SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,609 | 0 | 36,096,100,360 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 3 | 2 | 1 | 2 | 9 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.522 | 0.4167 | 10 | 0.0123 | 1.2804 | 14,565 | 13,915 | 0.2 | 6,282.3 | 6,282.32 | 1 | 1 | 0 | 0 | 0 | -0.004169 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:54:28 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,610 | 1,256,440 | 36,097,356,800 | 93,001 | 84,296 | -8,705 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,282.2 | 6,282 | 6,281 | 6,280.4 | 6,280.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 2 | 2 | 1 | 2 | 9 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 1 | 6,308.521 | 0.2308 | 6 | 0.0123 | 1.2804 | 14,566 | 13,915 | 0.2 | 6,282.3 | 6,282.257143 | -4 | 0 | 0 | 0 | 0 | -0.004169 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T10:54:28.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,617 | 8,795,000 | 36,106,151,800 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,281 | 6,280.4 | 6,280.2 | 6,280 | 6,279.4 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 6,283.4 | 1 | 2 | 9 | 27 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 1 | 6,308.514 | 0.6327 | 31 | 0.0123 | 1.2807 | 14,573 | 13,915 | 1.4 | 6,281.7 | 6,281.233333 | -1 | 0 | 9 | 25 | -8 | -0.004168 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 7 | 0 | 2022-07-22T10:54:29 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,617 | 0 | 36,106,151,800 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 8 | 1 | 1 | 1 | 2 | 4 | 3 | 2 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.514 | 0.0833 | 2 | 0.0123 | 1.2807 | 14,573 | 13,915 | 0.8 | 6,281.6 | 6,281.733333 | 8 | -3 | -9 | -26 | 1 | -0.004168 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | -2 | 0 | 2022-07-22T10:54:29.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,617 | 0 | 36,106,151,800 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,281.4 | 6,281.2 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 2 | 8 | 1 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.514 | 0.1667 | 4 | 0.0123 | 1.2807 | 14,573 | 13,915 | 0.6 | 6,281.7 | 6,281.6 | -6 | 7 | 1 | 0 | 0 | -0.004168 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:54:30 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,617 | 0 | 36,106,151,800 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 1 | 1 | 1 | 2 | 9 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.514 | 0.3333 | 7 | 0.0123 | 1.2807 | 14,573 | 13,915 | 0.8 | 6,281.6 | 6,281.6 | 2 | -7 | 0 | 1 | 7 | -0.004168 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:54:30.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,617 | 0 | 36,106,151,800 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,281.6 | 6,281.2 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 1 | 1 | 1 | 1 | 2 | 5 | 3 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.514 | -0.2941 | -5 | 0.0123 | 1.2807 | 14,573 | 13,915 | 0.4 | 6,281.8 | 6,281.666667 | -4 | 0 | 0 | -1 | -7 | -0.004168 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:54:31 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,618 | 1,256,400 | 36,107,408,200 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 1 | 2 | 1 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.514 | -0.1765 | -3 | 0.0123 | 1.2808 | 14,573 | 13,916 | 0.8 | 6,281.6 | 6,281.36 | 1 | 1 | 0 | 0 | 0 | -0.004199 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | -1 | 0 | 2022-07-22T10:54:31.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,620 | 2,512,800 | 36,109,921,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,281.6 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 1 | 2 | 1 | 1 | 2 | 4 | 1 | 3 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.512 | -0.1765 | -3 | 0.0123 | 1.2808 | 14,573 | 13,918 | 0.4 | 6,281.4 | 6,281.28 | 0 | 2 | -2 | 0 | 0 | -0.004199 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T10:54:32 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,620 | 0 | 36,109,921,000 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | N | N | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,281.6 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 1 | 2 | 1 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.512 | -0.1765 | -3 | 0.0123 | 1.2808 | 14,573 | 13,918 | 0.4 | 6,281.4 | 6,281.28 | 0 | -2 | 2 | 0 | 0 | -0.004199 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T10:54:32.500000 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,621 | 1,256,240 | 36,111,177,240 | 93,001 | 84,297 | -8,704 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,281.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 2 | 1 | 1 | 2 | 8 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.511 | 0.2727 | 6 | 0.0123 | 1.2809 | 14,574 | 13,918 | 0.2 | 6,281.1 | 6,281.1 | 3 | -1 | 0 | 1 | 6 | -0.004325 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -6 | 0 | 2022-07-22T10:54:33 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,623 | 2,512,480 | 36,113,689,720 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.2 | 2 | 1 | 1 | 2 | 8 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | -2 | 6,308.509 | 0.3333 | 7 | 0.0123 | 1.281 | 14,574 | 13,920 | 1.2 | 6,281.6 | 6,281.48 | -1 | 2 | 0 | 0 | 0 | -0.004325 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T10:54:34 |
