Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,774
1,256,560
36,303,440,040
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,282.8
6,282.6
6,282
6,281.4
6,280.4
6,283
6,283.6
6,283.8
6,284
6,284.4
1
3
8
1
2
1
3
1
2
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.376
0.3043
7
0.0123
1.2728
14,655
13,990
2022-07-22T10:55:20.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,775
1,256,560
36,304,696,600
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,282.6
6,282
6,281.4
6,280.4
6,280.2
6,283
6,283.4
6,283.6
6,283.8
6,284
3
8
1
2
8
1
1
3
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,308.375
0.4667
14
0.0123
1.2728
14,656
13,990
2022-07-22T10:55:21
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,777
2,513,040
36,307,209,640
93,001
84,293
-8,708
6,970.6
5,703.4
S
多头平仓
6,282.6
6,282
6,281.4
6,280.4
6,280.2
6,283
6,283.4
6,283.6
6,283.8
6,284
1
8
1
2
8
1
1
3
1
2
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.373
0.4286
12
0.0123
1.2729
14,658
13,990
2022-07-22T10:55:21.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
2
28,779
2,513,120
36,309,722,760
93,001
84,295
-8,706
6,970.6
5,703.4
B
双开仓
6,283.2
6,282
6,281.4
6,280.4
6,280.2
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
8
1
2
8
1
3
1
2
1
SG01
1
-54
-0.0085
ICL1
2
6,308.371
0.4286
12
0.0123
1.273
14,658
13,992
2022-07-22T10:55:22
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,780
1,256,640
36,310,979,400
93,001
84,294
-8,707
6,970.6
5,703.4
S
双平仓
6,282
6,281.4
6,280.4
6,280.2
6,280
6,283.4
6,283.6
6,283.8
6,284
6,284.4
8
1
2
8
27
1
3
1
2
1
SG01
1
-53.8
-0.0085
ICL1
-1
6,308.37
0.7037
38
0.0123
1.273
14,659
13,992
2022-07-22T10:55:22.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,781
1,256,680
36,312,236,080
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
7
8
1
2
3
1
2
1
4
SG01
1
-53.6
-0.0085
ICL1
0
6,308.369
0.2667
8
0.0123
1.2731
14,659
13,993
2022-07-22T10:55:23
IC2208
6,328.2
6,283.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,784
3,770,160
36,316,006,240
93,001
84,291
-8,710
6,970.6
5,703.4
B
双平仓
6,283.6
6,282.6
6,282.4
6,282.2
6,282
6,283.8
6,284
6,284.4
6,284.6
6,285
1
5
1
3
8
1
2
1
4
1
SG01
1
-53.4
-0.0084
ICL1
-3
6,308.367
0.3333
9
0.0123
1.2732
14,659
13,996
2022-07-22T10:55:23.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
3
28,787
3,770,360
36,319,776,600
93,001
84,289
-8,712
6,970.6
5,703.4
B
空头平仓
6,283.6
6,283
6,282.6
6,282.2
6,282
6,283.8
6,284.4
6,284.6
6,285
6,285.2
1
1
5
1
8
3
1
4
1
1
SG01
1
-53
-0.0084
ICL1
-2
6,308.364
0.2308
6
0.0123
1.2733
14,659
13,999
2022-07-22T10:55:24
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,790
3,770,280
36,323,546,880
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头开仓
6,283.6
6,283
6,282.6
6,282.2
6,282
6,283.8
6,284.4
6,284.6
6,285
6,285.2
1
1
5
1
8
2
1
4
1
1
SG01
1
-53.2
-0.0084
ICL1
2
6,308.362
0.28
7
0.0123
1.2735
14,659
14,002
2022-07-22T10:55:24.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,792
2,513,520
36,326,060,400
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头换手
6,284
6,283.6
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.2
6,285.6
1
1
1
1
5
1
4
1
1
3
SG01
1
-53.2
-0.0084
ICL1
0
6,308.36
-0.0526
-1
0.0123
1.2736
14,659
14,004
2022-07-22T10:55:25
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,794
2,513,640
36,328,574,040
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头换手
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.6
6,285
6,285.6
6,285.8
6,286
1
1
5
1
8
4
1
3
1
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.358
0.1852
5
0.0123
1.2737
14,659
14,006
2022-07-22T10:55:25.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,794
0
36,328,574,040
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,283.8
6,284.6
6,285
6,285.6
