Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
5
28,879
6,281,360
36,435,372,800
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281.2
6,281.6
6,282.2
6,282.6
6,282.8
4
9
25
1
1
2
1
1
4
1
SG01
1
-55.8
-0.0088
ICL1
1
6,308.282
0.6327
31
0.0123
1.2627
14,725
14,025
2022-07-22T10:56:16.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,882
3,768,720
36,439,141,520
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.6
6,282.2
6,282.6
6,282.8
6,283
3
4
9
25
1
1
1
4
1
6
SG01
1
-55.8
-0.0088
ICL1
0
6,308.279
0.5273
29
0.0123
1.2629
14,725
14,028
2022-07-22T10:56:17
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,883
1,256,320
36,440,397,840
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,282.2
6,282.6
6,282.8
6,283
6,283.2
3
4
9
25
1
1
4
1
6
1
SG01
1
-55.4
-0.0087
ICL1
0
6,308.278
0.5273
29
0.0123
1.2629
14,725
14,029
2022-07-22T10:56:17.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,883
0
36,440,397,840
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,281.2
6,282
6,282.2
6,282.6
6,282.8
3
4
9
25
1
1
5
1
4
3
SG01
1
-55.4
-0.0087
ICL1
0
6,308.278
0.5
28
0.0123
1.2629
14,725
14,029
2022-07-22T10:56:18
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,883
0
36,440,397,840
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281.2
6,282
6,282.2
6,282.6
6,282.8
4
9
25
1
1
1
5
1
4
3
SG01
1
-55.4
-0.0087
ICL1
0
6,308.278
0.4815
26
0.0123
1.2629
14,725
14,029
2022-07-22T10:56:18.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,883
0
36,440,397,840
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,280.4
6,280.2
6,280
6,279.4
6,279.2
6,281.2
6,282
6,282.2
6,282.6
6,282.8
4
9
25
1
1
1
5
1
4
1
SG01
1
-55.4
-0.0087
ICL1
0
6,308.278
0.5385
28
0.0123
1.2629
14,725
14,029
2022-07-22T10:56:19
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,885
2,512,640
36,442,910,480
93,001
84,315
-8,686
6,970.6
5,703.4
B
双开仓
6,280.6
6,280.4
6,280.2
6,280
6,279.4
6,282
6,282.2
6,282.6
6,282.8
6,283
3
4
9
25
1
4
1
4
1
6
SG01
1
-55
-0.0087
ICL1
2
6,308.276
0.4483
26
0.0123
1.263
14,725
14,031
2022-07-22T10:56:19.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
5
28,890
6,282,000
36,449,192,480
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头开仓
6,281.8
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.6
6,282.8
6,283
2
1
3
4
4
2
1
4
1
6
SG01
1
-55
-0.0087
ICL1
2
6,308.271
0
0
0.0123
1.2632
14,725
14,036
2022-07-22T10:56:20
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
4
28,894
5,025,680
36,454,218,160
93,001
84,318
-8,683
6,970.6
5,703.4
B
多头开仓
6,282.4
6,282.2
6,282
6,281
6,280.8
6,282.6
6,282.8
6,283
6,283.2
6,283.6
1
1
13
1
3
4
1
6
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.268
0.1875
6
0.0123
1.2634
14,725
14,040
2022-07-22T10:56:20.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
10
28,904
12,565,400
36,466,783,560
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头开仓
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,283
6,283.6
6,284.6
6,284.8
6,285
12
2
11
2
2
4
1
2
2
3
SG01
1
-54.4
-0.0086
ICL1
1
6,308.259
0.4146
17
0.0123
1.2638
14,725
14,050
2022-07-22T10:56:21
IC2208
6,328.2
6,283.6
6,347
6,269.2
0
6,337
0
6,310.2
5
28,909
6,283,120
36,473,066,680
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,282.4
6,282.2
6,282
6,280.8
6,280.6
6,284.6
6,284.8
6,285
6,285.6
6,285.8
1
3
12
2
9
2
2
3
5
1
SG01
1
-53.4
-0.0084
ICL1
0
6,308.255
0.35
14
0.0123
1.264
14,725
14,055
2022-07-22T10:56:21.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,911
2,513,040
36,475,579,720
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,282.6
6,282.4
6,282.2
6,282
6,280.8
6,283.2
6,284
6,284.4
6,284.6
6,284.8
3
1
2
12
2
3
1
7
4
1
SG01
1
-54.4
-0.0086
ICL1
-2
6,308.253
0.1111
4
0.0123
1.2641
14,727
14,055
2022-07-22T10:56:22
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,914
3,769,560
36,479,349,280
93,001
84,318
-8,683
6,970.6
5,703.4
S
空头开仓
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283