IC2208 | 6,328.2 | 6,281.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,623 | 0 | 36,113,689,720 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | N | N | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.4 | 9 | 1 | 1 | 2 | 8 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -55.8 | -0.0088 | ICL1 | 0 | 6,308.509 | 0.5 | 14 | 0.0123 | 1.281 | 14,574 | 13,920 | 1.2 | 6,281.6 | 6,281.9 | 7 | 0 | 0 | 0 | 0 | -0.004325 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 | 2022-07-22T10:54:34.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,624 | 1,256,440 | 36,114,946,160 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 5 | 9 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -1 | 6,308.508 | 0.44 | 11 | 0.0123 | 1.281 | 14,574 | 13,921 | 0.8 | 6,281.6 | 6,281.866667 | -2 | 6 | 0 | -1 | -6 | -0.004167 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T10:54:35 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,626 | 2,512,800 | 36,117,458,960 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282 | 6,281.6 | 6,281.2 | 6,281 | 6,280.8 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.4 | 5 | 1 | 6 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.506 | 0.3636 | 8 | 0.0123 | 1.2811 | 14,574 | 13,923 | 0.2 | 6,282.1 | 6,282.125 | -2 | -6 | 5 | 1 | -1 | -0.004198 | 0.25 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T10:54:35.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,627 | 1,256,440 | 36,118,715,400 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,282.2 | 6,282.4 | 6,282.6 | 6,283 | 6,283.4 | 5 | 6 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.505 | 0.4286 | 9 | 0.0123 | 1.2812 | 14,574 | 13,924 | 0.2 | 6,282.1 | 6,282.142857 | 1 | 5 | -4 | -1 | 0 | -0.004166 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T10:54:36 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,630 | 3,769,320 | 36,122,484,720 | 93,001 | 84,295 | -8,706 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282.2 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,282.4 | 6,282.6 | 6,283 | 6,283.4 | 6,283.6 | 1 | 5 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 1 | 6,308.502 | 0.5 | 10 | 0.0123 | 1.2813 | 14,574 | 13,927 | 0.2 | 6,282.3 | 6,282.3 | -3 | -1 | 4 | 1 | 0 | -0.004166 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T10:54:36.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,632 | 2,512,920 | 36,124,997,640 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.2 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,282.6 | 6,283 | 6,283.4 | 6,283.6 | 6,284 | 1 | 5 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -1 | 6,308.501 | 0.5 | 10 | 0.0123 | 1.2814 | 14,576 | 13,927 | 0.4 | 6,282.4 | 6,282.4 | 0 | 0 | 0 | 0 | 0 | -0.004165 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T10:54:37 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,633 | 1,256,440 | 36,126,254,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,280.6 | 6,282.6 | 6,283 | 6,283.4 | 6,283.6 | 6,284 | 5 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.5 | 0.5 | 10 | 0.0123 | 1.2814 | 14,577 | 13,927 | 0.6 | 6,282.3 | 6,282.5 | 4 | 1 | -4 | -1 | 0 | -0.004165 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:54:37.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,633 | 0 | 36,126,254,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,282.6 | 6,283 | 6,283.4 | 6,283.6 | 6,284 | 3 | 5 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.5 | 0.5455 | 12 | 0.0123 | 1.2814 | 14,577 | 13,927 | 0.4 | 6,282.4 | 6,282.5 | -2 | -1 | 4 | 1 | 0 | -0.004165 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T10:54:38 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,633 | 0 | 36,126,254,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,282.6 | 6,283 | 6,283.4 | 6,283.6 | 6,284 | 4 | 5 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.5 | 0.5455 | 12 | 0.0123 | 1.2814 | 14,577 | 13,927 | 0.4 | 6,282.4 | 6,282.52 | 1 | 0 | -1 | 0 | 0 | -0.004165 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:54:38.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,633 | 0 | 36,126,254,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.2 | 6,281 | 6,280.8 | 6,282.6 | 6,283 | 6,283.4 | 6,283.6 | 6,284 | 6 | 5 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.5 | 0.5833 | 14 | 0.0123 | 1.2814 | 14,577 | 13,927 | 0.4 | 6,282.4 | 6,282.542857 | 2 | 0 | 0 | 0 | 0 | -0.004165 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T10:54:39 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,634 | 1,256,520 | 36,127,510,600 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.4 | 6,282.2 | 6,282 | 6,281.2 | 6,280.8 | 6,283 | 6,284 | 6,284.6 | 6,284.8 | 6,285 | 1 | 6 | 5 | 5 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.499 | 0.44 | 11 | 0.0123 | 1.2815 | 14,577 | 13,928 | 0.6 | 6,282.7 | 6,282.7 | -5 | 1 | -1 | 3 | -1 | -0.004102 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -6 | 0 | 2022-07-22T10:54:40 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,637 | 3,769,640 | 36,131,280,240 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.2 | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,282.4 | 6,282.6 | 6,284 | 6,284.6 | 6,284.8 | 6 | 5 | 5 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.496 | 0.2857 | 8 | 0.0123 | 1.2816 | 14,580 | 13,928 | 0.2 | 6,282.3 | 6,282.371429 | 5 | -5 | 1 | -5 | 1 | -0.004101 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T10:54:40.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,640 | 3,769,560 | 36,135,049,800 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,282.6 | 6,284 | 6,284.6 | 6,284.8 | 6,285 | 3 | 7 | 5 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.493 | 0.3077 | 8 | 0.0123 | 1.2817 | 14,580 | 13,931 | 0.4 | 6,282.4 | 6,282.4 | -5 | 6 | -1 | 1 | -1 | -0.004101 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T10:54:41 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,642 | 2,512,960 | 36,137,562,760 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.2 | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,282.6 | 6,284 | 6,284.6 | 6,284.8 | 6,285 | 2 | 7 | 5 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.492 | 0.3333 | 8 | 0.0123 | 1.2818 | 14,582 | 13,931 | 0.4 | 6,282.4 | 6,282.4 | 0 | 0 | 0 | 0 | 0 | -0.004164 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T10:54:41.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,646 | 5,025,920 | 36,142,588,680 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.6 | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,284 | 6,284.6 | 6,284.8 | 6,285 | 6,285.4 | 6 | 7 | 5 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | 0 | 6,308.488 | 0.4815 | 13 | 0.0123 | 1.282 | 14,582 | 13,935 | 1.4 | 6,283.3 | 6,283.8 | 5 | -1 | 1 | -1 | 1 | -0.0041 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 | 2022-07-22T10:54:42.500000 |
