SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,879 | 6,281,360 | 36,435,372,800 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281.2 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 4 | 9 | 25 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 1 | 6,308.282 | 0.6327 | 31 | 0.0123 | 1.2627 | 14,725 | 14,025 | 0.8 | 6,280.8 | 6,280.933333 | 3 | 5 | 17 | -24 | 0 | -0.004289 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 4 | 0 | 2022-07-22T10:56:16.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,882 | 3,768,720 | 36,439,141,520 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 3 | 4 | 9 | 25 | 1 | 1 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.279 | 0.5273 | 29 | 0.0123 | 1.2629 | 14,725 | 14,028 | 1 | 6,281.1 | 6,281.35 | 0 | -5 | -19 | 27 | -5 | -0.004289 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 2 | 0 | 2022-07-22T10:56:17 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,883 | 1,256,320 | 36,440,397,840 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 3 | 4 | 9 | 25 | 1 | 1 | 4 | 1 | 6 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.278 | 0.5273 | 29 | 0.0123 | 1.2629 | 14,725 | 14,029 | 1.6 | 6,281.4 | 6,281.8 | 0 | -3 | 3 | -5 | 5 | -0.004225 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T10:56:17.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,883 | 0 | 36,440,397,840 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.2 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 3 | 4 | 9 | 25 | 1 | 1 | 5 | 1 | 4 | 3 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.278 | 0.5 | 28 | 0.0123 | 1.2629 | 14,725 | 14,029 | 0.6 | 6,280.9 | 6,281.05 | 0 | -1 | 0 | 2 | -2 | -0.004225 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T10:56:18 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,883 | 0 | 36,440,397,840 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281.2 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 4 | 9 | 25 | 1 | 1 | 1 | 5 | 1 | 4 | 3 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.278 | 0.4815 | 26 | 0.0123 | 1.2629 | 14,725 | 14,029 | 0.8 | 6,280.8 | 6,281.04 | 1 | 5 | 16 | -24 | 0 | -0.004225 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:56:18.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,883 | 0 | 36,440,397,840 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281.2 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 4 | 9 | 25 | 1 | 1 | 1 | 5 | 1 | 4 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.278 | 0.5385 | 28 | 0.0123 | 1.2629 | 14,725 | 14,029 | 0.8 | 6,280.8 | 6,281.04 | 0 | 0 | 0 | 0 | 2 | -0.004225 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 2022-07-22T10:56:19 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,885 | 2,512,640 | 36,442,910,480 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 3 | 4 | 9 | 25 | 1 | 4 | 1 | 4 | 1 | 6 | SG01 | 1 | -55 | -0.0087 | ICL1 | 2 | 6,308.276 | 0.4483 | 26 | 0.0123 | 1.263 | 14,725 | 14,031 | 1.4 | 6,281.3 | 6,281.2 | -4 | -1 | -19 | 27 | -5 | -0.004162 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T10:56:19.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,890 | 6,282,000 | 36,449,192,480 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,281.8 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 2 | 1 | 3 | 4 | 4 | 2 | 1 | 4 | 1 | 6 | SG01 | 1 | -55 | -0.0087 | ICL1 | 2 | 6,308.271 | 0 | 0 | 0.0123 | 1.2632 | 14,725 | 14,036 | 0.2 | 6,281.9 | 6,281.9 | 1 | -3 | -6 | -21 | 3 | -0.004161 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 | 2022-07-22T10:56:20 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,894 | 5,025,680 | 36,454,218,160 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282.4 | 6,282.2 | 6,282 | 6,281 | 6,280.8 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.6 | 1 | 1 | 13 | 1 | 3 | 4 | 1 | 6 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 1 | 6,308.268 | 0.1875 | 6 | 0.0123 | 1.2634 | 14,725 | 14,040 | 0.2 | 6,282.5 | 6,282.44 | -3 | 0 | 8 | -3 | 4 | -0.004129 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 4 | 3 | 0 | 2022-07-22T10:56:20.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 28,904 | 12,565,400 | 36,466,783,560 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,283 | 6,283.6 | 6,284.6 | 6,284.8 | 6,285 | 12 | 2 | 11 | 2 | 2 | 4 | 1 | 2 | 2 | 3 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 1 | 6,308.259 | 0.4146 | 17 | 0.0123 | 1.2638 | 14,725 | 14,050 | 1 | 6,282.5 | 6,282.75 | 11 | 1 | 2 | 0 | -3 | -0.004064 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 10 | 9 | 0 | 2022-07-22T10:56:21 |
IC2208 | 6,328.2 | 6,283.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,909 | 6,283,120 | 36,473,066,680 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.4 | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,284.6 | 6,284.8 | 6,285 | 6,285.6 | 6,285.8 | 1 | 3 | 12 | 2 | 9 | 2 | 2 | 3 | 5 | 1 | SG01 | 1 | -53.4 | -0.0084 | ICL1 | 0 | 6,308.255 | 0.35 | 14 | 0.0123 | 1.264 | 14,725 | 14,055 | 2.2 | 6,283.5 | 6,283.133333 | -9 | 0 | 0 | -3 | 9 | -0.003905 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 5 | 3 | 0 | 2022-07-22T10:56:21.