6,285.8
1
1
1
5
1
3
4
1
3
1
SG01
1
-52.6
-0.0083
ICL1
0
6,308.358
-0.1429
-3
0.0123
1.2737
14,659
14,006
2022-07-22T10:55:26
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,794
0
36,328,574,040
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,283.8
6,284.6
6,285
6,285.6
6,285.8
1
1
1
5
1
3
4
1
3
1
SG01
1
-52.6
-0.0083
ICL1
0
6,308.358
-0.1429
-3
0.0123
1.2737
14,659
14,006
2022-07-22T10:55:26.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,794
0
36,328,574,040
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,283.8
6,284.6
6,285
6,285.6
6,285.8
1
1
1
5
1
3
4
1
3
1
SG01
1
-52.6
-0.0083
ICL1
0
6,308.358
-0.1429
-3
0.0123
1.2737
14,659
14,006
2022-07-22T10:55:27
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,794
0
36,328,574,040
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283.6
6,283.2
6,283
6,282.6
6,282.2
6,284.6
6,285
6,285.6
6,285.8
6,286
1
1
1
5
1
4
1
3
1
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.358
-0.1
-2
0.0123
1.2737
14,659
14,006
2022-07-22T10:55:27.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,796
2,513,800
36,331,087,840
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头开仓
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.6
6,285
6,285.6
6,285.8
6,286
1
1
5
1
8
3
1
3
1
2
SG01
1
-52.4
-0.0083
ICL1
1
6,308.357
0.2308
6
0.0123
1.2737
14,659
14,008
2022-07-22T10:55:28
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,797
1,256,880
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
B
双开仓
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.6
6,285
6,285.6
6,285.8
6,286
1
1
5
1
8
3
1
3
1
2
SG01
1
-52.6
-0.0083
ICL1
1
6,308.356
0.2308
6
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:28.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.4
6,283.2
6,283
6,282.6
6,282.2
6,284.6
6,285
6,285.6
6,285.8
6,286
2
1
1
5
1
3
1
3
1
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
0
0
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:29
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.6
6,285
6,285.6
6,285.8
6,286
1
1
1
1
5
3
1
3
1
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.0526
-1
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:30
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284
6,284.6
6,285
6,285.6
6,285.8
1
1
1
1
5
3
3
1
3
1
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.1
-2
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:30.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284
6,284.6
6,285
6,285.6
6,285.8
1
1
1
1
5
3
3
1
3
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.1429
-3
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:31
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284
6,284.4
6,284.6
6,285
6,285.6
1
1
1
1
5
3
1
2
1
3
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.0526
-1
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:32
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284
6,284.4
6,284.6
6,285
6,285.6
2
1
1
1
5
3
1
2
1
3
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
0
0
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:32.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284
6,284.4
6,284.6
6,285
6,285.6
2
1
1
1
5
3
1
2
1
3
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
0
0
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:33
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284
6,284.4
6,284.6
6,285
6,285.6
2
1
1
1
5
3
1
2
1
3
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
0
0
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:33.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
2
1
1
1
5
1
2
1
3
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
0.0526
1
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:34
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