6,284.4
6,284.6
6,284.8
6,285
2
12
2
9
2
5
4
4
1
3
SG01
1
-54.4
-0.0086
ICL1
1
6,308.25
0.2273
10
0.0123
1.2643
14,730
14,055
2022-07-22T10:56:22.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,915
1,256,440
36,480,605,720
93,001
84,318
-8,683
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,282.8
6,284.4
6,284.6
6,284.8
6,285
1
11
2
9
2
5
4
4
1
3
SG01
1
-54.8
-0.0086
ICL1
0
6,308.249
0.1905
8
0.0123
1.2643
14,731
14,055
2022-07-22T10:56:23
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,917
2,512,880
36,483,118,600
93,001
84,318
-8,683
6,970.6
5,703.4
S
空头换手
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,282.8
6,284.4
6,284.6
6,284.8
6,285
11
2
9
2
2
5
4
2
1
2
SG01
1
-54.8
-0.0086
ICL1
0
6,308.248
0.3
12
0.0123
1.2644
14,733
14,055
2022-07-22T10:56:23.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,918
1,256,560
36,484,375,160
93,001
84,319
-8,682
6,970.6
5,703.4
B
双开仓
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,282.6
6,282.8
6,284.2
6,284.4
6,284.6
11
2
9
2
2
1
2
1
4
2
SG01
1
-54.2
-0.0086
ICL1
1
6,308.247
0.4444
16
0.0123
1.2644
14,733
14,056
2022-07-22T10:56:24
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,919
1,256,520
36,485,631,680
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,284.2
6,284.4
6,284.6
6,284.8
6,285
2
11
2
9
1
1
4
2
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.246
0.4286
15
0.0123
1.2645
14,733
14,057
2022-07-22T10:56:24.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,919
0
36,485,631,680
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,282.8
6,284
6,284.4
6,284.6
6,284.8
2
11
2
9
1
1
6
4
2
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.246
0.2821
11
0.0123
1.2645
14,733
14,057
2022-07-22T10:56:25
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,921
2,513,120
36,488,144,800
93,001
84,318
-8,683
6,970.6
5,703.4
B
空头平仓
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,284
6,284.4
6,284.6
6,284.8
6,285
2
9
2
9
1
6
3
2
1
2
SG01
1
-54.2
-0.0086
ICL1
-1
6,308.244
0.2432
9
0.0123
1.2646
14,733
14,059
2022-07-22T10:56:25.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,921
0
36,488,144,800
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283
6,284
6,284.2
6,284.4
6,284.6
2
9
2
9
1
2
5
1
3
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.244
0.2105
8
0.0123
1.2646
14,733
14,059
2022-07-22T10:56:26
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
2
28,923
2,513,200
36,490,658,000
93,001
84,320
-8,681
6,970.6
5,703.4
B
双开仓
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283
6,284
6,284.2
6,284.4
6,284.6
2
9
2
9
1
2
5
1
3
4
SG01
1
-54
-0.0085
ICL1
2
6,308.242
0.2105
8
0.0123
1.2647
14,733
14,061
2022-07-22T10:56:26.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,924
1,256,600
36,491,914,600
93,001
84,321
-8,680
6,970.6
5,703.4
B
双开仓
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,284
6,284.2
6,284.4
6,284.6
6,284.8
9
2
9
1
2
5
1
3
4
1
SG01
1
-54
-0.0085
ICL1
1
6,308.241
0.2432
9
0.0123
1.2647
14,733
14,062
2022-07-22T10:56:27
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,924
0
36,491,914,600
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283
6,283.8
6,284
6,284.2
6,284.4
2
9
2
2
1
1
6
5
2
3
SG01
1
-54
-0.0085
ICL1
0
6,308.241
-0.0303
-1
0.0123
1.2647
14,733
14,062
2022-07-22T10:56:27.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,924
0
36,491,914,600
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283
6,283.8
6,284
6,284.2
6,284.4
2
9
2
2
1
1
5
5
2
3
SG01
1
-54
-0.0085
ICL1
0
6,308.241
0
0
0.0123
1.2647
14,733
14,062
2022-07-22T10:56:28
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,924
0
36,491,914,600
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283
6,283.8
6,284
6,284.2
6,284.4
2
6
2
2
1
1
5
5
2
3
SG01
1
-54
-0.0085
ICL1
0
6,308.241
-0.1034
-3
0.0123
1.2647
14,733
14,062
2022-07-22T10:56:28.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,924