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,911 | 2,513,040 | 36,475,579,720 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.6 | 6,282.4 | 6,282.2 | 6,282 | 6,280.8 | 6,283.2 | 6,284 | 6,284.4 | 6,284.6 | 6,284.8 | 3 | 1 | 2 | 12 | 2 | 3 | 1 | 7 | 4 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -2 | 6,308.253 | 0.1111 | 4 | 0.0123 | 1.2641 | 14,727 | 14,055 | 0.6 | 6,282.9 | 6,282.9 | 1 | -1 | -14 | 11 | -7 | -0.004063 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 2 | 0 | 2022-07-22T10:56:22 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,914 | 3,769,560 | 36,479,349,280 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 12 | 2 | 9 | 2 | 5 | 4 | 4 | 1 | 3 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 1 | 6,308.25 | 0.2273 | 10 | 0.0123 | 1.2643 | 14,730 | 14,055 | 0.8 | 6,282.6 | 6,282.428571 | -3 | 8 | 3 | 0 | -2 | -0.004062 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 3 | 0 | 2022-07-22T10:56:22.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,915 | 1,256,440 | 36,480,605,720 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 1 | 11 | 2 | 9 | 2 | 5 | 4 | 4 | 1 | 3 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.249 | 0.1905 | 8 | 0.0123 | 1.2643 | 14,731 | 14,055 | 0.6 | 6,282.5 | 6,282.3 | -1 | -1 | 0 | 0 | 0 | -0.004126 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T10:56:23 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,917 | 2,512,880 | 36,483,118,600 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 11 | 2 | 9 | 2 | 2 | 5 | 4 | 2 | 1 | 2 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.248 | 0.3 | 12 | 0.0123 | 1.2644 | 14,733 | 14,055 | 0.8 | 6,282.4 | 6,282.55 | 10 | -9 | 9 | -7 | 1 | -0.004125 | 0.375 | 6,347 | null | 0 | 0 | 0 | 1 | -8 | 0 | 0 | 2022-07-22T10:56:23.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,918 | 1,256,560 | 36,484,375,160 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.6 | 6,282.8 | 6,284.2 | 6,284.4 | 6,284.6 | 11 | 2 | 9 | 2 | 2 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 1 | 6,308.247 | 0.4444 | 16 | 0.0123 | 1.2644 | 14,733 | 14,056 | 0.6 | 6,282.3 | 6,282.55 | 4 | 2 | 1 | -3 | 0 | -0.00403 | 0.833333 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 1 | 0 | 2022-07-22T10:56:24 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,919 | 1,256,520 | 36,485,631,680 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,284.2 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 11 | 2 | 9 | 1 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.246 | 0.4286 | 15 | 0.0123 | 1.2645 | 14,733 | 14,057 | 2 | 6,283.2 | 6,283.533333 | -9 | 7 | -8 | 10 | -1 | -0.004062 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:56:24.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,919 | 0 | 36,485,631,680 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.8 | 6,284 | 6,284.4 | 6,284.6 | 6,284.8 | 2 | 11 | 2 | 9 | 1 | 1 | 6 | 4 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.246 | 0.2821 | 11 | 0.0123 | 1.2645 | 14,733 | 14,057 | 0.6 | 6,282.5 | 6,282.6 | 0 | -2 | -2 | -1 | 1 | -0.004062 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T10:56:25 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,921 | 2,513,120 | 36,488,144,800 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,284 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 9 | 2 | 9 | 1 | 6 | 3 | 2 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | -1 | 6,308.244 | 0.2432 | 9 | 0.0123 | 1.2646 | 14,733 | 14,059 | 1.8 | 6,283.1 | 6,282.65 | -5 | 1 | 2 | 1 | -1 | -0.00403 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T10:56:25.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,921 | 0 | 36,488,144,800 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 2 | 9 | 2 | 9 | 1 | 2 | 5 | 1 | 3 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.244 | 0.2105 | 8 | 0.0123 | 1.2646 | 14,733 | 14,059 | 0.8 | 6,282.6 | 6,282.6 | 4 | -2 | 1 | -2 | -2 | -0.00403 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -3 | 0 | 2022-07-22T10:56:26 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,923 | 2,513,200 | 36,490,658,000 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 2 | 9 | 2 | 9 | 1 | 2 | 5 | 1 | 3 | 4 | SG01 | 1 | -54 | -0.0085 | ICL1 | 2 | 6,308.242 | 0.2105 | 8 | 0.0123 | 1.2647 | 14,733 | 14,061 | 0.8 | 6,282.6 | 6,282.6 | 0 | 0 | 0 | 0 | 0 | -0.003998 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -3 | 0 | 2022-07-22T10:56:26.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,924 | 1,256,600 | 36,491,914,600 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 6,284.8 | 9 | 2 | 9 | 1 | 2 | 5 | 1 | 3 | 4 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 1 | 6,308.241 | 0.2432 | 9 | 0.0123 | 1.2647 | 14,733 | 14,062 | 2 | 6,283 | 6,283.285714 | 4 | -3 | 5 | -9 | 4 | -0.003998 | 0.285714 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:56:27 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,924 | 0 | 36,491,914,600 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 2 | 9 | 2 | 2 | 1 | 1 | 6 | 5 | 2 | 3 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.241 | -0.0303 | -1 | 0.0123 | 1.2647 | 14,733 | 14,062 | 0.8 | 6,282.6 | 6,282.733333 | -3 | 2 | -9 | 3 | -3 | -0.003998 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:56:27.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,924 | 0 | 36,491,914,600 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 2 | 9 | 2 | 2 | 1 | 1 | 5 | 5 | 2 | 3 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.241 | 0 | 0 | 0.0123 | 1.2647 | 14,733 | 14,062 | 0.8 | 6,282.6 | 6,282.733333 | 0 | 1 | 0 | 0 | 0 | -0.003998 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:56:28 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,924 | 0 | 36,491,914,600 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 2 | 6 | 2 | 2 | 1 | 1 | 5 | 5 | 2 | 3 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.241 | -0.1034 | -3 | 0.0123 | 1.2647 | 14,733 | 14,062 | 0.8 | 6,282.6 | 6,282.733333 | 0 | -3 | 0 | 0 | 0 | -0.003998 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:56:28.