2
1
1
1
5
1
2
1
5
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.0476
-1
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:34.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
2
1
1
1
5
4
2
1
5
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.1667
-4
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:35
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
2
1
1
1
5
4
3
1
5
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.2
-5
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:35.500000
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
2
1
1
1
5
1
3
1
5
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.0909
-2
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:36
IC2208
6,328.2
6,284.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,797
0
36,332,344,720
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
2
1
1
1
5
1
3
1
5
2
SG01
1
-52.6
-0.0083
ICL1
0
6,308.356
-0.0909
-2
0.0123
1.2738
14,659
14,009
2022-07-22T10:55:36.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,798
1,256,760
36,333,601,480
93,001
84,294
-8,707
6,970.6
5,703.4
S
双开仓
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
1
1
1
1
5
1
3
1
5
2
SG01
1
-53.2
-0.0084
ICL1
1
6,308.355
-0.1429
-3
0.0123
1.2738
14,660
14,009
2022-07-22T10:55:37.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,798
0
36,333,601,480
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
1
1
1
1
5
1
3
1
5
2
SG01
1
-53.2
-0.0084
ICL1
0
6,308.355
-0.1429
-3
0.0123
1.2738
14,660
14,009
2022-07-22T10:55:38
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,798
0
36,333,601,480
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
1
1
1
1
5
1
3
1
5
3
SG01
1
-53.2
-0.0084
ICL1
0
6,308.355
-0.1818
-4
0.0123
1.2738
14,660
14,009
2022-07-22T10:55:38.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,799
1,256,760
36,334,858,240
93,001
84,295
-8,706
6,970.6
5,703.4
S
双开仓
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.4
6,284.6
6,285
6,285.6
6,285.8
7
1
1
1
5
1
3
1
5
3
SG01
1
-53.2
-0.0084
ICL1
1
6,308.354
0.0714
2
0.0123
1.2739
14,661
14,009
2022-07-22T10:55:40
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,799
0
36,334,858,240
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,283
6,282.6
6,284.2
6,284.4
6,284.6
6,285
6,285.6
7
1
1
1
5
1
1
3
1
5
SG01
1
-53.2
-0.0084
ICL1
0
6,308.354
0.1538
4
0.0123
1.2739
14,661
14,009
2022-07-22T10:55:40.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
8
28,807
10,054,000
36,344,912,240
93,001
84,303
-8,698
6,970.6
5,703.4
S
双开仓
6,283.2
6,283
6,282.6
6,282.2
6,282
6,284.2
6,284.4
6,284.6
6,285
6,285.6
1
1
5
1
8
1
1
3
1
5
SG01
1
-53.6
-0.0085
ICL1
8
6,308.347
0.1852
5
0.0123
1.2742
14,669
14,009
2022-07-22T10:55:41
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,807
0
36,344,912,240
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,283.4
6,283.2
6,282.6
6,282.2
6,282
6,283.8
6,284
6,284.2
6,284.4
6,284.6
1
1
4
1
8
2
2
2
1
3
SG01
1
-53.6
-0.0085
ICL1
0
6,308.347
0.2
5
0.0123
1.2742
14,669
14,009
2022-07-22T10:55:41.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
4
28,811
5,026,640
36,349,938,880
93,001
84,302
-8,699
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.4
6,281.2
6,280.4
6,283.4
6,283.6
6,284
6,284.2
6,284.4
1
8
1
1
2
1
2
1
2
1
SG01
1
-53.6
-0.0085
ICL1
-1
6,308.344
0.3
6
0.0123
1.2744
14,673
14,009
2022-07-22T10:55:42
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,811
0
36,349,938,880
93,001
84,302
-8,699
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281.2
6,280.4
6,283
6,283.4
6,284
6,284.2
6,284.4
2
8
1
1
2
1
1
2
2
1
SG01
1
-53.6
-0.0085
ICL1
0
6,308.344
0.3333
7
0.0123
1.2744
14,673
14,009
2022-07-22T10:55:42.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,811
0
36,349,938,880
93,001
