SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,774 | 1,256,560 | 36,303,440,040 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.8 | 6,282.6 | 6,282 | 6,281.4 | 6,280.4 | 6,283 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 3 | 8 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.376 | 0.3043 | 7 | 0.0123 | 1.2728 | 14,655 | 13,990 | 0.2 | 6,282.9 | 6,282.9 | 1 | -1 | 2 | -1 | 1 | -0.00405 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:55:20.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,775 | 1,256,560 | 36,304,696,600 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.6 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 3 | 8 | 1 | 2 | 8 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.375 | 0.4667 | 14 | 0.0123 | 1.2728 | 14,656 | 13,990 | 0.4 | 6,282.8 | 6,282.9 | 2 | 7 | -9 | 2 | 5 | -0.00405 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:55:21 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,777 | 2,513,040 | 36,307,209,640 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.6 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 1 | 8 | 1 | 2 | 8 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.373 | 0.4286 | 12 | 0.0123 | 1.2729 | 14,658 | 13,990 | 0.4 | 6,282.8 | 6,282.8 | -2 | 0 | 0 | 0 | 0 | -0.004082 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T10:55:21.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,779 | 2,513,120 | 36,309,722,760 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,283.2 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 8 | 1 | 2 | 8 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 2 | 6,308.371 | 0.4286 | 12 | 0.0123 | 1.273 | 14,658 | 13,992 | 0.2 | 6,283.3 | 6,283.3 | 0 | -2 | 2 | -1 | 1 | -0.004018 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T10:55:22 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,780 | 1,256,640 | 36,310,979,400 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,280 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 8 | 1 | 2 | 8 | 27 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | -1 | 6,308.37 | 0.7037 | 38 | 0.0123 | 1.273 | 14,659 | 13,992 | 1.4 | 6,282.7 | 6,283.244444 | 7 | -7 | 1 | 6 | 19 | -0.003986 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T10:55:22.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,781 | 1,256,680 | 36,312,236,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 1 | 7 | 8 | 1 | 2 | 3 | 1 | 2 | 1 | 4 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.369 | 0.2667 | 8 | 0.0123 | 1.2731 | 14,659 | 13,993 | 1.2 | 6,283 | 6,282.7 | -9 | 8 | 5 | -6 | -28 | -0.003954 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:55:23 |
IC2208 | 6,328.2 | 6,283.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,784 | 3,770,160 | 36,316,006,240 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,283.6 | 6,282.6 | 6,282.4 | 6,282.2 | 6,282 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 1 | 5 | 1 | 3 | 8 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -53.4 | -0.0084 | ICL1 | -3 | 6,308.367 | 0.3333 | 9 | 0.0123 | 1.2732 | 14,659 | 13,996 | 0.2 | 6,283.7 | 6,283.7 | 2 | -3 | -6 | -1 | 9 | -0.003922 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:55:23.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,787 | 3,770,360 | 36,319,776,600 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,283.6 | 6,283 | 6,282.6 | 6,282.2 | 6,282 | 6,283.8 | 6,284.4 | 6,284.6 | 6,285 | 6,285.2 | 1 | 1 | 5 | 1 | 8 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | -2 | 6,308.364 | 0.2308 | 6 | 0.0123 | 1.2733 | 14,659 | 13,999 | 0.2 | 6,283.7 | 6,283.65 | -2 | -3 | 1 | 1 | 0 | -0.003858 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 3 | 0 | 2022-07-22T10:55:24 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,790 | 3,770,280 | 36,323,546,880 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,283.6 | 6,283 | 6,282.6 | 6,282.2 | 6,282 | 6,283.8 | 6,284.4 | 6,284.6 | 6,285 | 6,285.2 | 1 | 1 | 5 | 1 | 8 | 2 | 1 | 4 | 1 | 1 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 2 | 6,308.362 | 0.28 | 7 | 0.0123 | 1.2735 | 14,659 | 14,002 | 0.2 | 6,283.7 | 6,283.666667 | 1 | 0 | 0 | 0 | 0 | -0.00389 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:55:24.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,792 | 2,513,520 | 36,326,060,400 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,284 | 6,283.6 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.2 | 6,285.6 | 1 | 1 | 1 | 1 | 5 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.36 | -0.0526 | -1 | 0.0123 | 1.2736 | 14,659 | 14,004 | 0.4 | 6,284.2 | 6,284.2 | 1 | -3 | -1 | 0 | -5 | -0.00389 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T10:55:25 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,794 | 2,513,640 | 36,328,574,040 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,282 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 6,286 | 1 | 1 | 5 | 1 | 8 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.358 | 0.1852 | 5 | 0.0123 | 1.2737 | 14,659 | 14,006 | 1.4 | 6,283.9 | 6,283.48 | -3 | 3 | 2 | 0 | 4 | -0.003794 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T10:55:25.