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,924 | 0 | 36,491,914,600 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.8 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 6 | 2 | 2 | 1 | 2 | 1 | 5 | 5 | 2 | 3 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.241 | -0.1034 | -3 | 0.0123 | 1.2647 | 14,733 | 14,062 | 0.8 | 6,282.4 | 6,282.685714 | 4 | -4 | 0 | -1 | 1 | -0.003998 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:56:29 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,924 | 0 | 36,491,914,600 | 93,001 | 84,321 | -8,680 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.8 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 6 | 2 | 1 | 1 | 2 | 1 | 5 | 4 | 2 | 3 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.241 | -0.1111 | -3 | 0.0123 | 1.2647 | 14,733 | 14,062 | 0.8 | 6,282.4 | 6,282.685714 | 0 | 0 | 0 | 0 | 0 | -0.003998 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:56:29.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,925 | 1,256,400 | 36,493,171,000 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.6 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 5 | 2 | 1 | 1 | 2 | 1 | 5 | 4 | 2 | 3 | SG01 | 1 | -55 | -0.0087 | ICL1 | -1 | 6,308.24 | -0.1538 | -4 | 0.0123 | 1.2647 | 14,734 | 14,062 | 0.6 | 6,282.3 | 6,282.5 | -1 | 0 | 0 | 0 | 0 | -0.004156 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -4 | 0 | 2022-07-22T10:56:30 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,929 | 5,025,960 | 36,498,196,960 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 4 | 3 | 2 | 1 | 1 | 5 | 4 | 2 | 3 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.237 | -0.1852 | -5 | 0.0123 | 1.2649 | 14,734 | 14,066 | 1.2 | 6,283.2 | 6,283.133333 | -5 | 2 | 3 | -1 | 0 | -0.00406 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 0 | 0 | 2022-07-22T10:56:30.500000 |
IC2208 | 6,328.2 | 6,283.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,936 | 8,796,840 | 36,506,993,800 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.6 | 4 | 3 | 2 | 1 | 1 | 1 | 5 | 2 | 3 | 2 | SG01 | 1 | -53.4 | -0.0084 | ICL1 | -1 | 6,308.231 | -0.0833 | -2 | 0.0123 | 1.2652 | 14,734 | 14,073 | 1 | 6,283.1 | 6,283.4 | 4 | -1 | 0 | 0 | 0 | -0.003901 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 7 | -3 | 0 | 2022-07-22T10:56:31 |
IC2208 | 6,328.2 | 6,283.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,936 | 0 | 36,506,993,800 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.8 | 6,285 | 2 | 4 | 3 | 2 | 1 | 3 | 2 | 3 | 1 | 2 | SG01 | 1 | -53.4 | -0.0084 | ICL1 | 0 | 6,308.231 | 0.0435 | 1 | 0.0123 | 1.2652 | 14,734 | 14,073 | 1 | 6,283.3 | 6,283.2 | -4 | 4 | 0 | 3 | 0 | -0.003901 | -0.2 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | -5 | 0 | 2022-07-22T10:56:31.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,937 | 1,256,760 | 36,508,250,560 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,283 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.8 | 6,285 | 1 | 2 | 4 | 3 | 2 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 1 | 6,308.23 | 0.1429 | 3 | 0.0123 | 1.2653 | 14,734 | 14,074 | 0.8 | 6,283.4 | 6,283.266667 | 0 | -1 | 1 | 1 | 1 | -0.003869 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:56:32 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,938 | 1,256,600 | 36,509,507,160 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 2 | 4 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | 3 | SG01 | 1 | -54 | -0.0085 | ICL1 | 1 | 6,308.229 | -0.0476 | -1 | 0.0123 | 1.2653 | 14,735 | 14,074 | 0.2 | 6,282.9 | 6,282.866667 | -1 | 2 | -2 | -1 | -2 | -0.003996 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:56:32.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,941 | 3,769,680 | 36,513,276,840 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.8 | 4 | 1 | 2 | 1 | 1 | 4 | 2 | 1 | 3 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.227 | -0.1 | -2 | 0.0123 | 1.2654 | 14,738 | 14,074 | 0.4 | 6,282.8 | 6,282.8 | 2 | -4 | 2 | -3 | 2 | -0.004027 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T10:56:33 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,947 | 7,539,520 | 36,520,816,360 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.8 | 6,285 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.221 | -0.0588 | -1 | 0.0123 | 1.2657 | 14,738 | 14,080 | 1.2 | 6,283.2 | 6,283.32 | 1 | 1 | -2 | 2 | -1 | -0.003994 | 0.2 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 4 | 0 | 2022-07-22T10:56:33.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,947 | 0 | 36,520,816,360 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.8 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.221 | -0.0588 | -1 | 0.0123 | 1.2657 | 14,738 | 14,080 | 1 | 6,283.1 | 6,283.2 | 0 | -1 | 2 | -2 | 1 | -0.003994 | 0.2 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -1 | 0 | 2022-07-22T10:56:34 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,947 | 0 | 36,520,816,360 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.8 | 5 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.221 | 0.1111 | 2 | 0.0123 | 1.2657 | 14,738 | 14,080 | 1 | 6,283.1 | 6,283.433333 | 3 | 0 | 0 | 0 | 0 | -0.003994 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:56:35 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,947 | 0 | 36,520,816,360 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.8 | 6,285 | 5 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.221 | 0.0526 | 1 | 0.0123 | 1.2657 | 14,738 | 14,080 | 1 | 6,283.1 | 6,283.433333 | 0 | 0 | -2 | 2 | -1 | -0.003994 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:56:35.