84,302
-8,699
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,280.4
6,280.2
6,282.8
6,283
6,283.4
6,284
6,284.2
2
8
1
2
8
1
1
1
2
2
SG01
1
-53.6
-0.0085
ICL1
0
6,308.344
0.5
14
0.0123
1.2744
14,673
14,009
2022-07-22T10:55:43
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,811
0
36,349,938,880
93,001
84,302
-8,699
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,282.8
6,284
6,284.2
6,284.4
6,284.6
1
2
8
1
2
1
2
2
1
2
SG01
1
-53.6
-0.0085
ICL1
0
6,308.344
0.2727
6
0.0123
1.2744
14,673
14,009
2022-07-22T10:55:43.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,812
1,256,680
36,351,195,560
93,001
84,302
-8,699
6,970.6
5,703.4
B
多头换手
6,283.8
6,282.4
6,282.2
6,282
6,281.4
6,284
6,284.2
6,284.4
6,284.6
6,284.8
1
2
1
8
1
1
2
1
2
1
SG01
1
-53.6
-0.0085
ICL1
0
6,308.343
0.3
6
0.0123
1.2744
14,673
14,010
2022-07-22T10:55:44
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
6
28,818
7,540,560
36,358,736,120
93,001
84,303
-8,698
6,970.6
5,703.4
S
空头开仓
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283.6
6,283.8
6,284
6,284.2
6,284.4
1
1
8
1
2
2
2
1
2
1
SG01
1
-53.2
-0.0084
ICL1
1
6,308.338
0.2381
5
0.0123
1.2747
14,679
14,010
2022-07-22T10:55:44.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,818
0
36,358,736,120
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283.6
6,283.8
6,284
6,284.2
6,284.4
1
1
7
1
2
1
1
1
2
1
SG01
1
-53.2
-0.0084
ICL1
0
6,308.338
0.3333
6
0.0123
1.2747
14,679
14,010
2022-07-22T10:55:45
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,818
0
36,358,736,120
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,283
6,282.4
6,282.2
6,282
6,281.4
6,283.6
6,283.8
6,284
6,284.2
6,284.4
1
1
1
7
1
1
1
1
2
1
SG01
1
-53.2
-0.0084
ICL1
0
6,308.338
0.2941
5
0.0123
1.2747
14,679
14,010
2022-07-22T10:55:45.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
2
28,820
2,513,200
36,361,249,320
93,001
84,302
-8,699
6,970.6
5,703.4
S
多头平仓
6,283
6,282.4
6,282.2
6,282
6,281.4
6,283.4
6,283.6
6,283.8
6,284
6,284.2
1
1
1
7
1
1
1
1
1
1
SG01
1
-54
-0.0085
ICL1
-1
6,308.336
0.375
6
0.0123
1.2748
14,681
14,010
2022-07-22T10:55:46
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,821
1,256,600
36,362,505,920
93,001
84,301
-8,700
6,970.6
5,703.4
S
双平仓
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283.4
6,283.6
6,283.8
6,284
6,284.2
1
1
7
1
2
1
1
1
1
1
SG01
1
-54
-0.0085
ICL1
-1
6,308.335
0.4118
7
0.0123
1.2748
14,682
14,010
2022-07-22T10:55:46.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,821
0
36,362,505,920
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,283
6,282.4
6,282.2
6,282
6,281.4
6,283.4
6,283.6
6,283.8
6,284
6,284.2
1
1
1
7
1
1
1
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.335
0.375
6
0.0123
1.2748
14,682
14,010
2022-07-22T10:55:47.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,822
1,256,600
36,363,762,520
93,001
84,301
-8,700
6,970.6
5,703.4
S
空头换手
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283.4
6,283.6
6,283.8
6,284
6,284.2
1
1
8
1
2
1
1
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.334
0.4444
8
0.0123
1.2749
14,683
14,010
2022-07-22T10:55:48
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,822
0
36,363,762,520
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283
6,283.4
6,283.6
6,283.8
6,284
1
1
8
1
2
1
1
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.334
0.3684
7
0.0123
1.2749
14,683
14,010
2022-07-22T10:55:48.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,822
0
36,363,762,520
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282.4
6,282.2
6,282
6,281.4
6,280.4
6,283
6,283.4
6,283.6
6,283.8
6,284
1
1
8
1
2
8
1
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.334
0
0
0.0123
1.2749
14,683
14,010
2022-07-22T10:55:49.500000
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,823