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,794 | 0 | 36,328,574,040 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,283.6 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,283.8 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 5 | 1 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.358 | -0.1429 | -3 | 0.0123 | 1.2737 | 14,659 | 14,006 | 0.2 | 6,283.7 | 6,283.65 | 1 | -3 | -2 | 2 | -6 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T10:55:26 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,794 | 0 | 36,328,574,040 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,283.6 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,283.8 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 5 | 1 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.358 | -0.1429 | -3 | 0.0123 | 1.2737 | 14,659 | 14,006 | 0.2 | 6,283.7 | 6,283.65 | 0 | 0 | 0 | 0 | 0 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T10:55:26.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,794 | 0 | 36,328,574,040 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,283.6 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,283.8 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 5 | 1 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.358 | -0.1429 | -3 | 0.0123 | 1.2737 | 14,659 | 14,006 | 0.2 | 6,283.7 | 6,283.65 | 0 | 0 | 0 | 0 | 0 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:55:27 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,794 | 0 | 36,328,574,040 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,283.6 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 6,286 | 1 | 1 | 1 | 5 | 1 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.358 | -0.1 | -2 | 0.0123 | 1.2737 | 14,659 | 14,006 | 1 | 6,284.1 | 6,283.8 | -1 | 3 | -2 | 2 | -1 | -0.003794 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:55:27.500000 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,796 | 2,513,800 | 36,331,087,840 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,282 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 6,286 | 1 | 1 | 5 | 1 | 8 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 1 | 6,308.357 | 0.2308 | 6 | 0.0123 | 1.2737 | 14,659 | 14,008 | 1.4 | 6,283.9 | 6,283.55 | 1 | 0 | 4 | -4 | 7 | -0.003762 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T10:55:28 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,797 | 1,256,880 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,282 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 6,286 | 1 | 1 | 5 | 1 | 8 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 1 | 6,308.356 | 0.2308 | 6 | 0.0123 | 1.2738 | 14,659 | 14,009 | 1.4 | 6,283.9 | 6,283.55 | 0 | 0 | 0 | 0 | 0 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:55:28.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 6,286 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | 0 | 0 | 0.0123 | 1.2738 | 14,659 | 14,009 | 1.2 | 6,284 | 6,283.88 | 1 | 0 | -4 | 4 | -7 | -0.003794 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:55:29 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 6,286 | 1 | 1 | 1 | 1 | 5 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.0526 | -1 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.8 | 6,284.2 | 6,284 | -1 | 0 | 0 | -4 | 4 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:55:30 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 1 | 5 | 3 | 3 | 1 | 3 | 1 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.1 | -2 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.2 | 6,283.9 | 6,283.85 | 0 | -2 | 2 | -2 | 1 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:55:30.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 1 | 5 | 3 | 3 | 1 | 3 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.1429 | -3 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.2 | 6,283.9 | 6,283.85 | 0 | 0 | 0 | 0 | -1 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:55:31 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 1 | 1 | 1 | 1 | 5 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.0526 | -1 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.2 | 6,283.9 | 6,283.85 | 0 | 2 | -1 | 2 | -1 | -0.003794 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:55:32 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 2 | 1 | 1 | 1 | 5 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | 0 | 0 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.2 | 6,283.9 | 6,283.88 | 1 | 0 | 0 | 0 | 0 | -0.003794 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:55:32.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 2 | 1 | 1 | 1 | 5 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | 0 | 0 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.2 | 6,283.9 | 6,283.88 | 0 | 0 | 0 | 0 | 0 | -0.003794 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:55:33 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 2 | 1 | 1 | 1 | 5 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | 0 | 0 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.2 | 6,283.9 | 6,283.88 | 0 | 0 | 0 | 0 | 0 | -0.003794 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:55:33.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 2 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | 0.0526 | 1 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.6 | 6,284.1 | 6,284.2 | 2 | -1 | 1 | -2 | 1 | -0.003794 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:55:34 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 2 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 5 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.0476 | -1 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.6 | 6,284.1 | 6,284.2 | 0 | 0 | 0 | -2 | 0 | -0.003794 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:55:34.