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,948 | 1,256,520 | 36,522,072,880 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.8 | 6,285 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.22 | 0 | 0 | 0.0123 | 1.2657 | 14,739 | 14,080 | 1 | 6,283.1 | 6,283.4 | -1 | 0 | 0 | 0 | 0 | -0.004058 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -1 | 0 | 2022-07-22T10:56:36.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,948 | 0 | 36,522,072,880 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.8 | 4 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.22 | 0.1111 | 2 | 0.0123 | 1.2657 | 14,739 | 14,080 | 0.8 | 6,283 | 6,283.24 | 0 | 2 | 1 | -2 | 1 | -0.004058 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 | 2022-07-22T10:56:37 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,948 | 0 | 36,522,072,880 | 93,001 | 84,320 | -8,681 | 6,970.6 | 5,703.4 | N | N | 6,283.4 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 1 | 4 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.22 | 0.1111 | 2 | 0.0123 | 1.2657 | 14,739 | 14,080 | 0.2 | 6,283.5 | 6,283.5 | -3 | 1 | -1 | 3 | 0 | -0.004058 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:56:37.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,949 | 1,256,680 | 36,523,329,560 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.8 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 4 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | -1 | 6,308.22 | 0.1765 | 3 | 0.0123 | 1.2658 | 14,740 | 14,080 | 0.2 | 6,282.7 | 6,282.76 | 3 | -2 | 1 | -1 | 0 | -0.003931 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:56:38 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,950 | 1,256,560 | 36,524,586,120 | 93,001 | 84,319 | -8,682 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.2 | 6,283 | 6,282.8 | 6,282.6 | 6,282 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.219 | 0.125 | 2 | 0.0123 | 1.2658 | 14,740 | 14,081 | 0.6 | 6,283.5 | 6,283.5 | -3 | -1 | 2 | 1 | 0 | -0.004026 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:38.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,951 | 1,256,760 | 36,525,842,880 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,283.8 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 6,285.6 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | -1 | 6,308.218 | -0.0476 | -1 | 0.0123 | 1.2659 | 14,740 | 14,082 | 0.6 | 6,284.1 | 6,284 | -1 | 3 | -1 | -1 | -3 | -0.003867 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:56:39 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,952 | 1,256,760 | 36,527,099,640 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 6,285.6 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.217 | -0.1 | -2 | 0.0123 | 1.2659 | 14,741 | 14,082 | 1.6 | 6,283.6 | 6,283.6 | 1 | -1 | 0 | 0 | -1 | -0.003867 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:39.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,952 | 0 | 36,527,099,640 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,283 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.217 | 0 | 0 | 0.0123 | 1.2659 | 14,741 | 14,082 | 0.8 | 6,283.4 | 6,283.533333 | 1 | -1 | 0 | -2 | 4 | -0.003867 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:56:40 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,952 | 0 | 36,527,099,640 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,283.2 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.217 | -0.0588 | -1 | 0.0123 | 1.2659 | 14,741 | 14,082 | 0.6 | 6,283.5 | 6,283.5 | -1 | 0 | 0 | 0 | 0 | -0.003867 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:56:40.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,953 | 1,256,640 | 36,528,356,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | -1 | 6,308.216 | 0 | 0 | 0.0123 | 1.266 | 14,742 | 14,082 | 0.8 | 6,283.2 | 6,283.28 | 1 | 1 | -2 | 3 | -2 | -0.003962 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:56:41 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,953 | 0 | 36,528,356,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.216 | 0 | 0 | 0.0123 | 1.266 | 14,742 | 14,082 | 1 | 6,283.3 | 6,283.55 | 1 | -1 | 1 | -2 | 1 | -0.003962 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T10:56:41.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,953 | 0 | 36,528,356,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.216 | 0.0588 | 1 | 0.0123 | 1.266 | 14,742 | 14,082 | 0.8 | 6,283.2 | 6,283.4 | 0 | 1 | -1 | 2 | -1 | -0.003962 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -7 | 0 | 2022-07-22T10:56:42 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,953 | 0 | 36,528,356,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.216 | 0.0588 | 1 | 0.0123 | 1.266 | 14,742 | 14,082 | 0.8 | 6,283.2 | 6,283.4 | 0 | 0 | 0 | 0 | 0 | -0.003962 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:56:42.