0
36,491,914,600
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,282.8
6,283.8
6,284
6,284.2
6,284.4
6
2
2
1
2
1
5
5
2
3
SG01
1
-54
-0.0085
ICL1
0
6,308.241
-0.1034
-3
0.0123
1.2647
14,733
14,062
2022-07-22T10:56:29
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,924
0
36,491,914,600
93,001
84,321
-8,680
6,970.6
5,703.4
N
N
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,282.8
6,283.8
6,284
6,284.2
6,284.4
6
2
1
1
2
1
5
4
2
3
SG01
1
-54
-0.0085
ICL1
0
6,308.241
-0.1111
-3
0.0123
1.2647
14,733
14,062
2022-07-22T10:56:29.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,925
1,256,400
36,493,171,000
93,001
84,320
-8,681
6,970.6
5,703.4
S
双平仓
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,282.6
6,283.8
6,284
6,284.2
6,284.4
5
2
1
1
2
1
5
4
2
3
SG01
1
-55
-0.0087
ICL1
-1
6,308.24
-0.1538
-4
0.0123
1.2647
14,734
14,062
2022-07-22T10:56:30
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,929
5,025,960
36,498,196,960
93,001
84,319
-8,682
6,970.6
5,703.4
B
空头平仓
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.8
6,284
6,284.2
6,284.4
6,284.6
4
3
2
1
1
5
4
2
3
2
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.237
-0.1852
-5
0.0123
1.2649
14,734
14,066
2022-07-22T10:56:30.500000
IC2208
6,328.2
6,283.6
6,347
6,269.2
0
6,337
0
6,310.2
7
28,936
8,796,840
36,506,993,800
93,001
84,318
-8,683
6,970.6
5,703.4
B
空头平仓
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.2
6,284.4
6,284.6
4
3
2
1
1
1
5
2
3
2
SG01
1
-53.4
-0.0084
ICL1
-1
6,308.231
-0.0833
-2
0.0123
1.2652
14,734
14,073
2022-07-22T10:56:31
IC2208
6,328.2
6,283.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,936
0
36,506,993,800
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283.8
6,284.2
6,284.4
6,284.8
6,285
2
4
3
2
1
3
2
3
1
2
SG01
1
-53.4
-0.0084
ICL1
0
6,308.231
0.0435
1
0.0123
1.2652
14,734
14,073
2022-07-22T10:56:31.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,937
1,256,760
36,508,250,560
93,001
84,319
-8,682
6,970.6
5,703.4
B
双开仓
6,283
6,282.8
6,282.6
6,282
6,280.8
6,283.8
6,284.2
6,284.4
6,284.8
6,285
1
2
4
3
2
2
1
3
1
2
SG01
1
-53.2
-0.0084
ICL1
1
6,308.23
0.1429
3
0.0123
1.2653
14,734
14,074
2022-07-22T10:56:32
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,938
1,256,600
36,509,507,160
93,001
84,320
-8,681
6,970.6
5,703.4
S
双开仓
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283
6,283.6
6,283.8
6,284.2
6,284.4
2
4
1
2
1
4
1
2
1
3
SG01
1
-54
-0.0085
ICL1
1
6,308.229
-0.0476
-1
0.0123
1.2653
14,735
14,074
2022-07-22T10:56:32.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,941
3,769,680
36,513,276,840
93,001
84,320
-8,681
6,970.6
5,703.4
S
空头换手
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283
6,283.8
6,284.2
6,284.4
6,284.8
4
1
2
1
1
4
2
1
3
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.227
-0.1
-2
0.0123
1.2654
14,738
14,074
2022-07-22T10:56:33
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
6
28,947
7,539,520
36,520,816,360
93,001
84,320
-8,681
6,970.6
5,703.4
B
多头换手
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.8
6,284.2
6,284.4
6,284.8
6,285
3
1
2
1
1
2
1
3
1
2
SG01
1
-54
-0.0085
ICL1
0
6,308.221
-0.0588
-1
0.0123
1.2657
14,738
14,080
2022-07-22T10:56:33.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,947
0
36,520,816,360
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.2
6,284.4
6,284.8
3
1
2
1
1
2
2
1
3
1
SG01
1
-54
-0.0085
ICL1
0
6,308.221
-0.0588
-1
0.0123
1.2657
14,738
14,080
2022-07-22T10:56:34
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,947
0
36,520,816,360
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.2
6,284.4
6,284.8
5
1
2
1
1
1
2
1
3
1
SG01
1
-54
-0.0085
ICL1
0
6,308.221
0.1111
2
0.0123
1.2657
14,738
14,080
2022-07-22T10:56:35
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,947
0
36,520,816,360
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.4
6,284.8
6,285
5
1
2
1
1
1
2
3
1
2
SG01
1
-54
-0.0085
ICL1