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 2 | 1 | 1 | 1 | 5 | 4 | 2 | 1 | 5 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.1667 | -4 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.6 | 6,284.1 | 6,284 | -3 | 0 | 0 | 0 | 0 | -0.003794 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:55:35 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 2 | 1 | 1 | 1 | 5 | 4 | 3 | 1 | 5 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.2 | -5 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.6 | 6,284.1 | 6,284 | 0 | -1 | 0 | 0 | 0 | -0.003794 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:55:35.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 2 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 5 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.0909 | -2 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.6 | 6,284.1 | 6,284.2 | 3 | 0 | 0 | 0 | 0 | -0.003794 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:55:36 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,797 | 0 | 36,332,344,720 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 2 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 5 | 2 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | 0 | 6,308.356 | -0.0909 | -2 | 0.0123 | 1.2738 | 14,659 | 14,009 | 0.6 | 6,284.1 | 6,284.2 | 0 | 0 | 0 | 0 | 0 | -0.003794 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:55:36.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,798 | 1,256,760 | 36,333,601,480 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 5 | 2 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 1 | 6,308.355 | -0.1429 | -3 | 0.0123 | 1.2738 | 14,660 | 14,009 | 0.6 | 6,284.1 | 6,284.1 | -1 | 0 | 0 | 0 | 0 | -0.003889 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:55:37.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,798 | 0 | 36,333,601,480 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 5 | 2 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.355 | -0.1429 | -3 | 0.0123 | 1.2738 | 14,660 | 14,009 | 0.6 | 6,284.1 | 6,284.1 | 0 | 0 | 0 | 0 | 0 | -0.003889 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:55:38 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,798 | 0 | 36,333,601,480 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 5 | 3 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.355 | -0.1818 | -4 | 0.0123 | 1.2738 | 14,660 | 14,009 | 0.6 | 6,284.1 | 6,284.1 | 0 | 0 | 0 | 0 | -1 | -0.003889 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:55:38.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,799 | 1,256,760 | 36,334,858,240 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 6,285.8 | 7 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 5 | 3 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 1 | 6,308.354 | 0.0714 | 2 | 0.0123 | 1.2739 | 14,661 | 14,009 | 0.6 | 6,284.1 | 6,284.325 | 6 | 0 | 0 | 0 | 0 | -0.003889 | 0.75 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:55:40 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,799 | 0 | 36,334,858,240 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,283.4 | 6,283.2 | 6,283 | 6,282.6 | 6,284.2 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 7 | 1 | 1 | 1 | 5 | 1 | 1 | 3 | 1 | 5 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.354 | 0.1538 | 4 | 0.0123 | 1.2739 | 14,661 | 14,009 | 0.4 | 6,284 | 6,284.15 | 0 | 2 | -2 | 4 | -2 | -0.003889 | 0.75 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:55:40.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 28,807 | 10,054,000 | 36,344,912,240 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,283.2 | 6,283 | 6,282.6 | 6,282.2 | 6,282 | 6,284.2 | 6,284.4 | 6,284.6 | 6,285 | 6,285.6 | 1 | 1 | 5 | 1 | 8 | 1 | 1 | 3 | 1 | 5 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 8 | 6,308.347 | 0.1852 | 5 | 0.0123 | 1.2742 | 14,669 | 14,009 | 1 | 6,283.7 | 6,283.7 | -6 | 0 | 4 | 0 | 3 | -0.003951 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 7 | 7 | 0 | 2022-07-22T10:55:41 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,807 | 0 | 36,344,912,240 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,283.4 | 6,283.2 | 6,282.6 | 6,282.2 | 6,282 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 1 | 1 | 4 | 1 | 8 | 2 | 2 | 2 | 1 | 3 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.347 | 0.2 | 5 | 0.0123 | 1.2742 | 14,669 | 14,009 | 0.4 | 6,283.6 | 6,283.533333 | -1 | -1 | 0 | 0 | 2 | -0.003951 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -8 | 0 | 0 | 0 | 2022-07-22T10:55:41.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,811 | 5,026,640 | 36,349,938,880 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.2 | 6,282 | 6,281.4 | 6,281.2 | 6,280.4 | 6,283.4 | 6,283.6 | 6,284 | 6,284.2 | 6,284.4 | 1 | 8 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | -1 | 6,308.344 | 0.3 | 6 | 0.0123 | 1.2744 | 14,673 | 14,009 | 1.2 | 6,282.8 | 6,282.8 | 1 | 7 | -2 | -1 | -4 | -0.00395 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T10:55:42 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,811 | 0 | 36,349,938,880 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.4 | 6,281.2 | 6,280.4 | 6,283 | 6,283.4 | 6,284 | 6,284.2 | 6,284.4 | 2 | 8 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.344 | 0.3333 | 7 | 0.0123 | 1.2744 | 14,673 | 14,009 | 0.8 | 6,282.6 | 6,282.733333 | 1 | 1 | -1 | 0 | 0 | -0.00395 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 | 2022-07-22T10:55:42.