IC2208 | 6,328.2 | 6,282.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,653 | 8,795,640 | 36,151,384,320 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.8 | 6,282.2 | 6,282 | 6,281.2 | 6,280.8 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6 | 1 | 7 | 5 | 1 | 1 | 2 | 9 | 4 | 1 | SG01 | 1 | -54.4 | -0.0086 | ICL1 | -1 | 6,308.482 | 0.0811 | 3 | 0.0123 | 1.2823 | 14,589 | 13,935 | 0.4 | 6,283 | 6,283.142857 | 0 | -6 | -6 | 2 | 0 | -0.004099 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 6 | 6 | 0 | 2022-07-22T10:54:43 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,660 | 8,795,800 | 36,160,180,120 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 7 | 5 | 1 | 1 | 2 | 1 | 5 | 2 | 8 | 4 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -5 | 6,308.475 | -0.1111 | -4 | 0.0123 | 1.2826 | 14,596 | 13,935 | 0.2 | 6,282.1 | 6,282.175 | 1 | 1 | 1 | -8 | -2 | -0.004161 | 0.75 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 5 | 0 | 2022-07-22T10:54:43.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,660 | 0 | 36,160,180,120 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 7 | 5 | 1 | 1 | 2 | 2 | 5 | 2 | 5 | 4 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.475 | -0.0588 | -2 | 0.0123 | 1.2826 | 14,596 | 13,935 | 0.2 | 6,282.1 | 6,282.155556 | -1 | 0 | 0 | 3 | 0 | -0.004161 | 0.555556 | 6,347 | null | 0 | 0 | 0 | -7 | -3 | 0 | 0 | 2022-07-22T10:54:44 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,665 | 6,282,000 | 36,166,462,120 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.2 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 2 | 4 | 1 | 1 | 2 | 2 | 5 | 2 | 4 | 4 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.471 | -0.2593 | -7 | 0.0123 | 1.2829 | 14,601 | 13,935 | 0.2 | 6,282.1 | 6,282.1 | -5 | -1 | 0 | 1 | 0 | -0.004192 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 4 | 0 | 2022-07-22T10:54:44.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,667 | 2,512,800 | 36,168,974,920 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 1 | 1 | 2 | 8 | 27 | 2 | 2 | 5 | 2 | 4 | SG01 | 1 | -55 | -0.0087 | ICL1 | 1 | 6,308.469 | 0.4444 | 24 | 0.0123 | 1.283 | 14,603 | 13,935 | 1.2 | 6,281.4 | 6,281.2 | -1 | 0 | -2 | 9 | 25 | -0.004192 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T10:54:45 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,669 | 2,512,600 | 36,171,487,520 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,280 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 1 | 1 | 2 | 8 | 27 | 2 | 5 | 2 | 4 | 4 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.467 | 0.3929 | 22 | 0.0123 | 1.283 | 14,605 | 13,935 | 1.4 | 6,281.5 | 6,281.266667 | 0 | -3 | 3 | -2 | 0 | -0.00435 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 2 | 0 | 2022-07-22T10:54:45.500000 |
IC2208 | 6,328.2 | 6,281 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,671 | 2,512,400 | 36,173,999,920 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,281.4 | 6,280.8 | 6,280.6 | 6,280.4 | 6,280.2 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 1 | 1 | 1 | 2 | 8 | 1 | 4 | 2 | 4 | 4 | SG01 | 1 | -56 | -0.0088 | ICL1 | 0 | 6,308.465 | -0.0714 | -2 | 0.0123 | 1.2831 | 14,607 | 13,935 | 0.8 | 6,281.8 | 6,281.8 | 1 | 1 | -1 | -6 | -19 | -0.00435 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 1 | 0 | 2022-07-22T10:54:46 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,672 | 1,256,440 | 36,175,256,360 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,280.4 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | 4 | 4 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -1 | 6,308.464 | -0.3636 | -8 | 0.0123 | 1.2832 | 14,607 | 13,936 | 1.4 | 6,282.1 | 6,281.68 | -3 | 3 | -2 | -1 | -3 | -0.00416 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T10:54:46.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,672 | 0 | 36,175,256,360 | 93,001 | 84,287 | -8,714 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 4 | 4 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.464 | -0.4286 | -9 | 0.0123 | 1.2832 | 14,607 | 13,936 | 0.6 | 6,282.5 | 6,282.32 | 0 | -1 | 1 | 0 | -1 | -0.00416 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -1 | 0 | 2022-07-22T10:54:47 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,673 | 1,256,440 | 36,176,512,800 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,282.2 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 4 | 4 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 1 | 6,308.463 | -0.4286 | -9 | 0.0123 | 1.2832 | 14,608 | 13,936 | 0.6 | 6,282.5 | 6,282.32 | 0 | 0 | 0 | 0 | 0 | -0.004159 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -2 | 0 | 2022-07-22T10:54:47.