1,256,480
36,365,019,000
93,001
84,301
-8,700
6,970.6
5,703.4
S
空头换手
6,282
6,281.4
6,280.4
6,280.2
6,280
6,282.4
6,283
6,283.4
6,283.6
6,283.8
8
1
2
8
25
1
8
1
2
1
SG01
1
-54.6
-0.0086
ICL1
0
6,308.333
0.5439
31
0.0123
1.2749
14,684
14,010
2022-07-22T10:55:50
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,823
0
36,365,019,000
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282
6,281.4
6,280.4
6,280.2
6,280
6,282.4
6,283
6,283.2
6,283.4
6,283.6
8
1
2
8
25
1
8
1
1
2
SG01
1
-54.6
-0.0086
ICL1
0
6,308.333
0.5439
31
0.0123
1.2749
14,684
14,010
2022-07-22T10:55:51
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,824
1,256,480
36,366,275,480
93,001
84,302
-8,699
6,970.6
5,703.4
B
双开仓
6,282
6,281.4
6,280.4
6,280.2
6,280
6,282.4
6,283
6,283.2
6,283.6
6,283.8
8
1
2
8
25
1
8
1
2
1
SG01
1
-54.6
-0.0086
ICL1
1
6,308.333
0.5439
31
0.0123
1.275
14,684
14,011
2022-07-22T10:55:51.500000
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,825
1,256,480
36,367,531,960
93,001
84,301
-8,700
6,970.6
5,703.4
B
双平仓
6,282.4
6,282
6,281.4
6,280.4
6,280.2
6,283
6,283.2
6,283.6
6,283.8
6,284.2
1
10
1
2
8
8
1
2
1
1
SG01
1
-54.6
-0.0086
ICL1
-1
6,308.332
0.2571
9
0.0123
1.275
14,684
14,012
2022-07-22T10:55:52
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,825
0
36,367,531,960
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282.4
6,282
6,281.4
6,280.4
6,280.2
6,283
6,283.2
6,283.6
6,283.8
6,284.2
3
8
1
2
8
8
1
2
1
1
SG01
1
-54.6
-0.0086
ICL1
0
6,308.332
0.2571
9
0.0123
1.275
14,684
14,012
2022-07-22T10:55:52.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,826
1,256,600
36,368,788,560
93,001
84,301
-8,700
6,970.6
5,703.4
B
多头换手
6,282.4
6,282
6,281.4
6,280.4
6,280.2
6,283
6,283.2
6,283.6
6,283.8
6,284.2
3
8
1
2
8
7
1
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.331
0.2941
10
0.0123
1.2751
14,684
14,013
2022-07-22T10:55:53
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,826
0
36,368,788,560
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282.4
6,282
6,281.4
6,281.2
6,280.4
6,283
6,283.2
6,283.6
6,283.8
6,284.2
3
8
1
1
2
7
1
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.331
0.1111
3
0.0123
1.2751
14,684
14,013
2022-07-22T10:55:53.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,826
0
36,368,788,560
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282.6
6,282.4
6,282
6,281.4
6,281.2
6,283
6,283.2
6,283.6
6,283.8
6,284.2
1
3
8
1
1
7
1
2
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.331
0.0769
2
0.0123
1.2751
14,684
14,013
2022-07-22T10:55:54
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,826
0
36,368,788,560
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,282.6
6,282.4
6,282
6,281.4
6,281.2
6,283
6,283.2
6,283.6
6,283.8
6,284.2
3
1
8
1
1
7
1
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.331
0.12
3
0.0123
1.2751
14,684
14,013
2022-07-22T10:55:54.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
2
28,828
2,513,120
36,371,301,680
93,001
84,300
-8,701
6,970.6
5,703.4
B
空头平仓
6,282.6
6,282.4
6,282
6,281.4
6,281.2
6,283
6,283.2
6,283.6
6,283.8
6,284.2
2
1
8
1
1
6
1
1
1
1
SG01
1
-54
-0.0085
ICL1
-1
6,308.329
0.1304
3
0.0123
1.2752
14,684
14,015
2022-07-22T10:55:55
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,828
0
36,371,301,680
93,001
84,300
-8,701
6,970.6
5,703.4
N
N
6,282.6
6,282.4
6,282
6,281.4
6,281.2
6,282.8
6,283
6,283.6
6,283.8
6,284.2
2
1
8
1
1
1
6
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,308.329
0.1304
3
0.0123
1.2752
14,684
14,015
2022-07-22T10:55:56
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,829
1,256,520
36,372,558,200
93,001
84,300
-8,701
6,970.6
5,703.4
S
空头换手
6,282.6
6,282.4
6,282
6,281.4
6,281.2
6,282.8
6,283
6,283.6
6,283.8
6,284.2
1
1
8
1
1
1
6
1