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,811 | 0 | 36,349,938,880 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,282.8 | 6,283 | 6,283.4 | 6,284 | 6,284.2 | 2 | 8 | 1 | 2 | 8 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.344 | 0.5 | 14 | 0.0123 | 1.2744 | 14,673 | 14,009 | 0.6 | 6,282.5 | 6,282.6 | 0 | 0 | 1 | 1 | 5 | -0.00395 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:55:43 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,811 | 0 | 36,349,938,880 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,282.8 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 1 | 2 | 8 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.344 | 0.2727 | 6 | 0.0123 | 1.2744 | 14,673 | 14,009 | 0.4 | 6,282.6 | 6,282.6 | -1 | -7 | 6 | 0 | -6 | -0.00395 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -8 | 0 | 0 | 2022-07-22T10:55:43.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,812 | 1,256,680 | 36,351,195,560 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.8 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 6,284.8 | 1 | 2 | 1 | 8 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.343 | 0.3 | 6 | 0.0123 | 1.2744 | 14,673 | 14,010 | 0.2 | 6,283.9 | 6,283.9 | 0 | 0 | -6 | 6 | 0 | -0.00395 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:55:44 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,818 | 7,540,560 | 36,358,736,120 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 1 | 1 | 8 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 1 | 6,308.338 | 0.2381 | 5 | 0.0123 | 1.2747 | 14,679 | 14,010 | 1.2 | 6,283 | 6,282.8 | -1 | -1 | 7 | -7 | 1 | -0.003886 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 6 | 0 | 2022-07-22T10:55:44.500000 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,818 | 0 | 36,358,736,120 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.338 | 0.3333 | 6 | 0.0123 | 1.2747 | 14,679 | 14,010 | 1.2 | 6,283 | 6,283 | 1 | 1 | -1 | 0 | 0 | -0.003886 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 | 2022-07-22T10:55:45 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,818 | 0 | 36,358,736,120 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,283 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 6,284.4 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 0 | 6,308.338 | 0.2941 | 5 | 0.0123 | 1.2747 | 14,679 | 14,010 | 0.6 | 6,283.3 | 6,283.3 | 0 | 0 | -6 | 6 | -1 | -0.003886 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:55:45.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,820 | 2,513,200 | 36,361,249,320 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,283 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | -1 | 6,308.336 | 0.375 | 6 | 0.0123 | 1.2748 | 14,681 | 14,010 | 0.4 | 6,283.2 | 6,283.2 | 0 | 0 | 0 | 1 | 0 | -0.004013 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:55:46 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,821 | 1,256,600 | 36,362,505,920 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | -1 | 6,308.335 | 0.4118 | 7 | 0.0123 | 1.2748 | 14,682 | 14,010 | 1 | 6,282.9 | 6,282.9 | 0 | 0 | 6 | -6 | 1 | -0.004012 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T10:55:46.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,821 | 0 | 36,362,505,920 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,283 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.335 | 0.375 | 6 | 0.0123 | 1.2748 | 14,682 | 14,010 | 0.4 | 6,283.2 | 6,283.2 | 0 | 0 | -6 | 6 | -1 | -0.004012 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 | 2022-07-22T10:55:47.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,822 | 1,256,600 | 36,363,762,520 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.2 | 1 | 1 | 8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.334 | 0.4444 | 8 | 0.0123 | 1.2749 | 14,683 | 14,010 | 1 | 6,282.9 | 6,282.9 | 0 | 0 | 7 | -6 | 1 | -0.004012 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:55:48 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,822 | 0 | 36,363,762,520 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 1 | 1 | 8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.334 | 0.3684 | 7 | 0.0123 | 1.2749 | 14,683 | 14,010 | 0.6 | 6,282.7 | 6,282.7 | 0 | 0 | -1 | 0 | 0 | -0.004012 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:55:48.