0
6,308.221
0.0526
1
0.0123
1.2657
14,738
14,080
2022-07-22T10:56:35.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,948
1,256,520
36,522,072,880
93,001
84,320
-8,681
6,970.6
5,703.4
S
空头换手
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.4
6,284.8
6,285
4
1
2
1
1
1
2
3
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.22
0
0
0.0123
1.2657
14,739
14,080
2022-07-22T10:56:36.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,948
0
36,522,072,880
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.4
6,283.6
6,283.8
6,284.4
6,284.8
4
2
2
1
1
1
1
2
3
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.22
0.1111
2
0.0123
1.2657
14,739
14,080
2022-07-22T10:56:37
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,948
0
36,522,072,880
93,001
84,320
-8,681
6,970.6
5,703.4
N
N
6,283.4
6,282.6
6,282
6,280.8
6,280.6
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
1
4
2
2
1
1
2
3
1
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.22
0.1111
2
0.0123
1.2657
14,739
14,080
2022-07-22T10:56:37.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,949
1,256,680
36,523,329,560
93,001
84,319
-8,682
6,970.6
5,703.4
S
双平仓
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,282.8
6,283.8
6,284.4
6,284.6
6,284.8
4
2
2
1
1
1
2
2
1
1
SG01
1
-53.6
-0.0085
ICL1
-1
6,308.22
0.1765
3
0.0123
1.2658
14,740
14,080
2022-07-22T10:56:38
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,950
1,256,560
36,524,586,120
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,283.2
6,283
6,282.8
6,282.6
6,282
6,283.8
6,284.4
6,284.6
6,284.8
6,285
1
1
3
2
2
1
2
1
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,308.219
0.125
2
0.0123
1.2658
14,740
14,081
2022-07-22T10:56:38.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,951
1,256,760
36,525,842,880
93,001
84,318
-8,683
6,970.6
5,703.4
B
双平仓
6,283.8
6,282.8
6,282.6
6,282
6,280.8
6,284.4
6,284.6
6,284.8
6,285
6,285.6
1
3
2
2
2
2
1
1
2
5
SG01
1
-53.2
-0.0084
ICL1
-1
6,308.218
-0.0476
-1
0.0123
1.2659
14,740
14,082
2022-07-22T10:56:39
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,952
1,256,760
36,527,099,640
93,001
84,318
-8,683
6,970.6
5,703.4
S
空头换手
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,284.4
6,284.6
6,284.8
6,285
6,285.6
2
2
2
2
1
2
1
1
2
5
SG01
1
-53.2
-0.0084
ICL1
0
6,308.217
-0.1
-2
0.0123
1.2659
14,741
14,082
2022-07-22T10:56:39.500000
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,952
0
36,527,099,640
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,283
6,282.8
6,282.6
6,282
6,280.8
6,283.8
6,284.4
6,284.6
6,284.8
6,285
2
2
2
1
2
1
2
1
3
2
SG01
1
-53.2
-0.0084
ICL1
0
6,308.217
0
0
0.0123
1.2659
14,741
14,082
2022-07-22T10:56:40
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,952
0
36,527,099,640
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,283.2
6,282.8
6,282.6
6,282
6,280.8
6,283.8
6,284.4
6,284.6
6,284.8
6,285
1
2
2
1
2
1
2
1
3
2
SG01
1
-53.2
-0.0084
ICL1
0
6,308.217
-0.0588
-1
0.0123
1.2659
14,741
14,082
2022-07-22T10:56:40.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,953
1,256,640
36,528,356,280
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
3
2
1
2
1
2
1
2
1
3
SG01
1
-53.8
-0.0085
ICL1
-1
6,308.216
0
0
0.0123
1.266
14,742
14,082
2022-07-22T10:56:41
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,953
0
36,528,356,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283.8
6,284.4
6,284.6
6,284.8
6,285
3
2
1
2
1
1
2
1
3
2
SG01
1
-53.8
-0.0085
ICL1
0
6,308.216
0
0
0.0123
1.266
14,742
14,082
2022-07-22T10:56:41.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,953
0
36,528,356,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
3
2
1
2
1
1
1
2
1
3
SG01
1
-53.8
-0.0085
ICL1
0
6,308.216
0.0588
1
0.0123
1.266
14,742
14,082
2022-07-22T10:56:42
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,953
0
36,528,356,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
3
2
1
2
1
1
1
2
1
3
SG01
1
-53.8
