
0.0123
1.2721
14,643
13,988
2022-07-22T10:55:10
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
1
4
2
8
6
1
1
2
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.2414
7
0.0123
1.2721
14,643
13,988
2022-07-22T10:55:10.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
1
4
2
8
7
1
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.1613
5
0.0123
1.2721
14,643
13,988
2022-07-22T10:55:11
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
1
4
2
8
7
1
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.1613
5
0.0123
1.2721
14,643
13,988
2022-07-22T10:55:11.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.6
6,285.8
6,286
7
1
4
2
8
7
1
3
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.1892
7
0.0123
1.2721
14,643
13,988
2022-07-22T10:55:12
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.4
6,284.6
6,285.4
6,285.6
6,285.8
7
1
4
2
8
1
8
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.2222
8
0.0123
1.2721
14,643
13,988
2022-07-22T10:55:12.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
4
28,764
5,027,200
36,290,873,080
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.4
6,284.6
6,285.4
6,285.6
6,285.8
3
1
4
2
8
1
7
1
3
1
SG01
1
-53
-0.0084
ICL1
-1
6,308.384
0.1613
5
0.0123
1.2723
14,647
13,988
2022-07-22T10:55:13
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,765
1,256,800
36,292,129,880
93,001
84,293
-8,708
6,970.6
5,703.4
S
双开仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
2
1
4
2
8
1
2
3
1
3
SG01
1
-53
-0.0084
ICL1
1
6,308.383
0.2593
7
0.0123
1.2724
14,648
13,988
2022-07-22T10:55:13.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,765
0
36,292,129,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
2
1
4
2
8
1
1
3
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.383
0.3077
8
0.0123
1.2724
14,648
13,988
2022-07-22T10:55:14
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
3
28,768
3,770,440
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,282.6
6,282.4
6,282
6,281.6
6,281.4
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
4
2
8
1
1
1
1
3
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.28
7
0.0123
1.2725
14,651
13,988
2022-07-22T10:55:14.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,768
0
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.2
6,284.4
6,284.6
6,285.2
1
4
2
8
1
1
1
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.3913
9
0.0123
1.2725
14,651
13,988
2022-07-22T10:55:15
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,768
0
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.4
6,284.6
6,285
6,285.2
1
4
2
8
1
1
1
3
1
1
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.3913
9
0.0123
1.2725
14,651
13,988
2022-07-22T10:55:15.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,768
0
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.4
6,284.6
6,285
6,285.2
1
4
2
8
1
2
1
3
1
1
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.3333
8
0.0123
1.2725
14,651
13,988
2022-07-22T10:55:16
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,769
1,256,800
36,297,157,120
93,001
84,294
-8,707
6,970.6
5,703.4
B
双开仓
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,283.8
6,284
6,284.4
6,284.6
6,285
1
4
1
8
1
1
2
1
3
1
SG01
1
-53
-0.0084
ICL1
1
6,308.38
0.3043
7
0.0123
1.2725
14,651
13,989
2022-07-22T10:55:16.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,769
0
36,297,157,120
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
4
1
8
1
2
1
1
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.38
0.3043
7
0.0123
1.2725
14,651
13,989
2022-07-22T10:55:17
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,770
1,256,560
36,298,413,680
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,282.6
6,282.4
6,282
6,281.6
6,281.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
4
1
8
1
1
2
2
1
1
3
SG01
1
-54.2
-0.0086
ICL1
0
6,308.379
0.25
6
0.0123
1.2726
14,652
13,989
2022-07-22T10:55:17.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,770
0
36,298,413,680
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
4
1
8
1
2
1
1
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.379
0.25
6
0.0123
1.2726
14,652
13,989
2022-07-22T10:55:18
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,770
0
36,298,413,680
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,283
6,282.8
6,282.6
6,282
6,281.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
2
1
3
8
1
3
1
1
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.379
0.2
5
0.0123
1.2726
14,652
13,989
2022-07-22T10:55:18.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,772
2,513,160
36,300,926,840
93,001
84,293
-8,708
6,970.6
5,703.4
S
多头平仓
6,282.6
6,282
6,281.4
6,280.4
6,280.2
6,283.6
6,283.8
6,284
6,284.4
6,284.6
3
8
1
2
8
4
1
2
1
4
SG01
1
-54.2
-0.0086
ICL1
-1
6,308.377
0.2941
10
0.0123
1.2727
14,654
13,989
2022-07-22T10:55:19
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,772
0
36,300,926,840
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.6
6,282
6,281.4
6,280.4
6,280.2
6,283.2
6,283.4
6,283.6
6,283.8
6,284
3
8
1
2
8
3
2
4
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,308.377
0.2941
10
0.0123
1.2727
14,654
13,989
2022-07-22T10:55:19.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,773
1,256,640
36,302,183,480
93,001
84,294
-8,707
6,970.6
5,703.4
B
双开仓
6,282.8
6,282.6
6,282
6,281.4
6,280.4
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
3
8
1
2
3
2
3
1
2
SG01
1
-53.8
-0.0085
ICL1
1
6,308.377
0.1852
5
0.0123
1.2727
14,654
13,990
2022-07-22T10:55:20