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,822 | 0 | 36,363,762,520 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282.4 | 6,282.2 | 6,282 | 6,281.4 | 6,280.4 | 6,283 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 1 | 1 | 8 | 1 | 2 | 8 | 1 | 2 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.334 | 0 | 0 | 0.0123 | 1.2749 | 14,683 | 14,010 | 0.6 | 6,282.7 | 6,282.466667 | -7 | 0 | 0 | 0 | 0 | -0.004012 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:55:49.500000 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,823 | 1,256,480 | 36,365,019,000 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,280 | 6,282.4 | 6,283 | 6,283.4 | 6,283.6 | 6,283.8 | 8 | 1 | 2 | 8 | 25 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 0 | 6,308.333 | 0.5439 | 31 | 0.0123 | 1.2749 | 14,684 | 14,010 | 0.4 | 6,282.2 | 6,282.355556 | 14 | -7 | -5 | 6 | 23 | -0.004107 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:55:50 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,823 | 0 | 36,365,019,000 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,280 | 6,282.4 | 6,283 | 6,283.2 | 6,283.4 | 6,283.6 | 8 | 1 | 2 | 8 | 25 | 1 | 8 | 1 | 1 | 2 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 0 | 6,308.333 | 0.5439 | 31 | 0.0123 | 1.2749 | 14,684 | 14,010 | 0.4 | 6,282.2 | 6,282.355556 | 0 | 0 | 0 | 1 | -1 | -0.004107 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:55:51 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,824 | 1,256,480 | 36,366,275,480 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,280 | 6,282.4 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 8 | 1 | 2 | 8 | 25 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 1 | 6,308.333 | 0.5439 | 31 | 0.0123 | 1.275 | 14,684 | 14,011 | 0.4 | 6,282.2 | 6,282.355556 | 0 | 0 | 0 | -1 | 1 | -0.004107 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:55:51.500000 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,825 | 1,256,480 | 36,367,531,960 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,282.4 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 1 | 10 | 1 | 2 | 8 | 8 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | -1 | 6,308.332 | 0.2571 | 9 | 0.0123 | 1.275 | 14,684 | 14,012 | 0.6 | 6,282.7 | 6,282.466667 | -14 | 16 | -2 | -5 | -17 | -0.004107 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:55:52 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,825 | 0 | 36,367,531,960 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282.4 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 3 | 8 | 1 | 2 | 8 | 8 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 0 | 6,308.332 | 0.2571 | 9 | 0.0123 | 1.275 | 14,684 | 14,012 | 0.6 | 6,282.7 | 6,282.563636 | 2 | -2 | 0 | 0 | 0 | -0.004107 | -0.454545 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -8 | 0 | 2022-07-22T10:55:52.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,826 | 1,256,600 | 36,368,788,560 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.4 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 3 | 8 | 1 | 2 | 8 | 7 | 1 | 2 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.331 | 0.2941 | 10 | 0.0123 | 1.2751 | 14,684 | 14,013 | 0.6 | 6,282.7 | 6,282.58 | 1 | 0 | 0 | 0 | 0 | -0.004012 | -0.4 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:55:53 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,826 | 0 | 36,368,788,560 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282.4 | 6,282 | 6,281.4 | 6,281.2 | 6,280.4 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 3 | 8 | 1 | 1 | 2 | 7 | 1 | 2 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.331 | 0.1111 | 3 | 0.0123 | 1.2751 | 14,684 | 14,013 | 0.6 | 6,282.7 | 6,282.58 | 0 | 0 | 0 | -1 | -6 | -0.004012 | -0.4 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 | 2022-07-22T10:55:53.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,826 | 0 | 36,368,788,560 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282.4 | 6,282 | 6,281.4 | 6,281.2 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 1 | 3 | 8 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.331 | 0.0769 | 2 | 0.0123 | 1.2751 | 14,684 | 14,013 | 0.4 | 6,282.8 | 6,282.65 | -2 | -5 | 7 | 0 | -1 | -0.004012 | -0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:55:54 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,826 | 0 | 36,368,788,560 | 93,001 | 84,301 | -8,700 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282.4 | 6,282 | 6,281.4 | 6,281.2 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 3 | 1 | 8 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.331 | 0.12 | 3 | 0.0123 | 1.2751 | 14,684 | 14,013 | 0.4 | 6,282.8 | 6,282.72 | 2 | -2 | 1 | 0 | 0 | -0.004012 | -0.4 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:55:54.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,828 | 2,513,120 | 36,371,301,680 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,282.6 | 6,282.4 | 6,282 | 6,281.4 | 6,281.2 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284.2 | 2 | 1 | 8 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | -1 | 6,308.329 | 0.1304 | 3 | 0.0123 | 1.2752 | 14,684 | 14,015 | 0.4 | 6,282.8 | 6,282.7 | 0 | 0 | 0 | 0 | 0 | -0.004011 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:55:55 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,828 | 0 | 36,371,301,680 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282.4 | 6,282 | 6,281.4 | 6,281.2 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 6,284.2 | 2 | 1 | 8 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.329 | 0.1304 | 3 | 0.0123 | 1.2752 | 14,684 | 14,015 | 0.2 | 6,282.7 | 6,282.733333 | 5 | -5 | 0 | 0 | 0 | -0.004011 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 | 2022-07-22T10:55:56 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,829 | 1,256,520 | 36,372,558,200 | 93,001 | 84,300 | -8,701 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.6 | 6,282.4 | 6,282 | 6,281.4 | 