-0.0085
ICL1
0
6,308.216
0.0588
1
0.0123
1.266
14,742
14,082
2022-07-22T10:56:42.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,953
0
36,528,356,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282
6,280.8
6,280.6
6,283.8
6,284.4
6,284.6
6,284.8
6,285
3
2
1
2
1
1
2
1
1
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.216
0.2
3
0.0123
1.266
14,742
14,082
2022-07-22T10:56:43
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,956
3,769,680
36,532,125,960
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.8
6,284.4
6,284.6
6,284.8
6,285
2
1
2
1
1
1
2
1
1
1
SG01
1
-54.2
-0.0086
ICL1
-2
6,308.213
0.0769
1
0.0123
1.2661
14,745
14,082
2022-07-22T10:56:43.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,956
0
36,532,125,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
2
1
2
1
1
2
1
2
1
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.213
0
0
0.0123
1.2661
14,745
14,082
2022-07-22T10:56:44
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,956
0
36,532,125,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.8
6,284.4
6,284.6
6,284.8
6,285
2
1
2
1
1
1
2
1
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,308.213
0
0
0.0123
1.2661
14,745
14,082
2022-07-22T10:56:44.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,957
1,256,520
36,533,382,480
93,001
84,314
-8,687
6,970.6
5,703.4
S
双平仓
6,282.6
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
1
1
2
1
1
1
1
2
1
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.213
0
0
0.0123
1.2661
14,746
14,082
2022-07-22T10:56:45
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,958
1,256,520
36,534,639,000
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,282
6,280.8
6,280.6
6,280.4
6,280.2
6,283.6
6,283.8
6,284.4
6,284.6
6,284.8
1
2
1
1
1
1
1
2
1
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.212
0
0
0.0123
1.2662
14,747
14,082
2022-07-22T10:56:45.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,958
0
36,534,639,000
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.2
6,284.4
6,284.6
2
1
2
1
1
1
1
2
2
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.212
0
0
0.0123
1.2662
14,747
14,082
2022-07-22T10:56:46
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,958
0
36,534,639,000
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,282.2
6,282
6,280.8
6,280.6
6,280.4
6,283.6
6,283.8
6,284.2
6,284.4
6,284.6
2
1
2
1
1
1
3
2
2
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.212
-0.125
-2
0.0123
1.2662
14,747
14,082
2022-07-22T10:56:47
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,959
1,256,400
36,535,895,400
93,001
84,312
-8,689
6,970.6
5,703.4
S
双平仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,283.4
6,283.6
6,283.8
6,284.2
6,284.4
2
1
1
1
26
2
1
3
2
2
SG01
1
-55
-0.0087
ICL1
-1
6,308.211
0.5122
21
0.0123
1.2662
14,748
14,082
2022-07-22T10:56:47.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,959
0
36,535,895,400
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,281.8
6,281
6,280.8
6,280.6
6,280.4
6,283.2
6,283.4
6,283.8
6,284.2
6,284.4
1
8
2
1
1
2
2
3
2
2
SG01
1
-55
-0.0087
ICL1
0
6,308.211
0.0833
2
0.0123
1.2662
14,748
14,082
2022-07-22T10:56:48
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,961
2,513,280
36,538,408,680
93,001
84,314
-8,687
6,970.6
5,703.4
B
双开仓
6,282
6,281.8
6,281
6,280.8
6,280.6
6,283.4
6,283.6
6,283.8
6,284.2
6,284.4
2
1
4
2
1
1
2
3
2
2
SG01
1
-53.8
-0.0085
ICL1
2
6,308.209
0
0
0.0123
1.2663
14,748
14,084
2022-07-22T10:56:48.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,962
1,256,680
36,539,665,360
93,001
84,315
-8,686
6,970.6
5,703.4
B
双开仓
6,283.4
6,282.6
6,282
6,281.8
6,281
6,283.6
6,283.8
6,284.2
6,284.4
6,284.6
1
1
2
1
4
2
3
2
2
1
SG01
1
-53.6
-0.0085
ICL1
1
6,308.208
-0.0526
-1
0.0123
1.2664
14,748
14,085
2022-07-22T10:56:49
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,964
2,513,200
36,542,178,560
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头换手