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,677 | 5,025,720 | 36,181,538,520 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,282.2 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 6 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 4 | 4 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.459 | -0.1538 | -4 | 0.0123 | 1.2834 | 14,612 | 13,936 | 0.2 | 6,282.1 | 6,282.171429 | 8 | -2 | 2 | 0 | -3 | -0.004159 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T10:54:48 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,678 | 1,256,440 | 36,182,794,960 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6 | 1 | 2 | 1 | 1 | 4 | 2 | 4 | 4 | 1 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | 0 | 6,308.459 | -0.1538 | -4 | 0.0123 | 1.2834 | 14,612 | 13,937 | 0.8 | 6,282.4 | 6,282.48 | -3 | 2 | -2 | 0 | 3 | -0.004159 | 0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T10:54:48.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,680 | 2,512,800 | 36,185,307,760 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,282.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 5 | 1 | 2 | 1 | 1 | 4 | 2 | 4 | 4 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | 0 | 6,308.457 | -0.2 | -5 | 0.0123 | 1.2835 | 14,614 | 13,937 | 0.8 | 6,282.4 | 6,282.444444 | -1 | 0 | 0 | 0 | 0 | -0.00419 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T10:54:49 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 28,687 | 8,795,800 | 36,194,103,560 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282.8 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 1 | 5 | 1 | 2 | 1 | 2 | 4 | 4 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 2 | 6,308.45 | -0.1304 | -3 | 0.0123 | 1.2838 | 14,614 | 13,944 | 0.8 | 6,283.2 | 6,283.066667 | -2 | 2 | -1 | 4 | -1 | -0.004062 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 7 | 7 | 0 | 2022-07-22T10:54:49.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,691 | 5,026,360 | 36,199,129,920 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 5 | 1 | 2 | 1 | 1 | 4 | 2 | 4 | 4 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 1 | 6,308.447 | -0.2 | -5 | 0.0123 | 1.284 | 14,614 | 13,948 | 1.4 | 6,282.7 | 6,282.777778 | 2 | -2 | 1 | -4 | 1 | -0.003967 | 0.111111 | 6,347 | null | 0 | 0 | 0 | -3 | 3 | 4 | 0 | 2022-07-22T10:54:50 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,691 | 0 | 36,199,129,920 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 2 | 5 | 1 | 2 | 1 | 2 | 1 | 2 | 4 | 4 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.447 | -0.0833 | -2 | 0.0123 | 1.284 | 14,614 | 13,948 | 1 | 6,282.7 | 6,282.7 | -1 | 5 | 1 | 1 | -3 | -0.003967 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | -1 | 0 | 2022-07-22T10:54:50.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,691 | 0 | 36,199,129,920 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,283 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 2 | 5 | 1 | 2 | 1 | 2 | 4 | 4 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.447 | -0.0435 | -1 | 0.0123 | 1.284 | 14,614 | 13,948 | 0.4 | 6,283.2 | 6,283.2 | 0 | -4 | 2 | -1 | 4 | -0.003967 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T10:54:51 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,692 | 1,256,600 | 36,200,386,520 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 4 | SG01 | 1 | -54 | -0.0085 | ICL1 | -1 | 6,308.446 | 0 | 0 | 0.0123 | 1.2841 | 14,615 | 13,948 | 0.8 | 6,282.6 | 6,282.6 | 0 | 4 | -2 | 3 | -4 | -0.00403 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -2 | 0 | 2022-07-22T10:54:51.500000 |
IC2208 | 6,328.2 | 6,283 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,692 | 0 | 36,200,386,520 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,283 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284 | 1 | 3 | 5 | 1 | 2 | 1 | 2 | 2 | 2 | 4 | SG01 | 1 | -54 | -0.0085 | ICL1 | 0 | 6,308.446 | 0.0435 | 1 | 0.0123 | 1.2841 | 14,615 | 13,948 | 0.2 | 6,282.9 | 6,282.9 | 0 | -3 | 4 | -1 | 1 | -0.00403 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -7 | -2 | 0 | 2022-07-22T10:54:52 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,693 | 1,256,560 | 36,201,643,080 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,282.8 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 2 | 1 | 5 | 1 | 2 | 2 | 2 | 2 | 4 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 1 | 6,308.445 | 0 | 0 | 0.0123 | 1.2841 | 14,616 | 13,948 | 0.4 | 6,283 | 6,283 | 0 | -2 | 0 | -2 | 3 | -0.004061 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -3 | 0 | 2022-07-22T10:54:52.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,694 | 1,256,640 | 36,202,899,720 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.8 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 2 | 2 | 5 | 1 | 2 | 1 | 2 | 2 | 4 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.444 | 0.0909 | 2 | 0.0123 | 1.2842 | 14,616 | 13,949 | 0.4 | 6,283 | 6,283.066667 | 1 | 1 | 0 | 0 | 0 | -0.003998 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -6 | 0 | 2022-07-22T10:54:53 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,696 | 2,513,120 | 36,205,412,840 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283.2 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 2 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.442 | 0.1 | 2 | 0.0123 | 1.2842 | 14,618 | 13,949 | 1 | 6,282.7 | 6,282.866667 | 0 | 3 | -3 | 1 | -1 | -0.004061 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -5 | 0 | 2022-07-22T10:54:53.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,696 | 0 | 36,205,412,840 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.442 | 0 | 0 | 0.0123 | 1.2842 | 14,618 | 13,949 | 1 | 6,282.7 | 6,282.866667 | 0 | 0 | -1 | 2 | -3 | -0.004061 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:54:55 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,696 | 0 | 36,205,412,840 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.442 | 0 | 0 | 0.0123 | 1.2842 | 14,618 | 13,949 | 1 | 6,282.7 | 6,282.866667 | 0 | 0 | 0 | 0 | 0 | -0.004061 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T10:54:55.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,697 | 1,256,640 | 36,206,669,480 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.2 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.442 | -0.0526 | -1 | 0.0123 | 1.2843 | 14,618 | 13,950 | 0.2 | 6,283.3 | 6,283.266667 | -2 | -4 | 5 | -3 | 3 | -0.003998 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T10:54:56 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,698 | 1,256,640 | 36,207,926,120 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,282.6 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 1 | 5 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | -1 | 6,308.441 | 0 | 0 | 0.0123 | 1.2843 | 14,619 | 13,950 | 0.4 | 6,282.4 | 6,282.333333 | 0 | 4 | -5 | 2 | 0 | -0.003997 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:54:56.500000 |