6,281.2 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 6,284.2 | 1 | 1 | 8 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.328 | 0.0909 | 2 | 0.0123 | 1.2752 | 14,685 | 14,015 | 0.2 | 6,282.7 | 6,282.7 | -1 | 0 | 0 | 0 | 0 | -0.004075 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -5 | 0 | 2022-07-22T10:55:56.500000 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,831 | 2,513,000 | 36,375,071,200 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,282 | 6,281.4 | 6,281.2 | 6,280.4 | 6,280.2 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 6,284.2 | 8 | 1 | 1 | 2 | 8 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 2 | 6,308.326 | 0.3333 | 10 | 0.0123 | 1.2753 | 14,687 | 14,015 | 0.8 | 6,282.4 | 6,282.711111 | 7 | 0 | -7 | 1 | 7 | -0.004106 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T10:55:57.500000 |
IC2208 | 6,328.2 | 6,282.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,831 | 0 | 36,375,071,200 | 93,001 | 84,302 | -8,699 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.4 | 6,281.2 | 6,280.4 | 6,280.2 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 6,284.4 | 8 | 1 | 1 | 2 | 8 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -54.6 | -0.0086 | ICL1 | 0 | 6,308.326 | 0.3333 | 10 | 0.0123 | 1.2753 | 14,687 | 14,015 | 0.8 | 6,282.4 | 6,282.711111 | 0 | 0 | 0 | 0 | 0 | -0.004106 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:55:58 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 28,841 | 12,563,720 | 36,387,634,920 | 93,001 | 84,304 | -8,697 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 6,284.4 | 2 | 8 | 25 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 2 | 6,308.317 | 0.5745 | 27 | 0.0123 | 1.2757 | 14,697 | 14,015 | 2.4 | 6,281.6 | 6,282 | -6 | 7 | 24 | -1 | -7 | -0.004295 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 10 | 8 | 8 | 0 | 2022-07-22T10:55:59 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,842 | 1,256,160 | 36,388,891,080 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 6,283.8 | 1 | 3 | 2 | 8 | 25 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | -1 | 6,308.316 | 0.56 | 28 | 0.0123 | 1.2758 | 14,698 | 14,015 | 1.8 | 6,281.7 | 6,281.4 | -2 | 0 | -28 | 7 | 24 | -0.004358 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -9 | 1 | 0 | 0 | 2022-07-22T10:55:59.500000 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,842 | 0 | 36,388,891,080 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 10 | 1 | 3 | 2 | 8 | 1 | 4 | 6 | 1 | 6 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.316 | 0.1429 | 6 | 0.0123 | 1.2758 | 14,698 | 14,015 | 1.2 | 6,281.6 | 6,282.090909 | 10 | -5 | 1 | -6 | -22 | -0.004358 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:56:00 |
IC2208 | 6,328.2 | 6,280.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,842 | 0 | 36,388,891,080 | 93,001 | 84,303 | -8,698 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,281 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 1 | 10 | 1 | 2 | 8 | 1 | 3 | 5 | 1 | 6 | SG01 | 1 | -56.2 | -0.0089 | ICL1 | 0 | 6,308.316 | 0.1579 | 6 | 0.0123 | 1.2611 | 14,698 | 14,015 | 1 | 6,281.7 | 6,281.7 | -9 | 10 | -1 | 0 | 0 | -0.004358 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:56:00.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,844 | 2,512,480 | 36,391,403,560 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 8 | 1 | 2 | 8 | 25 | 1 | 2 | 5 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 2 | 6,308.314 | 0.4915 | 29 | 0.0123 | 1.2612 | 14,700 | 14,015 | 1 | 6,281.7 | 6,282.088889 | 7 | -8 | 1 | 6 | 17 | -0.004294 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:56:01 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,845 | 1,256,440 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 8 | 1 | 2 | 8 | 25 | 2 | 5 | 1 | 6 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.4915 | 29 | 0.0123 | 1.2612 | 14,700 | 14,016 | 1.2 | 6,281.8 | 6,282.16 | -1 | -3 | 4 | -5 | 5 | -0.004136 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | 1 | 0 | 2022-07-22T10:56:01.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,845 | 0 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 6,283.6 | 8 | 1 | 2 | 8 | 25 | 2 | 7 | 1 | 6 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.4426 | 27 | 0.0123 | 1.2612 | 14,700 | 14,016 | 1.2 | 6,281.8 | 6,282.16 | 0 | -2 | 0 | 0 | 0 | -0.004136 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:56:02 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,845 | 0 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 9 | 1 | 2 | 8 | 25 | 2 | 2 | 7 | 1 | 6 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.4286 | 27 | 0.0123 | 1.2612 | 14,700 | 14,016 | 1 | 6,281.7 | 6,282.018182 | 1 | 5 | -6 | 5 | -5 | -0.004136 | 0.636364 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:56:02.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,845 | 0 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 9 | 1 | 2 | 8 | 25 | 1 | 2 | 2 | 5 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.6071 | 34 | 0.0123 | 1.2612 | 14,700 | 14,016 | 0.8 | 6,281.6 | 6,281.92 | 1 | 0 | 5 | -4 | 5 | -0.004136 | 0.8 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:56:03 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,845 | 0 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 9 | 1 | 2 | 8 | 25 | 1 | 2 | 2 | 5 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.6071 | 34 | 0.0123 | 1.2612 | 14,700 | 14,016 | 0.8 | 6,281.6 | 6,281.92 | 0 | 0 | 0 | 0 | 0 | -0.004136 | 0.8 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:56:03.