6,282
6,281.8
6,281
6,280.8
6,280.6
6,282.4
6,282.6
6,282.8
6,283
6,283.2
2
1
4
2
1
1
1
1
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.206
0.25
4
0.0123
1.2664
14,750
14,085
2022-07-22T10:56:49.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,966
2,512,560
36,544,691,120
93,001
84,314
-8,687
6,970.6
5,703.4
S
多头平仓
6,282
6,281
6,280.8
6,280.4
6,280.2
6,283
6,283.2
6,283.4
6,283.8
6,284.2
1
3
2
1
1
1
2
4
3
1
SG01
1
-56
-0.0088
ICL1
-1
6,308.205
-0.1579
-3
0.0123
1.2665
14,752
14,085
2022-07-22T10:56:50
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,967
1,256,400
36,545,947,520
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,280.8
6,280.4
6,280.2
6,280
6,279.6
6,282.8
6,283
6,283.2
6,283.4
6,283.8
2
1
1
26
1
3
1
2
3
3
SG01
1
-55
-0.0087
ICL1
-1
6,308.204
0.4419
19
0.0123
1.2666
14,753
14,085
2022-07-22T10:56:50.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,967
0
36,545,947,520
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.4
6,280.2
6,280
6,282.6
6,282.8
6,283
6,283.2
6,283.4
4
2
1
1
26
4
3
1
2
3
SG01
1
-55
-0.0087
ICL1
0
6,308.204
0.4468
21
0.0123
1.2666
14,753
14,085
2022-07-22T10:56:51
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,967
0
36,545,947,520
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.4
6,280.2
6,280
6,282.4
6,282.6
6,282.8
6,283
6,283.2
2
2
1
1
26
5
4
2
1
2
SG01
1
-55
-0.0087
ICL1
0
6,308.204
0.3913
18
0.0123
1.2666
14,753
14,085
2022-07-22T10:56:51.500000
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,968
1,256,160
36,547,203,680
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,280.8
6,280.4
6,280.2
6,280
6,279.6
6,282.2
6,282.4
6,282.6
6,282.8
6,283
1
1
1
26
1
5
6
2
1
1
SG01
1
-56.2
-0.0089
ICL1
0
6,308.203
0.3333
15
0.0123
1.2666
14,754
14,085
2022-07-22T10:56:52
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,969
1,256,160
36,548,459,840
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,282
6,282.2
6,282.4
6,282.6
6,282.8
1
1
26
1
1
1
5
4
2
1
SG01
1
-56.2
-0.0089
ICL1
1
6,308.202
0.3953
17
0.0123
1.2667
14,755
14,085
2022-07-22T10:56:52.500000
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,970
1,256,120
36,549,715,960
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,281
6,281.8
6,282
6,282.2
6,282.4
1
1
1
26
1
1
1
1
3
4
SG01
1
-56.4
-0.0089
ICL1
0
6,308.201
0.5
20
0.0123
1.2667
14,756
14,085
2022-07-22T10:56:53
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
1
28,971
1,256,200
36,550,972,160
93,001
84,315
-8,686
6,970.6
5,703.4
B
双开仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.8
6,282
6,282.2
6,282.4
6,282.6
1
1
1
1
26
1
1
2
4
2
SG01
1
-56
-0.0088
ICL1
1
6,308.2
0.5
20
0.0123
1.2667
14,756
14,086
2022-07-22T10:56:53.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
0
28,971
0
36,550,972,160
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,281.6
6,281.8
6,282.2
6,282.4
6,282.6
1
1
1
1
26
1
1
2
4
2
SG01
1
-56
-0.0088
ICL1
0
6,308.2
0.5
20
0.0123
1.2667
14,756
14,086
2022-07-22T10:56:54
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,972
1,256,160
36,552,228,320
93,001
84,316
-8,685
6,970.6
5,703.4
S
双开仓
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,281.6
6,281.8
6,282.2
6,282.4
6,282.6
1
1
1
26
1
1
1
2
4
2
SG01
1
-56.2
-0.0089
ICL1
1
6,308.199
0.5
20
0.0123
1.2668
14,757
14,086
2022-07-22T10:56:54.500000
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,973
1,256,120
36,553,484,440
93,001
84,317
-8,684
6,970.6
5,703.4
S
双开仓
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,281.8
6,282.2
6,282.4
6,282.6
1
1
26
1
1
1
1
2
4
2
SG01
1
-56.4
-0.0089
ICL1
1
6,308.198
0.5
20
0.0123
1.2668
14,758
14,086
2022-07-22T10:56:55
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,973
0
36,553,484,440
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,281.8
6,282.2
6,282.4
6,282.6
1
1
26
1
1
1
1
2
4
2
SG01
1
-56.4
-0.0089
ICL1
0
6,308.198
0.5
20
0.0123
1.2668
14,758
14,086
2022-07-22T10:56:55.500000