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.328
0.0909
2
0.0123
1.2752
14,685
14,015
2022-07-22T10:55:56.500000
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,831
2,513,000
36,375,071,200
93,001
84,302
-8,699
6,970.6
5,703.4
S
双开仓
6,282
6,281.4
6,281.2
6,280.4
6,280.2
6,282.8
6,283
6,283.6
6,283.8
6,284.2
8
1
1
2
8
1
6
1
1
1
SG01
1
-54.6
-0.0086
ICL1
2
6,308.326
0.3333
10
0.0123
1.2753
14,687
14,015
2022-07-22T10:55:57.500000
IC2208
6,328.2
6,282.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,831
0
36,375,071,200
93,001
84,302
-8,699
6,970.6
5,703.4
N
N
6,282
6,281.4
6,281.2
6,280.4
6,280.2
6,282.8
6,283
6,283.6
6,283.8
6,284.4
8
1
1
2
8
1
6
1
1
1
SG01
1
-54.6
-0.0086
ICL1
0
6,308.326
0.3333
10
0.0123
1.2753
14,687
14,015
2022-07-22T10:55:58
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
10
28,841
12,563,720
36,387,634,920
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头开仓
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,282.8
6,283
6,283.6
6,283.8
6,284.4
2
8
25
1
1
1
6
1
1
1
SG01
1
-55.8
-0.0088
ICL1
2
6,308.317
0.5745
27
0.0123
1.2757
14,697
14,015
2022-07-22T10:55:59
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,842
1,256,160
36,388,891,080
93,001
84,303
-8,698
6,970.6
5,703.4
S
双平仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282.6
6,282.8
6,283
6,283.6
6,283.8
1
3
2
8
25
2
1
6
1
1
SG01
1
-56.2
-0.0089
ICL1
-1
6,308.316
0.56
28
0.0123
1.2758
14,698
14,015
2022-07-22T10:55:59.500000
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,842
0
36,388,891,080
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,282.8
6,283
10
1
3
2
8
1
4
6
1
6
SG01
1
-56.2
-0.0089
ICL1
0
6,308.316
0.1429
6
0.0123
1.2758
14,698
14,015
2022-07-22T10:56:00
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,842
0
36,388,891,080
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,281.2
6,281
6,280.6
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,282.8
6,283
1
10
1
2
8
1
3
5
1
6
SG01
1
-56.2
-0.0089
ICL1
0
6,308.316
0.1579
6
0.0123
1.2611
14,698
14,015
2022-07-22T10:56:00.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,844
2,512,480
36,391,403,560
93,001
84,305
-8,696
6,970.6
5,703.4
S
双开仓
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282.2
6,282.4
6,282.6
6,282.8
6,283
8
1
2
8
25
1
2
5
1
6
SG01
1
-55.8
-0.0088
ICL1
2
6,308.314
0.4915
29
0.0123
1.2612
14,700
14,015
2022-07-22T10:56:01
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,845
1,256,440
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
B
多头换手
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282.4
6,282.6
6,282.8
6,283
6,283.6
8
1
2
8
25
2
5
1
6
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.4915
29
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:01.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,845
0
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282.4
6,282.6
6,282.8
6,283
6,283.6
8
1
2
8
25
2
7
1
6
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.4426
27
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:02
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,845
0
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282.2
6,282.4
6,282.6
6,282.8
6,283
9
1
2
8
25
2
2
7
1
6
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.4286
27
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:02.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,845
0
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282
6,282.2
6,282.4
6,282.6
6,282.8
9
1
2
8
25
1
2
2
5
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.6071
34
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:03
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,845
0
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282
6,282.2
6,282.4
6,282.6
6,282.8
9
1
2