IC2208 | 6,328.2 | 6,282.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,701 | 3,769,440 | 36,211,695,560 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 5 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 4 | SG01 | 1 | -54.8 | -0.0086 | ICL1 | -1 | 6,308.438 | -0.1 | -2 | 0.0123 | 1.2845 | 14,622 | 13,950 | 1.2 | 6,282.6 | 6,282.857143 | 4 | -4 | 0 | 1 | -3 | -0.004155 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T10:54:57 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,704 | 3,769,240 | 36,215,464,800 | 93,001 | 84,290 | -8,711 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -55 | -0.0087 | ICL1 | 1 | 6,308.435 | -0.1765 | -3 | 0.0123 | 1.2846 | 14,625 | 13,950 | 1.2 | 6,282.6 | 6,282.9 | -1 | 0 | 0 | 0 | 0 | -0.004187 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 2 | 0 | 2022-07-22T10:54:57.500000 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,706 | 2,512,800 | 36,217,977,600 | 93,001 | 84,289 | -8,712 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -55 | -0.0087 | ICL1 | -1 | 6,308.433 | -0.25 | -4 | 0.0123 | 1.2847 | 14,627 | 13,950 | 1.2 | 6,282.6 | 6,282.8 | -1 | 0 | 0 | 0 | 0 | -0.004186 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T10:54:58 |
IC2208 | 6,328.2 | 6,282 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,707 | 1,256,400 | 36,219,234,000 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 10 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -55 | -0.0087 | ICL1 | -1 | 6,308.432 | 0.1667 | 4 | 0.0123 | 1.2847 | 14,628 | 13,950 | 1.4 | 6,282.7 | 6,283.166667 | 7 | 0 | 1 | -3 | 3 | -0.004186 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:54:58.500000 |
IC2208 | 6,328.2 | 6,283.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,708 | 1,256,680 | 36,220,490,680 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.2 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 1 | 5 | 12 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -53.6 | -0.0085 | ICL1 | 0 | 6,308.432 | 0.3793 | 11 | 0.0123 | 1.2848 | 14,628 | 13,951 | 0.2 | 6,283.3 | 6,283.3 | -8 | 4 | 11 | 0 | 0 | -0.003964 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:54:59 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,710 | 2,513,320 | 36,223,004,000 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283 | 6,283.2 | 6,283.6 | 6,284 | 6,284.4 | 5 | 12 | 1 | 1 | 1 | 2 | 3 | 2 | 4 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.43 | 0.25 | 8 | 0.0123 | 1.2849 | 14,630 | 13,951 | 0.8 | 6,282.6 | 6,282.771429 | 3 | 6 | -12 | 0 | 0 | -0.003996 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T10:54:59.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,712 | 2,513,280 | 36,225,517,280 | 93,001 | 84,286 | -8,715 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,280.6 | 6,283.2 | 6,284 | 6,284.4 | 6,284.6 | 6,284.8 | 12 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | -2 | 6,308.428 | 0.3913 | 9 | 0.0123 | 1.285 | 14,630 | 13,953 | 1.2 | 6,282.6 | 6,283.028571 | 7 | -9 | 1 | 2 | 0 | -0.003995 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:55:00 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,713 | 1,256,640 | 36,226,773,920 | 93,001 | 84,286 | -8,715 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,282.2 | 6,282 | 6,281.4 | 6,281 | 6,280.8 | 6,283.2 | 6,284 | 6,284.4 | 6,284.6 | 6,284.8 | 4 | 12 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.427 | 0.3571 | 10 | 0.0123 | 1.2701 | 14,630 | 13,954 | 1 | 6,282.7 | 6,282.7 | -10 | 11 | 0 | 0 | 0 | -0.003995 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -6 | 0 | 2022-07-22T10:55:00.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 28,718 | 6,283,360 | 36,233,057,280 | 93,001 | 84,288 | -8,713 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,283.2 | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 6,285.4 | 1 | 1 | 2 | 2 | 11 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 2 | 6,308.423 | 0.4167 | 10 | 0.0123 | 1.2703 | 14,630 | 13,959 | 1.2 | 6,283.8 | 6,283.8 | 0 | -12 | 1 | 1 | 10 | -0.003868 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 | 2022-07-22T10:55:01 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,721 | 3,769,920 | 36,236,827,200 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,282.8 | 6,282.4 | 6,282 | 6,281.4 | 6,281 | 6,284.6 | 6,284.8 | 6,285 | 6,285.4 | 6,286 | 1 | 2 | 9 | 1 | 1 | 2 | 3 | 2 | 1 | 2 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 3 | 6,308.42 | 0.1667 | 4 | 0.0123 | 1.2704 | 14,633 | 13,959 | 1.8 | 6,283.7 | 6,283.4 | -1 | 0 | 6 | 0 | -11 | -0.003994 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 3 | 0 | 2022-07-22T10:55:01.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,721 | 0 | 36,236,827,200 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | N | N | 6,283.2 | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,283.8 | 6,284.4 | 6,284.6 | 6,284.8 | 6,285 | 2 | 1 | 2 | 2 | 8 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 0 | 6,308.42 | 0.4286 | 9 | 0.0123 | 1.2704 | 14,633 | 13,959 | 0.6 | 6,283.5 | 6,283.6 | 2 | 1 | -7 | 1 | 8 | -0.003994 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T10:55:02 |