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,973
0
36,553,484,440
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,281.6
6,281.8
6,282.2
6,282.4
6,282.6
1
1
26
1
1
1
1
2
4
2
SG01
1
-56.4
-0.0089
ICL1
0
6,308.198
0.5
20
0.0123
1.2668
14,758
14,086
2022-07-22T10:56:56
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,974
1,256,320
36,554,740,760
93,001
84,318
-8,683
6,970.6
5,703.4
B
双开仓
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,281.8
6,282.2
6,282.4
6,282.6
6,283
1
1
26
1
1
1
2
4
2
1
SG01
1
-55.4
-0.0087
ICL1
1
6,308.197
0.5
20
0.0123
1.2669
14,758
14,087
2022-07-22T10:56:56.500000
IC2208
6,328.2
6,281.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,974
0
36,554,740,760
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,281.8
6,282.2
6,282.4
6,282.6
6,283
9
1
1
26
1
1
2
2
2
1
SG01
1
-55.4
-0.0087
ICL1
0
6,308.197
0.6522
30
0.0123
1.2669
14,758
14,087
2022-07-22T10:56:57
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
12
28,986
15,074,080
36,569,814,840
93,001
84,326
-8,675
6,970.6
5,703.4
S
空头开仓
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,280.8
6,282.2
6,282.4
6,282.6
6,283
4
1
1
26
1
1
2
2
2
1
SG01
1
-56.4
-0.0089
ICL1
8
6,308.186
0.6098
25
0.0123
1.2674
14,770
14,087
2022-07-22T10:56:57.500000
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,987
1,256,160
36,571,071,000
93,001
84,327
-8,674
6,970.6
5,703.4
B
双开仓
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,282.2
6,282.4
6,282.6
6,283
6,283.2
4
1
1
26
1
2
2
2
1
1
SG01
1
-56.2
-0.0089
ICL1
1
6,308.185
0.6098
25
0.0123
1.2674
14,770
14,088
2022-07-22T10:56:58
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,987
0
36,571,071,000
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,282
6,282.2
6,282.4
6,282.6
6,283
4
1
1
26
1
2
2
2
2
1
SG01
1
-56.2
-0.0089
ICL1
0
6,308.185
0.5714
24
0.0123
1.2674
14,770
14,088
2022-07-22T10:56:58.500000
IC2208
6,328.2
6,280.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,987
0
36,571,071,000
93,001
84,327
-8,674
6,970.6
5,703.4
N
N
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,281.8
6,282
6,282.4
6,282.6
6,283
4
1
1
26
1
2
2
2
2
1
SG01
1
-56.2
-0.0089
ICL1
0
6,308.185
0.5714
24
0.0123
1.2674
14,770
14,088
2022-07-22T10:56:59
IC2208
6,328.2
6,280.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,989
2,512,240
36,573,583,240
93,001
84,327
-8,674
6,970.6
5,703.4
S
空头换手
6,280.6
6,280.4
6,280.2
6,280
6,279.6
6,281.8
6,282
6,282.4
6,282.6
6,283
2
1
1
26
1
2
1
2
2
1
SG01
1
-56.4
-0.0089
ICL1
0
6,308.183
0.5897
23
0.0123
1.2675
14,772
14,088
2022-07-22T10:56:59.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,992
3,768,480
36,577,351,720
93,001
84,330
-8,671
6,970.6
5,703.4
B
双开仓
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,281.2
6,281.6
6,281.8
6,282
6,282.4
1
1
26
1
1
1
1
3
1
2
SG01
1
-55.8
-0.0088
ICL1
3
6,308.18
0.5789
22
0.0123
1.2677
14,772
14,091
2022-07-22T10:57:00
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,992
0
36,577,351,720
93,001
84,330
-8,671
6,970.6
5,703.4
N
N
6,280.4
6,280.2
6,280
6,279.6
6,279.4
6,280.8
6,281
6,281.6
6,281.8
6,282
1
1
26
1
1
1
2
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.18
0.6667
24
0.0123
1.2533
14,772
14,091
2022-07-22T10:57:00.500000
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,995
3,768,360
36,581,120,080
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头换手
6,280
6,279.6
6,279.4
6,278.2
6,278
6,281.8
6,282
6,282.4
6,282.6
6,283
26
1
1
2
1
1
1
2
1
2
SG01
1
-56.8
-0.009
ICL1
0
6,308.177
0.6316
24
0.0123
1.2534
14,775
14,091
2022-07-22T10:57:01
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,996
1,256,040
36,582,376,120
93,001
84,330
-8,671
6,970.6
5,703.4
S
空头换手
6,280.2
6,280
6,279.6
6,279.4
6,278.2
6,281.4
6,281.6
6,281.8
6,282
6,282.4
1
26
1
1
2
1
4
1
1
2
SG01
1
-56.8
-0.009
ICL1
0
6,308.176
0.55
22
0.0123
1.2534
14,776
14,091
2022-07-22T10:57:01.500000
IC2208
6,328.2