8
25
1
2
2
5
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.6071
34
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:03.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,845
0
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,282
6,282.2
6,282.4
6,282.6
6,282.8
9
1
2
8
25
1
2
1
5
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.6364
35
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:04.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,845
0
36,392,660,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,281.2
6,280.6
6,280.4
6,280.2
6,280
6,281.8
6,282
6,282.2
6,282.4
6,282.6
9
1
2
8
25
1
1
2
1
4
SG01
1
-54.8
-0.0086
ICL1
0
6,308.313
0.6667
36
0.0123
1.2612
14,700
14,016
2022-07-22T10:56:05
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
8
28,853
10,050,200
36,402,710,200
93,001
84,311
-8,690
6,970.6
5,703.4
S
空头开仓
6,281.2
6,280.4
6,280.2
6,280
6,279.4
6,282.2
6,282.4
6,282.6
6,282.8
6,283
3
2
8
25
1
2
1
4
1
6
SG01
1
-55.8
-0.0088
ICL1
6
6,308.306
0.4717
25
0.0123
1.2616
14,708
14,016
2022-07-22T10:56:05.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,855
2,512,480
36,405,222,680
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头开仓
6,281.2
6,280.4
6,280.2
6,280
6,279.4
6,282.2
6,282.4
6,282.6
6,282.8
6,283
1
2
8
25
1
2
1
4
1
6
SG01
1
-55.8
-0.0088
ICL1
1
6,308.304
0.451
23
0.0123
1.2617
14,710
14,016
2022-07-22T10:56:06
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,856
1,256,240
36,406,478,920
93,001
84,313
-8,688
6,970.6
5,703.4
S
双开仓
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281.2
6,282.2
6,282.4
6,282.6
6,282.8
2
8
25
1
1
1
2
1
4
1
SG01
1
-55.8
-0.0088
ICL1
1
6,308.303
0.6087
28
0.0123
1.2617
14,711
14,016
2022-07-22T10:56:06.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,857
1,256,240
36,407,735,160
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,282
6,282.2
6,282.4
6,282.6
6,282.8
5
2
8
25
1
1
2
1
4
1
SG01
1
-55.8
-0.0088
ICL1
-1
6,308.302
0.64
32
0.0123
1.2618
14,711
14,017
2022-07-22T10:56:07
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,857
0
36,407,735,160
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,282.2
6,282.4
6,282.6
6,282.8
6,283
5
2
8
25
1
2
1
4
1
6
SG01
1
-55.8
-0.0088
ICL1
0
6,308.302
0.4909
27
0.0123
1.2618
14,711
14,017
2022-07-22T10:56:07.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,857
0
36,407,735,160
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,282.2
6,282.4
6,282.6
6,282.8
6,283
5
2
8
25
1
1
1
4
1
6
SG01
1
-55.8
-0.0088
ICL1
0
6,308.302
0.5185
28
0.0123
1.2618
14,711
14,017
2022-07-22T10:56:08
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,857
0
36,407,735,160
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282.2
6,282.4
6,282.6
6,282.8
6,283
2
5
2
8
25
1
1
4
1
6
SG01
1
-55.8
-0.0088
ICL1
0
6,308.302
0.5273
29
0.0123
1.2618
14,711
14,017
2022-07-22T10:56:08.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,857
0
36,407,735,160
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.6
6,282.2
6,282.6
6,282.8
6,283
4
1
1
2
8
1
4
4
1
6
SG01
1
-55.8
-0.0088
ICL1
0
6,308.302
0
0
0.0123
1.2618
14,711
14,017
2022-07-22T10:56:09
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,859
2,512,400
36,410,247,560
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281
6,281.2
6,281.6
6,282.2
6,282.6
1
2
8
25
1
2
1
3
1
4
SG01
1
-56
-0.0088
ICL1
0
6,308.3
0.5417
26
0.0123
1.2619
14,713
14,017
2022-07-22T10:56:09.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
28,860
1,256,200
36,411,503,760
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281
6,281.6
6,282.2
6,282.6
6,282.8
1
2
8
25
1
1
3
1
4
1
SG01
1
-56
-0.0088
ICL1
0
6,308.299
0.5745
27
0.0123
1.2619
14,713
14,018
2022-07-22T10:56:10
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