IC2208 | 6,328.2 | 6,283.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 28,731 | 12,568,040 | 36,249,395,240 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,283.8 | 6,283.4 | 6,283.2 | 6,282.8 | 6,282.6 | 6,284.6 | 6,284.8 | 6,285 | 6,285.4 | 6,286 | 5 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -53.2 | -0.0084 | ICL1 | 2 | 6,308.412 | 0.2632 | 5 | 0.0123 | 1.2709 | 14,633 | 13,969 | 0.8 | 6,284.2 | 6,284.371429 | 2 | 1 | 1 | -1 | -7 | -0.003898 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 10 | 8 | 9 | 0 | 2022-07-22T10:55:02.500000 |
IC2208 | 6,328.2 | 6,284.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 28,737 | 7,541,400 | 36,256,936,640 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.8 | 6,283.2 | 6,282.8 | 6,282.6 | 6,282.4 | 6,285 | 6,285.4 | 6,286 | 6,286.4 | 6,286.6 | 4 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -52.8 | -0.0083 | ICL1 | 0 | 6,308.407 | 0.25 | 4 | 0.0123 | 1.2711 | 14,633 | 13,975 | 1.2 | 6,284.4 | 6,284.76 | 0 | -1 | -2 | 1 | 1 | -0.003833 | 0.6 | 6,347 | null | 0 | 0 | 0 | -4 | 5 | 6 | 0 | 2022-07-22T10:55:03 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,739 | 2,513,800 | 36,259,450,440 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,283.8 | 6,283.2 | 6,282.6 | 6,282.4 | 6,282 | 6,285 | 6,285.4 | 6,286 | 6,286.4 | 6,286.6 | 4 | 1 | 2 | 2 | 8 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | -1 | 6,308.405 | 0.4783 | 11 | 0.0123 | 1.2712 | 14,635 | 13,975 | 1.2 | 6,284.4 | 6,284.76 | 0 | 0 | 1 | 0 | 6 | -0.003865 | 0.6 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | 1 | 0 | 2022-07-22T10:55:03.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,739 | 0 | 36,259,450,440 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | N | N | 6,284.6 | 6,284 | 6,283.8 | 6,283.2 | 6,282.6 | 6,284.8 | 6,285.4 | 6,286 | 6,286.4 | 6,286.6 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.405 | 0.2 | 3 | 0.0123 | 1.2712 | 14,635 | 13,975 | 0.2 | 6,284.7 | 6,284.7 | -3 | 0 | 2 | -1 | -6 | -0.003865 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -1 | 0 | 2022-07-22T10:55:04 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,740 | 1,256,800 | 36,260,707,240 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,284.6 | 6,284 | 6,283.8 | 6,283.2 | 6,282.6 | 6,284.8 | 6,285.4 | 6,286 | 6,286.4 | 6,286.6 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | -1 | 6,308.404 | 0.125 | 2 | 0.0123 | 1.2713 | 14,636 | 13,975 | 0.2 | 6,284.7 | 6,284.666667 | -1 | 0 | 0 | 0 | 0 | -0.003865 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:55:04.500000 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,743 | 3,770,840 | 36,264,478,080 | 93,001 | 84,291 | -8,710 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,284.8 | 6,285.4 | 6,286 | 6,286.4 | 2 | 4 | 2 | 2 | 8 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 0 | 6,308.402 | 0.44 | 11 | 0.0123 | 1.2714 | 14,639 | 13,975 | 0.6 | 6,284.3 | 6,284.4 | 2 | 2 | -1 | 0 | 6 | -0.003769 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -7 | 3 | 0 | 2022-07-22T10:55:05 |
IC2208 | 6,328.2 | 6,284.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,746 | 3,770,840 | 36,268,248,920 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,284.6 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,285.4 | 6,286 | 6,286.4 | 6,286.6 | 6,286.8 | 1 | 2 | 4 | 4 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -52.2 | -0.0082 | ICL1 | 1 | 6,308.399 | 0.3684 | 7 | 0.0123 | 1.2715 | 14,639 | 13,978 | 0.8 | 6,285 | 6,285 | -1 | -2 | 2 | 3 | -6 | -0.003737 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 2022-07-22T10:55:05.500000 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,747 | 1,257,080 | 36,269,506,000 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,285.4 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,286 | 6,286.4 | 6,286.6 | 6,286.8 | 6,287 | 1 | 2 | 4 | 4 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 1 | 6,308.398 | 0.3684 | 7 | 0.0123 | 1.2716 | 14,639 | 13,979 | 0.6 | 6,285.7 | 6,285.6 | -1 | 1 | 0 | 0 | 0 | -0.003642 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:55:06 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,748 | 1,257,080 | 36,270,763,080 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,285.6 | 6,285.8 | 6,286 | 6,286.6 | 6,286.8 | 2 | 4 | 4 | 2 | 8 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 1 | 6,308.398 | 0.3793 | 11 | 0.0123 | 1.2716 | 14,640 | 13,979 | 1.6 | 6,284.8 | 6,284.64 | 0 | 1 | -1 | -2 | 6 | -0.003642 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:55:06.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,751 | 3,770,760 | 36,274,533,840 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.8 | 6,286 | 6,286.6 | 6,286.8 | 1 | 4 | 4 | 2 | 8 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | -2 | 6,308.395 | 0.4074 | 11 | 0.0123 | 1.2717 | 14,643 | 13,979 | 0.6 | 6,284.3 | 6,284.2 | 0 | 0 | 0 | 0 | 0 | -0.003863 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T10:55:07 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,753 | 2,513,840 | 36,277,047,680 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.6 | 6,285.8 | 6,286 | 6,286.6 | 1 | 3 | 4 | 2 | 8 | 7 | 1 | 2 | 2 | 1 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 0 | 6,308.394 | 0.1613 | 5 | 0.0123 | 1.2718 | 14,643 | 13,981 | 0.6 | 6,284.3 | 6,284.075 | -5 | 0 | 0 | -1 | 0 | -0.003768 | -0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:55:07.500000 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,755 | 2,513,720 | 36,279,561,400 