6,280.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,996
0
36,582,376,120
93,001
84,330
-8,671
6,970.6
5,703.4
N
N
6,280.4
6,280
6,279.6
6,279.4
6,278.2
6,281.2
6,281.6
6,281.8
6,282
6,282.4
5
26
1
1
2
2
2
1
1
2
SG01
1
-56.8
-0.009
ICL1
0
6,308.176
0.6279
27
0.0123
1.2534
14,776
14,091
2022-07-22T10:57:02
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,998
2,512,280
36,584,888,400
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头开仓
6,280.4
6,280
6,279.6
6,279.4
6,278.2
6,281.8
6,282
6,282.4
6,282.6
6,283
4
26
1
1
2
1
1
2
1
2
SG01
1
-55.8
-0.0088
ICL1
1
6,308.174
0.6585
27
0.0123
1.2535
14,776
14,093
2022-07-22T10:57:02.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,998
0
36,584,888,400
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,280.4
6,280
6,279.6
6,279.4
6,278.2
6,280.8
6,281.6
6,281.8
6,282
6,282.4
4
24
1
1
2
1
2
1
1
2
SG01
1
-55.8
-0.0088
ICL1
0
6,308.174
0.641
25
0.0123
1.2535
14,776
14,093
2022-07-22T10:57:03
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,999
1,256,080
36,586,144,480
93,001
84,332
-8,669
6,970.6
5,703.4
S
双开仓
6,280.4
6,280
6,279.6
6,279.4
6,278.2
6,280.8
6,281.2
6,281.6
6,281.8
6,282
3
24
1
1
2
1
1
2
1
1
SG01
1
-56.6
-0.0089
ICL1
1
6,308.173
0.6757
25
0.0123
1.2536
14,777
14,093
2022-07-22T10:57:03.500000
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,999
0
36,586,144,480
93,001
84,332
-8,669
6,970.6
5,703.4
N
N
6,280.4
6,280
6,279.6
6,279.4
6,278.2
6,280.8
6,281.2
6,281.6
6,281.8
6,282
4
24
1
1
2
1
1
2
1
1
SG01
1
-56.6
-0.0089
ICL1
0
6,308.173
0.6842
26
0.0123
1.2536
14,777
14,093
2022-07-22T10:57:04
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,001
2,512,160
36,588,656,640
93,001
84,334
-8,667
6,970.6
5,703.4
S
双开仓
6,280.4
6,280
6,279.6
6,279.4
6,278.2
6,280.8
6,281.2
6,281.6
6,281.8
6,282
2
24
1
1
2
1
1
2
1
1
SG01
1
-56.6
-0.0089
ICL1
2
6,308.172
0.6667
24
0.0123
1.2537
14,779
14,093
2022-07-22T10:57:04.500000
IC2208
6,328.2
6,280.4
6,347
6,269.2
0
6,337
0
6,310.2
2
29,003
2,512,160
36,591,168,800
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,280
6,279.6
6,279.4
6,278.2
6,278
6,280.6
6,280.8
6,281.2
6,281.6
6,281.8
24
1
1
2
1
1
1
1
2
1
SG01
1
-56.6
-0.0089
ICL1
-1
6,308.17
0.6571
23
0.0123
1.2537
14,781
14,093
2022-07-22T10:57:05
IC2208
6,328.2
6,280
6,347
6,269.2
0
6,337
0
6,310.2
2
29,005
2,512,000
36,593,680,800
93,001
84,335
-8,666
6,970.6
5,703.4
S
双开仓
6,280
6,279.6
6,279.4
6,278.2
6,278
6,280.4
6,280.6
6,280.8
6,281.2
6,281.6
22
1
1
2
1
1
1
1
1
2
SG01
1
-57
-0.009
ICL1
2
6,308.168
0.6364
21
0.0123
1.2538
14,783
14,093
2022-07-22T10:57:05.500000
IC2208
6,328.2
6,280
6,347
6,269.2
0
6,337
0
6,310.2
3
29,008
3,768,000
36,597,448,800
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,280
6,279.6
6,279.4
6,278.2
6,278
6,280.2
6,280.4
6,280.6
6,280.8
6,281.2
19
1
1
2
1
1
1
1
1
1
SG01
1
-57
-0.009
ICL1
-2
6,308.165
0.6552
19
0.0123
1.254
14,786
14,093
2022-07-22T10:57:06
IC2208
6,328.2
6,279.6
6,347
6,269.2
0
6,337
0
6,310.2
20
29,028
25,119,920
36,622,568,720
93,001
84,331
-8,670
6,970.6
5,703.4
S
多头平仓
6,279.4
6,278.2
6,278
6,277.6
6,277
6,280.4
6,280.6
6,280.8
6,281.2
6,281.4
1
2
1
1
2
1
1
1
1
1
SG01
1
-57.4
-0.0091
ICL1
-2
6,308.145
0.1667
2
0.0123
1.2548
14,806
14,093
2022-07-22T10:57:06.500000
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
1
29,029
1,255,880
36,623,824,600
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,278.2
6,278
6,277.6
6,277
6,276.6
6,279.4
6,280
6,280.2
6,280.4
6,280.6
2
1
1
2
2
2
4
5
1
1
SG01
1
-57.6
-0.0091
ICL1
0
6,308.144
-0.2381
-5
0.0123
1.2549
14,807
14,093
2022-07-22T10:57:07
IC2208
6,328.2
6,279.4
6,347
6,269.2
0
6,337
0
6,310.2
0
29,029
0
36,623,824,600
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,278.2
6,278
6,277.6
6,277
6,276.6
6,279.4
6,280
6,280.2
6,280.4
6,280.6
2
1
1
2
2
1
3
5
1
1
SG01
1
-57.6
-0.0091
ICL1
0
6,308.144
-0.1579
-3
0.0123
1.2549
14,807
14,093
2022-07-22T10:57:07.500000