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,845 | 0 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 9 | 1 | 2 | 8 | 25 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.6364 | 35 | 0.0123 | 1.2612 | 14,700 | 14,016 | 0.8 | 6,281.6 | 6,281.92 | 0 | 0 | 1 | 0 | 0 | -0.004136 | 0.8 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:56:04.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,845 | 0 | 36,392,660,000 | 93,001 | 84,305 | -8,696 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.8 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 9 | 1 | 2 | 8 | 25 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.313 | 0.6667 | 36 | 0.0123 | 1.2612 | 14,700 | 14,016 | 0.6 | 6,281.5 | 6,281.74 | 0 | 1 | -1 | 4 | -3 | -0.004136 | 0.8 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:56:05 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 28,853 | 10,050,200 | 36,402,710,200 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 3 | 2 | 8 | 25 | 1 | 2 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 6 | 6,308.306 | 0.4717 | 25 | 0.0123 | 1.2616 | 14,708 | 14,016 | 1 | 6,281.7 | 6,281.8 | -7 | 1 | 4 | 17 | -26 | -0.004293 | 0.2 | 6,347 | null | 0 | 0 | 0 | 8 | 8 | 8 | 0 | 2022-07-22T10:56:05.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,855 | 2,512,480 | 36,405,222,680 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 1 | 2 | 8 | 25 | 1 | 2 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 1 | 6,308.304 | 0.451 | 23 | 0.0123 | 1.2617 | 14,710 | 14,016 | 1 | 6,281.7 | 6,281.533333 | -2 | 0 | 0 | 0 | 0 | -0.004293 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 2 | 2 | 0 | 2022-07-22T10:56:06 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,856 | 1,256,240 | 36,406,478,920 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 2 | 8 | 25 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 1 | 6,308.303 | 0.6087 | 28 | 0.0123 | 1.2617 | 14,711 | 14,016 | 0.8 | 6,280.8 | 6,280.933333 | 2 | 5 | 20 | -27 | 5 | -0.004293 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:56:06.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,857 | 1,256,240 | 36,407,735,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 5 | 2 | 8 | 25 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | -1 | 6,308.302 | 0.64 | 32 | 0.0123 | 1.2618 | 14,711 | 14,017 | 1.4 | 6,281.3 | 6,281.766667 | 3 | -6 | -17 | 24 | 0 | -0.004293 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T10:56:07 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,857 | 0 | 36,407,735,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 5 | 2 | 8 | 25 | 1 | 2 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.302 | 0.4909 | 27 | 0.0123 | 1.2618 | 14,711 | 14,017 | 1.6 | 6,281.4 | 6,281.742857 | -1 | 1 | -3 | 3 | -5 | -0.004293 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:56:07.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,857 | 0 | 36,407,735,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 5 | 2 | 8 | 25 | 1 | 1 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.302 | 0.5185 | 28 | 0.0123 | 1.2618 | 14,711 | 14,017 | 1.6 | 6,281.4 | 6,281.933333 | 1 | 0 | 0 | 0 | 0 | -0.004293 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -8 | -1 | 0 | 2022-07-22T10:56:08 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,857 | 0 | 36,407,735,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.4 | 6,282.6 | 6,282.8 | 6,283 | 2 | 5 | 2 | 8 | 25 | 1 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.302 | 0.5273 | 29 | 0.0123 | 1.2618 | 14,711 | 14,017 | 1.4 | 6,281.5 | 6,281.733333 | -3 | 3 | -6 | -17 | 24 | -0.004293 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T10:56:08.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,857 | 0 | 36,407,735,160 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 4 | 1 | 1 | 2 | 8 | 1 | 4 | 4 | 1 | 6 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.302 | 0 | 0 | 0.0123 | 1.2618 | 14,711 | 14,017 | 0.6 | 6,281.3 | 6,281.48 | 2 | -7 | -1 | -6 | -17 | -0.004293 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:56:09 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,859 | 2,512,400 | 36,410,247,560 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281 | 6,281.2 | 6,281.6 | 6,282.2 | 6,282.6 | 1 | 2 | 8 | 25 | 1 | 2 | 1 | 3 | 1 | 4 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.3 | 0.5417 | 26 | 0.0123 | 1.2619 | 14,713 | 14,017 | 0.4 | 6,280.8 | 6,280.733333 | -4 | 4 | 8 | 23 | -5 | -0.004324 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -8 | 0 | 2022-07-22T10:56:09.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,860 | 1,256,200 | 36,411,503,760 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 2 | 8 | 25 | 1 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.299 | 0.5745 | 27 | 0.0123 | 1.2619 | 14,713 | 14,018 | 0.4 | 6,280.8 | 6,280.8 | 1 | -2 | 2 | -3 | 3 | -0.004324 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T10:56:10 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,861 | 1,256,200 | 36,412,759,960 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,281.4 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 1 | 1 | 2 | 8 | 25 | 3 | 1 | 4 | 1 | 6 | SG01 | 1 | -56 | -0.0088 | ICL1 | 1 | 6,308.298 | 0.4231 | 22 | 0.0123 | 1.2619 | 14,713 | 14,019 | 0.2 | 6,281.5 | 6,281.45 | -2 | 1 | -9 | -14 | 19 | -0.004324 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:10.500000 |