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284.6 | 6,285.8 | 6,286 | 6,286.6 | 6,287 | 3 | 4 | 2 | 8 | 1 | 6 | 1 | 2 | 1 | 1 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 0 | 6,308.392 | 0.2414 | 7 | 0.0123 | 1.2719 | 14,643 | 13,983 | 0.8 | 6,284.2 | 6,284.066667 | 3 | 1 | -2 | 7 | -7 | -0.003768 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:55:08 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,756 | 1,256,920 | 36,280,818,320 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284.6 | 6,285.4 | 6,285.8 | 6,286 | 6,286.6 | 3 | 4 | 2 | 8 | 1 | 7 | 1 | 1 | 2 | 1 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 1 | 6,308.391 | 0.2 | 6 | 0.0123 | 1.272 | 14,643 | 13,984 | 0.8 | 6,284.2 | 6,284.04 | -1 | 0 | 1 | -1 | 0 | -0.003768 | -0.4 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:55:08.500000 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,759 | 3,770,760 | 36,284,589,080 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284.6 | 6,285.4 | 6,285.8 | 6,286 | 6,286.6 | 3 | 4 | 2 | 8 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 0 | 6,308.389 | 0.3333 | 9 | 0.0123 | 1.2721 | 14,643 | 13,987 | 0.8 | 6,284.2 | 6,284.142857 | 3 | 0 | 0 | 0 | 0 | -0.003767 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:55:09 |
IC2208 | 6,328.2 | 6,284.6 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,759 | 0 | 36,284,589,080 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284 | 6,284.6 | 6,285.4 | 6,285.8 | 6,286 | 3 | 4 | 2 | 8 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -52.4 | -0.0083 | ICL1 | 0 | 6,308.389 | 0.3333 | 9 | 0.0123 | 1.2721 | 14,643 | 13,987 | 0.2 | 6,283.9 | 6,283.95 | 3 | -3 | 0 | 1 | -1 | -0.003767 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -2 | 0 | 2022-07-22T10:55:09.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,760 | 1,256,800 | 36,285,845,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.4 | 6,285.6 | 6,285.8 | 6,286 | 2 | 3 | 4 | 2 | 8 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.388 | 0.4074 | 11 | 0.0123 | 1.2721 | 14,643 | 13,988 | 0.6 | 6,284.3 | 6,284.24 | -3 | 2 | 2 | -6 | 7 | -0.003862 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T10:55:10 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,760 | 0 | 36,285,845,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.4 | 6,285.8 | 6,286 | 6,286.6 | 3 | 1 | 4 | 2 | 8 | 6 | 1 | 1 | 2 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.388 | 0.2414 | 7 | 0.0123 | 1.2721 | 14,643 | 13,988 | 0.6 | 6,284.3 | 6,284.2 | -2 | -2 | 0 | -1 | 1 | -0.003862 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:55:10.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,760 | 0 | 36,285,845,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.4 | 6,285.8 | 6,286 | 6,286.6 | 3 | 1 | 4 | 2 | 8 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.388 | 0.1613 | 5 | 0.0123 | 1.2721 | 14,643 | 13,988 | 0.6 | 6,284.3 | 6,284.18 | -1 | 0 | 0 | -1 | 0 | -0.003862 | -0.4 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -5 | 0 | 2022-07-22T10:55:11 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,760 | 0 | 36,285,845,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.4 | 6,285.8 | 6,286 | 6,286.6 | 3 | 1 | 4 | 2 | 8 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.388 | 0.1613 | 5 | 0.0123 | 1.2721 | 14,643 | 13,988 | 0.6 | 6,284.3 | 6,284.18 | 0 | 0 | 0 | 0 | 0 | -0.003862 | -0.4 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -3 | 0 | 2022-07-22T10:55:11.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,760 | 0 | 36,285,845,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.6 | 6,285.4 | 6,285.6 | 6,285.8 | 6,286 | 7 | 1 | 4 | 2 | 8 | 7 | 1 | 3 | 1 | 3 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.388 | 0.1892 | 7 | 0.0123 | 1.2721 | 14,643 | 13,988 | 0.6 | 6,284.3 | 6,284.3 | 4 | 0 | -2 | 2 | -2 | -0.003862 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:55:12 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,760 | 0 | 36,285,845,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.4 | 6,284.6 | 6,285.4 | 6,285.6 | 6,285.8 | 7 | 1 | 4 | 2 | 8 | 1 | 8 | 1 | 3 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.388 | 0.2222 | 8 | 0.0123 | 1.2721 | 14,643 | 13,988 | 0.4 | 6,284.2 | 6,284.35 | 6 | -7 | 2 | -2 | 2 | -0.003862 | 0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -10 | 0 | 2022-07-22T10:55:12.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 28,764 | 5,027,200 | 36,290,873,080 | 93,001 | 84,292 | -8,709 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.4 | 6,284.6 | 6,285.4 | 6,285.6 | 6,285.8 | 3 | 1 | 4 | 2 | 8 | 1 | 7 | 1 | 3 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | -1 | 6,308.384 | 0.1613 | 5 | 0.0123 | 1.2723 | 14,647 | 13,988 | 0.4 | 6,284.2 | 6,284.3 | -4 | 1 | 0 | 0 | 0 | -0.003862 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | -2 | 0 | 2022-07-22T10:55:13 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,765 | 1,256,800 | 36,292,129,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.2 | 6,284.4 | 6,284.6 | 6,285.4 | 6,285.6 | 2 | 1 | 4 | 2 | 8 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | -53 | -0.0084 | ICL1 | 1 | 6,308.383 | 0.2593 | 7 | 0.0123 | 1.2724 | 14,648 | 13,988 | 0.2 | 6,284.1 | 6,284.133333 | -1 | 5 | -2 | 2 | -2 | -0.003862 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -1 | 0 | 2022-07-22T10:55:13.