28,861
1,256,200
36,412,759,960
93,001
84,313
-8,688
6,970.6
5,703.4
B
双开仓
6,281.4
6,280.6
6,280.4
6,280.2
6,280
6,281.6
6,282.2
6,282.6
6,282.8
6,283
1
1
2
8
25
3
1
4
1
6
SG01
1
-56
-0.0088
ICL1
1
6,308.298
0.4231
22
0.0123
1.2619
14,713
14,019
2022-07-22T10:56:10.500000
IC2208
6,328.2
6,281.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,862
1,256,280
36,414,016,240
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,281
6,280.6
6,280.4
6,280.2
6,280
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
1
1
2
8
25
1
3
1
4
1
SG01
1
-55.6
-0.0088
ICL1
0
6,308.297
0.5745
27
0.0123
1.262
14,714
14,019
2022-07-22T10:56:11
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,864
2,512,480
36,416,528,720
93,001
84,312
-8,689
6,970.6
5,703.4
S
多头平仓
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.6
6,282.2
6,282.6
6,282.8
6,283
1
2
8
25
1
3
1
4
1
6
SG01
1
-56
-0.0088
ICL1
-1
6,308.296
0.4231
22
0.0123
1.2621
14,716
14,019
2022-07-22T10:56:11.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
0
28,864
0
36,416,528,720
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
1
2
8
25
1
1
2
1
4
1
SG01
1
-56
-0.0088
ICL1
0
6,308.296
0.6087
28
0.0123
1.2621
14,716
14,019
2022-07-22T10:56:12
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
0
28,864
0
36,416,528,720
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
1
2
8
25
1
1
2
1
4
1
SG01
1
-56
-0.0088
ICL1
0
6,308.296
0.6087
28
0.0123
1.2621
14,716
14,019
2022-07-22T10:56:12.500000
IC2208
6,328.2
6,281.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,865
1,256,280
36,417,785,000
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281
6,281.6
6,282.2
6,282.6
6,282.8
2
8
25
1
1
1
2
1
4
1
SG01
1
-55.6
-0.0088
ICL1
0
6,308.295
0.6087
28
0.0123
1.2621
14,716
14,020
2022-07-22T10:56:13
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,867
2,512,560
36,420,297,560
93,001
84,311
-8,690
6,970.6
5,703.4
B
空头平仓
6,281.2
6,281
6,280.4
6,280.2
6,280
6,281.6
6,282.2
6,282.6
6,282.8
6,283
1
2
2
8
25
1
1
4
1
6
SG01
1
-55.4
-0.0087
ICL1
-1
6,308.293
0.4902
25
0.0123
1.2622
14,716
14,022
2022-07-22T10:56:13.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,867
0
36,420,297,560
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,281
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
1
4
8
25
1
3
1
1
4
1
SG01
1
-55.4
-0.0087
ICL1
0
6,308.293
0.5918
29
0.0123
1.2622
14,716
14,022
2022-07-22T10:56:14
IC2208
6,328.2
6,281.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,868
1,256,280
36,421,553,840
93,001
84,312
-8,689
6,970.6
5,703.4
B
双开仓
6,281
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
1
4
8
25
1
2
1
1
4
1
SG01
1
-55.6
-0.0088
ICL1
1
6,308.292
0.625
30
0.0123
1.2622
14,716
14,023
2022-07-22T10:56:14.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,869
1,256,240
36,422,810,080
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,281.2
6,281
6,280.4
6,280.2
6,280
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
2
1
4
8
25
2
1
1
4
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.291
0.6327
31
0.0123
1.2623
14,717
14,023
2022-07-22T10:56:15
IC2208
6,328.2
6,281.4
6,347
6,269.2
0
6,337
0
6,310.2
2
28,871
2,512,560
36,425,322,640
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,281.2
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
2
4
8
25
1
4
1
1
4
1
SG01
1
-55.6
-0.0088
ICL1
0
6,308.289
0.5686
29
0.0123
1.2624
14,717
14,025
2022-07-22T10:56:15.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,874
3,768,800
36,429,091,440
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,281.2
6,280.4
6,280.2
6,280
6,279.4
6,281.4
6,281.6
6,282.2
6,282.6
6,282.8
1
4
8
25
1
2
1
1
4
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.286
0.625
30
0.0123
1.2625
14,720
14,025
2022-07-22T10:56:16