IC2208 | 6,328.2 | 6,281.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,862 | 1,256,280 | 36,414,016,240 | 93,001 | 84,313 | -8,688 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 1 | 2 | 8 | 25 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | -55.6 | -0.0088 | ICL1 | 0 | 6,308.297 | 0.5745 | 27 | 0.0123 | 1.262 | 14,714 | 14,019 | 0.4 | 6,281.2 | 6,281.2 | 2 | -2 | 3 | -3 | 5 | -0.00426 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:11 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,864 | 2,512,480 | 36,416,528,720 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 1 | 2 | 8 | 25 | 1 | 3 | 1 | 4 | 1 | 6 | SG01 | 1 | -56 | -0.0088 | ICL1 | -1 | 6,308.296 | 0.4231 | 22 | 0.0123 | 1.2621 | 14,716 | 14,019 | 1 | 6,281.1 | 6,280.85 | -2 | 3 | 3 | 20 | -29 | -0.004323 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T10:56:11.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,864 | 0 | 36,416,528,720 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 2 | 8 | 25 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.296 | 0.6087 | 28 | 0.0123 | 1.2621 | 14,716 | 14,019 | 0.8 | 6,281 | 6,281 | 2 | -1 | 3 | -3 | 5 | -0.004323 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T10:56:12 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,864 | 0 | 36,416,528,720 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | N | N | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 2 | 8 | 25 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.296 | 0.6087 | 28 | 0.0123 | 1.2621 | 14,716 | 14,019 | 0.8 | 6,281 | 6,281 | 0 | 0 | 0 | 0 | 0 | -0.004323 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:56:12.500000 |
IC2208 | 6,328.2 | 6,281.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,865 | 1,256,280 | 36,417,785,000 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,279.2 | 6,281 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 2 | 8 | 25 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -55.6 | -0.0088 | ICL1 | 0 | 6,308.295 | 0.6087 | 28 | 0.0123 | 1.2621 | 14,716 | 14,020 | 0.6 | 6,280.7 | 6,280.8 | 1 | 6 | 17 | -24 | 0 | -0.00426 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:56:13 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,867 | 2,512,560 | 36,420,297,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,281.2 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 6,283 | 1 | 2 | 2 | 8 | 25 | 1 | 1 | 4 | 1 | 6 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | -1 | 6,308.293 | 0.4902 | 25 | 0.0123 | 1.2622 | 14,716 | 14,022 | 0.4 | 6,281.4 | 6,281.4 | -1 | -5 | -26 | 10 | 19 | -0.004228 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T10:56:13.500000 |
IC2208 | 6,328.2 | 6,281.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,867 | 0 | 36,420,297,560 | 93,001 | 84,311 | -8,690 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 4 | 8 | 25 | 1 | 3 | 1 | 1 | 4 | 1 | SG01 | 1 | -55.4 | -0.0087 | ICL1 | 0 | 6,308.293 | 0.5918 | 29 | 0.0123 | 1.2622 | 14,716 | 14,022 | 0.4 | 6,281.2 | 6,281.1 | -2 | 2 | 9 | 14 | -19 | -0.004228 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T10:56:14 |
IC2208 | 6,328.2 | 6,281.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,868 | 1,256,280 | 36,421,553,840 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 4 | 8 | 25 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -55.6 | -0.0088 | ICL1 | 1 | 6,308.292 | 0.625 | 30 | 0.0123 | 1.2622 | 14,716 | 14,023 | 0.4 | 6,281.2 | 6,281.133333 | 1 | 0 | 0 | 0 | 0 | -0.004259 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:56:14.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,869 | 1,256,240 | 36,422,810,080 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.2 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 2 | 1 | 4 | 8 | 25 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.291 | 0.6327 | 31 | 0.0123 | 1.2623 | 14,717 | 14,023 | 0.2 | 6,281.3 | 6,281.3 | 1 | -3 | -4 | -17 | 24 | -0.004291 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:56:15 |
IC2208 | 6,328.2 | 6,281.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,871 | 2,512,560 | 36,425,322,640 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 2 | 4 | 8 | 25 | 1 | 4 | 1 | 1 | 4 | 1 | SG01 | 1 | -55.6 | -0.0088 | ICL1 | 0 | 6,308.289 | 0.5686 | 29 | 0.0123 | 1.2624 | 14,717 | 14,025 | 0.2 | 6,281.3 | 6,281.266667 | -2 | 3 | 4 | 17 | -24 | -0.004259 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -6 | 0 | 2022-07-22T10:56:15.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,874 | 3,768,800 | 36,429,091,440 | 93,001 | 84,312 | -8,689 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.2 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,281.4 | 6,281.6 | 6,282.2 | 6,282.6 | 6,282.8 | 1 | 4 | 8 | 25 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.286 | 0.625 | 30 | 0.0123 | 1.2625 | 14,720 | 14,025 | 0.2 | 6,281.3 | 6,281.266667 | 1 | 0 | 0 | 0 | 0 | -0.00429 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:56:16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.