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,765 | 0 | 36,292,129,880 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,284 | 6,283.8 | 6,282.6 | 6,282.4 | 6,282 | 6,284.2 | 6,284.4 | 6,284.6 | 6,285.4 | 6,285.6 | 2 | 1 | 4 | 2 | 8 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.383 | 0.3077 | 8 | 0.0123 | 1.2724 | 14,648 | 13,988 | 0.2 | 6,284.1 | 6,284.133333 | 0 | 1 | 0 | 0 | 0 | -0.003862 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:55:14 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 28,768 | 3,770,440 | 36,295,900,320 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,281.4 | 6,284.2 | 6,284.4 | 6,284.6 | 6,285.4 | 6,285.6 | 4 | 2 | 8 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.381 | 0.28 | 7 | 0.0123 | 1.2725 | 14,651 | 13,988 | 1.6 | 6,283.4 | 6,283.88 | 2 | 1 | 4 | -1 | -7 | -0.003861 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T10:55:14.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,768 | 0 | 36,295,900,320 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284 | 6,284.2 | 6,284.4 | 6,284.6 | 6,285.2 | 1 | 4 | 2 | 8 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.381 | 0.3913 | 9 | 0.0123 | 1.2725 | 14,651 | 13,988 | 1.2 | 6,283.4 | 6,283.4 | -3 | 2 | -4 | 5 | 2 | -0.003861 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -3 | 0 | 2022-07-22T10:55:15 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,768 | 0 | 36,295,900,320 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 6,285.2 | 1 | 4 | 2 | 8 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.381 | 0.3913 | 9 | 0.0123 | 1.2725 | 14,651 | 13,988 | 1.2 | 6,283.4 | 6,283.4 | 0 | 0 | -2 | 2 | 0 | -0.003861 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T10:55:15.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,768 | 0 | 36,295,900,320 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 6,285.2 | 1 | 4 | 2 | 8 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.381 | 0.3333 | 8 | 0.0123 | 1.2725 | 14,651 | 13,988 | 1.2 | 6,283.4 | 6,283.2 | -1 | 0 | 0 | 0 | 0 | -0.003861 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:55:16 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,769 | 1,256,800 | 36,297,157,120 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 6,285 | 1 | 4 | 1 | 8 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -53 | -0.0084 | ICL1 | 1 | 6,308.38 | 0.3043 | 7 | 0.0123 | 1.2725 | 14,651 | 13,989 | 1 | 6,283.3 | 6,283.3 | 1 | -1 | 1 | -2 | 0 | -0.003861 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:55:16.500000 |
IC2208 | 6,328.2 | 6,284 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,769 | 0 | 36,297,157,120 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 1 | 4 | 1 | 8 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -53 | -0.0084 | ICL1 | 0 | 6,308.38 | 0.3043 | 7 | 0.0123 | 1.2725 | 14,651 | 13,989 | 0.8 | 6,283.2 | 6,283.066667 | -1 | 1 | 0 | 2 | -2 | -0.003861 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -3 | 0 | 2022-07-22T10:55:17 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,770 | 1,256,560 | 36,298,413,680 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,282.6 | 6,282.4 | 6,282 | 6,281.6 | 6,281.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 4 | 1 | 8 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.379 | 0.25 | 6 | 0.0123 | 1.2726 | 14,652 | 13,989 | 1 | 6,283.1 | 6,283.266667 | 3 | -4 | 7 | -7 | 0 | -0.004051 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:55:17.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,770 | 0 | 36,298,413,680 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,282.8 | 6,282.6 | 6,282.4 | 6,282 | 6,281.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 1 | 4 | 1 | 8 | 1 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.379 | 0.25 | 6 | 0.0123 | 1.2726 | 14,652 | 13,989 | 0.8 | 6,283.2 | 6,283.066667 | -3 | 4 | -7 | 7 | -1 | -0.004051 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:55:18 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,770 | 0 | 36,298,413,680 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | N | N | 6,283 | 6,282.8 | 6,282.6 | 6,282 | 6,281.4 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 2 | 1 | 3 | 8 | 1 | 3 | 1 | 1 | 1 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.379 | 0.2 | 5 | 0.0123 | 1.2726 | 14,652 | 13,989 | 0.6 | 6,283.3 | 6,283.24 | 0 | -3 | 2 | 0 | 0 | -0.004051 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:55:18.500000 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 28,772 | 2,513,160 | 36,300,926,840 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,282.6 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283.6 | 6,283.8 | 6,284 | 6,284.4 | 6,284.6 | 3 | 8 | 1 | 2 | 8 | 4 | 1 | 2 | 1 | 4 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | -1 | 6,308.377 | 0.2941 | 10 | 0.0123 | 1.2727 | 14,654 | 13,989 | 1 | 6,283.1 | 6,283.028571 | 0 | 7 | -3 | -6 | 7 | -0.004051 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -1 | 0 | 2022-07-22T10:55:19 |
IC2208 | 6,328.2 | 6,282.8 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 28,772 | 0 | 36,300,926,840 | 93,001 | 84,293 | -8,708 | 6,970.6 | 5,703.4 | N | N | 6,282.6 | 6,282 | 6,281.4 | 6,280.4 | 6,280.2 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 3 | 8 | 1 | 2 | 8 | 3 | 2 | 4 | 1 | 2 | SG01 | 1 | -54.2 | -0.0086 | ICL1 | 0 | 6,308.377 | 0.2941 | 10 | 0.0123 | 1.2727 | 14,654 | 13,989 | 0.6 | 6,282.9 | 6,282.9 | 1 | -1 | -2 | 0 | 2 | -0.004051 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:55:19.500000 |
IC2208 | 6,328.2 | 6,283.2 | 6,347 | 6,269.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 28,773 | 1,256,640 | 36,302,183,480 | 93,001 | 84,294 | -8,707 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,282.8 | 6,282.6 | 6,282 | 6,281.4 | 6,280.4 | 6,283.2 | 6,283.4 | 6,283.6 | 6,283.8 | 6,284 | 2 | 3 | 8 | 1 | 2 | 3 | 2 | 3 | 1 | 2 | SG01 | 1 | -53.8 | -0.0085 | ICL1 | 1 | 6,308.377 | 0.1852 | 5 | 0.0123 | 1.2727 | 14,654 | 13,990 | 0.4 | 6,283 | 6,282.96 | -1 | -5 | 8 | -1 | -6 | -0.003987 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:55:20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.