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,953 | 0 | 36,528,356,280 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.216 | 0.2 | 3 | 0.0123 | 1.266 | 14,742 | 14,082 | 1 | 6,283.3 | 6,283.55 | 0 | -1 | 1 | 0 | 2 | -0.003962 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:56:43 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,956 | 3,769,680 | 36,532,125,960 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | -2 | 6,308.213 | 0.0769 | 1 | 0.0123 | 1.2661 | 14,745 | 14,082 | 1.2 | 6,283.2 | 6,283.4 | -1 | -1 | 1 | -1 | 0 | -0.004025 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T10:56:43.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,956 | 0 | 36,532,125,960 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.213 | 0 | 0 | 0.0123 | 1.2661 | 14,745 | 14,082 | 1 | 6,283.1 | 6,283.1 | -1 | 1 | -1 | 0 | 0 | -0.004025 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -3 | 0 | 2022-07-22T10:56:44 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,956 | 0 | 36,532,125,960 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.213 | 0 | 0 | 0.0123 | 1.2661 | 14,745 | 14,082 | 1.2 | 6,283.2 | 6,283.4 | 1 | -1 | 1 | 0 | -1 | -0.004025 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T10:56:44.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,957 | 1,256,520 | 36,533,382,480 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.6 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.213 | 0 | 0 | 0.0123 | 1.2661 | 14,746 | 14,082 | 1 | 6,283.1 | 6,283.1 | -1 | 1 | -1 | 0 | 1 | -0.004056 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:56:45 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,958 | 1,256,520 | 36,534,639,000 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,283.6 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.212 | 0 | 0 | 0.0123 | 1.2662 | 14,747 | 14,082 | 1.6 | 6,282.8 | 6,282.8 | 0 | 1 | -1 | 0 | 0 | -0.004056 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:45.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,958 | 0 | 36,534,639,000 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.6 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.212 | 0 | 0 | 0.0123 | 1.2662 | 14,747 | 14,082 | 1.4 | 6,282.9 | 6,283.133333 | 1 | -1 | 1 | -1 | 0 | -0.004056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T10:56:46 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,958 | 0 | 36,534,639,000 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.6 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.212 | -0.125 | -2 | 0.0123 | 1.2662 | 14,747 | 14,082 | 1.4 | 6,282.9 | 6,283.133333 | 0 | -2 | 0 | 0 | 0 | -0.004056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:56:47 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,959 | 1,256,400 | 36,535,895,400 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 2 | 1 | 1 | 1 | 26 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | -55 | -0.0087 | ICL1 | -1 | 6,308.211 | 0.5122 | 21 | 0.0123 | 1.2662 | 14,748 | 14,082 | 2.6 | 6,282.1 | 6,282.1 | -1 | 2 | -2 | 0 | 24 | -0.004151 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:56:47.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,959 | 0 | 36,535,895,400 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,281.8 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,283.2 | 6,283.4 | 6,283.8 | 6,284.2 | 6,284.4 | 1 | 8 | 2 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.211 | 0.0833 | 2 | 0.0123 | 1.2662 | 14,748 | 14,082 | 1.4 | 6,282.5 | 6,282.266667 | -1 | 6 | 1 | 0 | -25 | -0.004151 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:56:48 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,961 | 2,513,280 | 36,538,408,680 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282 | 6,281.8 | 6,281 | 6,280.8 | 6,280.6 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 2 | 1 | 4 | 2 | 1 | 1 | 2 | 3 | 2 | 2 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 2 | 6,308.209 | 0 | 0 | 0.0123 | 1.2663 | 14,748 | 14,084 | 1.4 | 6,282.7 | 6,282.933333 | 2 | -7 | 2 | 1 | 0 | -0.003961 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T10:56:48.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,962 | 1,256,680 | 36,539,665,360 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,283.4 | 6,282.6 | 6,282 | 6,281.8 | 6,281 | 6,283.6 | 6,283.8 | 6,284.2 | 6,284.4 | 6,284.6 | 1 | 1 | 2 | 1 | 4 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 1 | 6,308.208 | -0.0526 | -1 | 0.0123 | 1.2664 | 14,748 | 14,085 | 0.2 | 6,283.5 | 6,283.466667 | -2 | -1 | -1 | -1 | 4 | -0.003929 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T10:56:49 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,964 | 2,513,200 | 36,542,178,560 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.8 | 6,281 | 6,280.8 | 6,280.6 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 2 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.206 | 0.25 | 4 | 0.0123 | 1.2664 | 14,750 | 14,085 | 0.4 | 6,282.2 | 6,282.266667 | 2 | 2 | 3 | 2 | -4 | -0.004055 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T10:56:49.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,966 | 2,512,560 | 36,544,691,120 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282 | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,283 | 6,283.2 | 6,283.4 | 6,283.8 | 6,284.2 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | -1 | 6,308.205 | -0.1579 | -3 | 0.0123 | 1.2665 | 14,752 | 14,085 | 1 | 6,282.5 | 6,282.5 | -1 | 1 | -5 | -3 | 1 | -0.004309 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:50 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,967 | 1,256,400 | 36,545,947,520 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 6,283.8 | 2 | 1 | 1 | 26 | 1 | 3 | 1 | 2 | 3 | 3 | SG01 | 1 | -55 | -0.0087 | ICL1 | -1 | 6,308.204 | 0.4419 | 19 | 0.0123 | 1.2666 | 14,753 | 14,085 | 2 | 6,281.8 | 6,281.6 | -1 | -1 | 1 | 25 | -2 | -0.00415 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:56:50.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,967 | 0 | 36,545,947,520 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 6,283.4 | 4 | 2 | 1 | 1 | 26 | 4 | 3 | 1 | 2 | 3 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.204 | 0.4468 | 21 | 0.0123 | 1.2666 | 14,753 | 14,085 | 1.6 | 6,281.8 | 6,281.8 | 1 | -1 | 1 | -24 | 25 | -0.00415 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T10:56:51 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,967 | 0 | 36,545,947,520 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.2 | 2 | 2 | 1 | 1 | 26 | 5 | 4 | 2 | 1 | 2 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.204 | 0.3913 | 18 | 0.0123 | 1.2666 | 14,753 | 14,085 | 1.4 | 6,281.7 | 6,281.4 | -3 | -1 | -1 | 1 | 1 | -0.00415 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:56:51.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,968 | 1,256,160 | 36,547,203,680 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.8 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 1 | 1 | 1 | 26 | 1 | 5 | 6 | 2 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.203 | 0.3333 | 15 | 0.0123 | 1.2666 | 14,754 | 14,085 | 1.4 | 6,281.5 | 6,281.033333 | -1 | -3 | 0 | 25 | -24 | -0.00434 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T10:56:52 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,969 | 1,256,160 | 36,548,459,840 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 1 | 1 | 26 | 1 | 1 | 1 | 5 | 4 | 2 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 1 | 6,308.202 | 0.3953 | 17 | 0.0123 | 1.2667 | 14,755 | 14,085 | 1.6 | 6,281.2 | 6,281.2 | 4 | 1 | 23 | -26 | 0 | -0.00434 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T10:56:52.500000 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,970 | 1,256,120 | 36,549,715,960 | 93,001 | 84,314 | -8,687 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,281 | 6,281.8 | 6,282 | 6,282.2 | 6,282.4 | 1 | 1 | 1 | 26 | 1 | 1 | 1 | 1 | 3 | 4 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 0 | 6,308.201 | 0.5 | 20 | 0.0123 | 1.2667 | 14,756 | 14,085 | 0.4 | 6,280.8 | 6,280.8 | 0 | 4 | -22 | 24 | -3 | -0.004372 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:56:53 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,971 | 1,256,200 | 36,550,972,160 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.8 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 1 | 1 | 1 | 26 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -56 | -0.0088 | ICL1 | 1 | 6,308.2 | 0.5 | 20 | 0.0123 | 1.2667 | 14,756 | 14,086 | 1 | 6,281.3 | 6,281.3 | 0 | 0 | -1 | -26 | 27 | -0.004308 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:53.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,971 | 0 | 36,550,972,160 | 93,001 | 84,315 | -8,686 | 6,970.6 | 5,703.4 | N | N | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.6 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 1 | 1 | 1 | 26 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.2 | 0.5 | 20 | 0.0123 | 1.2667 | 14,756 | 14,086 | 0.8 | 6,281.2 | 6,281.2 | 0 | 0 | 0 | 0 | 0 | -0.004308 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T10:56:54 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,972 | 1,256,160 | 36,552,228,320 | 93,001 | 84,316 | -8,685 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,281.6 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 1 | 1 | 26 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 1 | 6,308.199 | 0.5 | 20 | 0.0123 | 1.2668 | 14,757 | 14,086 | 1 | 6,281.1 | 6,281.1 | 0 | 0 | 0 | 25 | -25 | -0.00434 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:56:54.500000 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,973 | 1,256,120 | 36,553,484,440 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,281.6 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 1 | 26 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 1 | 6,308.198 | 0.5 | 20 | 0.0123 | 1.2668 | 14,758 | 14,086 | 1.2 | 6,281 | 6,281 | 0 | 0 | 25 | -25 | 0 | -0.004371 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:56:55 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,973 | 0 | 36,553,484,440 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,281.6 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 1 | 26 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 0 | 6,308.198 | 0.5 | 20 | 0.0123 | 1.2668 | 14,758 | 14,086 | 1.2 | 6,281 | 6,281 | 0 | 0 | 0 | 0 | 0 | -0.004371 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:56:55.500000 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,973 | 0 | 36,553,484,440 | 93,001 | 84,317 | -8,684 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,281.6 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 1 | 26 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 0 | 6,308.198 | 0.5 | 20 | 0.0123 | 1.2668 | 14,758 | 14,086 | 1.2 | 6,281 | 6,281 | 0 | 0 | 0 | 0 | 0 | -0.004371 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:56:56 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,974 | 1,256,320 | 36,554,740,760 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 1 | 1 | 26 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 1 | 6,308.197 | 0.5 | 20 | 0.0123 | 1.2669 | 14,758 | 14,087 | 1.4 | 6,281.1 | 6,281.1 | 0 | -1 | -2 | 2 | 1 | -0.004213 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:56:56.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,974 | 0 | 36,554,740,760 | 93,001 | 84,318 | -8,683 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,281.8 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 9 | 1 | 1 | 26 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.197 | 0.6522 | 30 | 0.0123 | 1.2669 | 14,758 | 14,087 | 1.2 | 6,281.2 | 6,281.68 | 8 | 0 | -23 | 25 | 0 | -0.004213 | 0.8 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:56:57 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 28,986 | 15,074,080 | 36,569,814,840 | 93,001 | 84,326 | -8,675 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,280.8 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 4 | 1 | 1 | 26 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 8 | 6,308.186 | 0.6098 | 25 | 0.0123 | 1.2674 | 14,770 | 14,087 | 0.2 | 6,280.7 | 6,280.76 | -5 | 0 | 0 | 0 | 0 | -0.004369 | 0.6 | 6,347 | null | 0 | 0 | 0 | 12 | 11 | 11 | 0 | 2022-07-22T10:56:57.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,987 | 1,256,160 | 36,571,071,000 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 4 | 1 | 1 | 26 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 1 | 6,308.185 | 0.6098 | 25 | 0.0123 | 1.2674 | 14,770 | 14,088 | 1.6 | 6,281.4 | 6,281.666667 | -1 | 0 | 0 | 1 | 0 | -0.004337 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -11 | 1 | 1 | 0 | 2022-07-22T10:56:58 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,987 | 0 | 36,571,071,000 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 4 | 1 | 1 | 26 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.185 | 0.5714 | 24 | 0.0123 | 1.2674 | 14,770 | 14,088 | 1.4 | 6,281.3 | 6,281.533333 | 0 | 0 | 0 | -1 | 0 | -0.004337 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:56:58.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,987 | 0 | 36,571,071,000 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,281.8 | 6,282 | 6,282.4 | 6,282.6 | 6,283 | 4 | 1 | 1 | 26 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.185 | 0.5714 | 24 | 0.0123 | 1.2674 | 14,770 | 14,088 | 1.2 | 6,281.2 | 6,281.4 | 0 | 0 | 0 | 0 | 0 | -0.004337 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:56:59 |
IC2208 | 6,328.2 | 6,280.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,989 | 2,512,240 | 36,573,583,240 | 93,001 | 84,327 | -8,674 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,281.8 | 6,282 | 6,282.4 | 6,282.6 | 6,283 | 2 | 1 | 1 | 26 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -56.4 | -0.0089 | ICL1 | 0 | 6,308.183 | 0.5897 | 23 | 0.0123 | 1.2675 | 14,772 | 14,088 | 1.2 | 6,281.2 | 6,281.2 | -2 | 1 | 0 | 0 | 0 | -0.004369 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T10:56:59.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,992 | 3,768,480 | 36,577,351,720 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 6,282.4 | 1 | 1 | 26 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 3 | 6,308.18 | 0.5789 | 22 | 0.0123 | 1.2677 | 14,772 | 14,091 | 0.8 | 6,280.8 | 6,280.8 | 0 | 0 | 24 | -24 | -1 | -0.004273 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | 1 | 0 | 2022-07-22T10:57:00 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,992 | 0 | 36,577,351,720 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,280.8 | 6,281 | 6,281.6 | 6,281.8 | 6,282 | 1 | 1 | 26 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.18 | 0.6667 | 24 | 0.0123 | 1.2533 | 14,772 | 14,091 | 0.4 | 6,280.6 | 6,280.6 | 0 | -1 | 2 | 0 | 1 | -0.004273 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -1 | 0 | 2022-07-22T10:57:00.500000 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,995 | 3,768,360 | 36,581,120,080 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,278 | 6,281.8 | 6,282 | 6,282.4 | 6,282.6 | 6,283 | 26 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,308.177 | 0.6316 | 24 | 0.0123 | 1.2534 | 14,775 | 14,091 | 1.8 | 6,280.9 | 6,281.733333 | 25 | 1 | -26 | 1 | -1 | -0.004431 | 0.925926 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T10:57:01 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,996 | 1,256,040 | 36,582,376,120 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.2 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,281.4 | 6,281.6 | 6,281.8 | 6,282 | 6,282.4 | 1 | 26 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,308.176 | 0.55 | 22 | 0.0123 | 1.2534 | 14,776 | 14,091 | 1.2 | 6,280.8 | 6,280.8 | -25 | 22 | 1 | -1 | 1 | -0.004431 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T10:57:01.500000 |
IC2208 | 6,328.2 | 6,280.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,996 | 0 | 36,582,376,120 | 93,001 | 84,330 | -8,671 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 6,282.4 | 5 | 26 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -56.8 | -0.009 | ICL1 | 0 | 6,308.176 | 0.6279 | 27 | 0.0123 | 1.2534 | 14,776 | 14,091 | 0.8 | 6,280.8 | 6,280.971429 | 3 | 2 | 0 | 0 | 0 | -0.004431 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:57:02 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,998 | 2,512,280 | 36,584,888,400 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,280.4 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,281.8 | 6,282 | 6,282.4 | 6,282.6 | 6,283 | 4 | 26 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 1 | 6,308.174 | 0.6585 | 27 | 0.0123 | 1.2535 | 14,776 | 14,093 | 1.4 | 6,281.1 | 6,281.52 | 0 | 1 | -1 | 0 | 0 | -0.004272 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T10:57:02.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,998 | 0 | 36,584,888,400 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,280.8 | 6,281.6 | 6,281.8 | 6,282 | 6,282.4 | 4 | 24 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.174 | 0.641 | 25 | 0.0123 | 1.2535 | 14,776 | 14,093 | 0.4 | 6,280.6 | 6,280.72 | 0 | -3 | 1 | 0 | 0 | -0.004272 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T10:57:03 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,999 | 1,256,080 | 36,586,144,480 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.4 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,280.8 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 3 | 24 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 1 | 6,308.173 | 0.6757 | 25 | 0.0123 | 1.2536 | 14,777 | 14,093 | 0.4 | 6,280.6 | 6,280.7 | -1 | 1 | -1 | 0 | 1 | -0.004399 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T10:57:03.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,999 | 0 | 36,586,144,480 | 93,001 | 84,332 | -8,669 | 6,970.6 | 5,703.4 | N | N | 6,280.4 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,280.8 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 4 | 24 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 0 | 6,308.173 | 0.6842 | 26 | 0.0123 | 1.2536 | 14,777 | 14,093 | 0.4 | 6,280.6 | 6,280.72 | 1 | 0 | 0 | 0 | 0 | -0.004399 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:57:04 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 29,001 | 2,512,160 | 36,588,656,640 | 93,001 | 84,334 | -8,667 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.4 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,280.8 | 6,281.2 | 6,281.6 | 6,281.8 | 6,282 | 2 | 24 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | 2 | 6,308.172 | 0.6667 | 24 | 0.0123 | 1.2537 | 14,779 | 14,093 | 0.4 | 6,280.6 | 6,280.666667 | -2 | 0 | 0 | 0 | 0 | -0.004399 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T10:57:04.500000 |
IC2208 | 6,328.2 | 6,280.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 29,003 | 2,512,160 | 36,591,168,800 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,278 | 6,280.6 | 6,280.8 | 6,281.2 | 6,281.6 | 6,281.8 | 24 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -56.6 | -0.0089 | ICL1 | -1 | 6,308.17 | 0.6571 | 23 | 0.0123 | 1.2537 | 14,781 | 14,093 | 0.6 | 6,280.3 | 6,280.576 | 22 | -23 | 1 | 0 | -1 | -0.004398 | 0.92 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:57:05 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 29,005 | 2,512,000 | 36,593,680,800 | 93,001 | 84,335 | -8,666 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,278 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281.2 | 6,281.6 | 22 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -57 | -0.009 | ICL1 | 2 | 6,308.168 | 0.6364 | 21 | 0.0123 | 1.2538 | 14,783 | 14,093 | 0.4 | 6,280.2 | 6,280.382609 | -2 | 0 | 0 | 1 | -1 | -0.004462 | 0.913043 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T10:57:05.500000 |
IC2208 | 6,328.2 | 6,280 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 29,008 | 3,768,000 | 36,597,448,800 | 93,001 | 84,333 | -8,668 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280 | 6,279.6 | 6,279.4 | 6,278.2 | 6,278 | 6,280.2 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281.2 | 19 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -57 | -0.009 | ICL1 | -2 | 6,308.165 | 0.6552 | 19 | 0.0123 | 1.254 | 14,786 | 14,093 | 0.2 | 6,280.1 | 6,280.19 | -3 | 0 | 0 | 0 | 1 | -0.004461 | 0.9 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 3 | 0 | 2022-07-22T10:57:06 |
IC2208 | 6,328.2 | 6,279.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 20 | 29,028 | 25,119,920 | 36,622,568,720 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,279.4 | 6,278.2 | 6,278 | 6,277.6 | 6,277 | 6,280.4 | 6,280.6 | 6,280.8 | 6,281.2 | 6,281.4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -57.4 | -0.0091 | ICL1 | -2 | 6,308.145 | 0.1667 | 2 | 0.0123 | 1.2548 | 14,806 | 14,093 | 1 | 6,279.9 | 6,279.9 | -18 | 1 | 0 | -1 | 1 | -0.004521 | 0 | 6,347 | null | 0 | 0 | 0 | 17 | 20 | 19 | 0 | 2022-07-22T10:57:06.500000 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 29,029 | 1,255,880 | 36,623,824,600 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,278.2 | 6,278 | 6,277.6 | 6,277 | 6,276.6 | 6,279.4 | 6,280 | 6,280.2 | 6,280.4 | 6,280.6 | 2 | 1 | 1 | 2 | 2 | 2 | 4 | 5 | 1 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.144 | -0.2381 | -5 | 0.0123 | 1.2549 | 14,807 | 14,093 | 1.2 | 6,278.8 | 6,278.8 | 0 | -4 | -4 | 1 | 0 | -0.004553 | 0 | 6,347 | null | 0 | 0 | 0 | -19 | -1 | 1 | 0 | 2022-07-22T10:57:07 |
IC2208 | 6,328.2 | 6,279.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 29,029 | 0 | 36,623,824,600 | 93,001 | 84,331 | -8,670 | 6,970.6 | 5,703.4 | N | N | 6,278.2 | 6,278 | 6,277.6 | 6,277 | 6,276.6 | 6,279.4 | 6,280 | 6,280.2 | 6,280.4 | 6,280.6 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -57.6 | -0.0091 | ICL1 | 0 | 6,308.144 | -0.1579 | -3 | 0.0123 | 1.2549 | 14,807 | 14,093 | 1.2 | 6,278.8 | 6,279 | 1 | 1 | 0 | 0 | 0 | -0.004553 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -12 | 0 | 2022-07-22T10:57:07.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.