SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,609
0
36,096,100,360
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
3
2
1
2
9
2
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.522
0.4167
10
0.0123
1.2804
14,565
13,915
0.2
6,282.3
6,282.32
1
1
0
0
0
-0.004169
0.2
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:54:28
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,610
1,256,440
36,097,356,800
93,001
84,296
-8,705
6,970.6
5,703.4
S
双开仓
6,282.2
6,282
6,281
6,280.4
6,280.2
6,282.4
6,282.6
6,283
6,283.2
6,283.4
2
2
1
2
9
5
1
2
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.521
0.2308
6
0.0123
1.2804
14,566
13,915
0.2
6,282.3
6,282.257143
-4
0
0
0
0
-0.004169
-0.428571
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:54:28.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
7
28,617
8,795,000
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头开仓
6,281
6,280.4
6,280.2
6,280
6,279.4
6,282.4
6,282.6
6,283
6,283.2
6,283.4
1
2
9
27
1
5
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.514
0.6327
31
0.0123
1.2807
14,573
13,915
1.4
6,281.7
6,281.233333
-1
0
9
25
-8
-0.004168
-0.666667
6,347
null
0
0
0
6
7
7
0
2022-07-22T10:54:29
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
8
1
1
1
2
4
3
2
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
0.0833
2
0.0123
1.2807
14,573
13,915
0.8
6,281.6
6,281.733333
8
-3
-9
-26
1
-0.004168
0.333333
6,347
null
0
0
0
-7
-1
-2
0
2022-07-22T10:54:29.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.4
6,281.2
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
2
8
1
1
2
4
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
0.1667
4
0.0123
1.2807
14,573
13,915
0.6
6,281.7
6,281.6
-6
7
1
0
0
-0.004168
-0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:54:30
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.2
6,280.8
6,280.6
6,280.4
6,280.2
6,282
6,282.2
6,282.4
6,282.6
6,283
1
1
1
2
9
1
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
0.3333
7
0.0123
1.2807
14,573
13,915
0.8
6,281.6
6,281.6
2
-7
0
1
7
-0.004168
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:54:30.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,617
0
36,106,151,800
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.6
6,281.2
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
1
1
1
1
2
5
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.514
-0.2941
-5
0.0123
1.2807
14,573
13,915
0.4
6,281.8
6,281.666667
-4
0
0
-1
-7
-0.004168
-0.666667
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:54:31
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,618
1,256,400
36,107,408,200
93,001
84,297
-8,704
6,970.6
5,703.4
B
多头换手
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
1
2
1
1
2
4
3
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.514
-0.1765
-3
0.0123
1.2808
14,573
13,916
0.8
6,281.6
6,281.36
1
1
0
0
0
-0.004199
-0.6
6,347
null
0
0
0
1
-6
-1
0
2022-07-22T10:54:31.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,620
2,512,800
36,109,921,000
93,001
84,297
-8,704
6,970.6
5,703.4
B
多头换手
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,281.6
6,282
6,282.2
6,282.4
6,282.6
1
2
1
1
2
4
1
3
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.512
-0.1765
-3
0.0123
1.2808
14,573
13,918
0.4
6,281.4
6,281.28
0
2
-2
0
0
-0.004199
-0.6
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:54:32
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
0
28,620
0
36,109,921,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,281.6
6,282.2
6,282.4
6,282.6
6,283
1
2
1
1
2
4
3
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.512
-0.1765
-3
0.0123
1.2808
14,573
13,918
0.4
6,281.4
6,281.28
0
-2
2
0
0
-0.004199
-0.6
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T10:54:32.500000
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,621
1,256,240
36,111,177,240
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头换手
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.2
6,282.2
6,282.4
6,282.6
6,283
2
1
1
2
8
2
3
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.511
0.2727
6
0.0123
1.2809
14,574
13,918
0.2
6,281.1
6,281.1
3
-1
0
1
6
-0.004325
0
6,347
null
0
0
0
1
1
-6
0
2022-07-22T10:54:33
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,623
2,512,480
36,113,689,720
93,001
84,295
-8,706
6,970.6
5,703.4
B
双平仓
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,283
6,283.2
2
1
1
2
8
3
1
1
1
1
SG01
1
-55.8
-0.0088
ICL1
-2
6,308.509
0.3333
7
0.0123
1.281
14,574
13,920
1.2
6,281.6
6,281.48
-1
2
0
0
0
-0.004325
-0.2
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:54:34
IC2208
6,328.2
6,281.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,623
0
36,113,689,720
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.4
6,282.6
6,283
6,283.4
9
1
1
2
8
3
1
1
1
1
SG01
1
-55.8
-0.0088
ICL1
0
6,308.509
0.5
14
0.0123
1.281
14,574
13,920
1.2
6,281.6
6,281.9
7
0
0
0
0
-0.004325
0.5
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:54:34.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,624
1,256,440
36,114,946,160
93,001
84,294
-8,707
6,970.6
5,703.4
B
双平仓
6,281.2
6,281
6,280.8
6,280.6
6,280.4
6,282
6,282.2
6,282.4
6,282.6
6,283
5
9
1
1
2
1
3
1
1
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.508
0.44
11
0.0123
1.281
14,574
13,921
0.8
6,281.6
6,281.866667
-2
6
0
-1
-6
-0.004167
0.666667
6,347
null
0
0
0
1
-1
0
0
2022-07-22T10:54:35
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,626
2,512,800
36,117,458,960
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282
6,281.6
6,281.2
6,281
6,280.8
6,282.2
6,282.4
6,282.6
6,283
6,283.4
5
1
6
2
1
3
1
1
1
1
SG01
1
-55
-0.0087
ICL1
0
6,308.506
0.3636
8
0.0123
1.2811
14,574
13,923
0.2
6,282.1
6,282.125
-2
-6
5
1
-1
-0.004198
0.25
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:54:35.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,627
1,256,440
36,118,715,400
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282
6,281.2
6,281
6,280.8
6,280.6
6,282.2
6,282.4
6,282.6
6,283
6,283.4
5
6
2
1
1
2
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.505
0.4286
9
0.0123
1.2812
14,574
13,924
0.2
6,282.1
6,282.142857
1
5
-4
-1
0
-0.004166
0.428571
6,347
null
0
0
0
-1
0
1
0
2022-07-22T10:54:36
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,630
3,769,320
36,122,484,720
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.4
6,282.6
6,283
6,283.4
6,283.6
1
5
6
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.502
0.5
10
0.0123
1.2813
14,574
13,927
0.2
6,282.3
6,282.3
-3
-1
4
1
0
-0.004166
0
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:54:36.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,632
2,512,920
36,124,997,640
93,001
84,294
-8,707
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
1
5
6
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.501
0.5
10
0.0123
1.2814
14,576
13,927
0.4
6,282.4
6,282.4
0
0
0
0
0
-0.004165
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:54:37
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,633
1,256,440
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,282
6,281.2
6,281
6,280.8
6,280.6
6,282.6
6,283
6,283.4
6,283.6
6,284
5
6
2
1
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5
10
0.0123
1.2814
14,577
13,927
0.6
6,282.3
6,282.5
4
1
-4
-1
0
-0.004165
0.666667
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:54:37.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,633
0
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
3
5
6
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5455
12
0.0123
1.2814
14,577
13,927
0.4
6,282.4
6,282.5
-2
-1
4
1
0
-0.004165
0.5
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:54:38
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,633
0
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
4
5
5
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5455
12
0.0123
1.2814
14,577
13,927
0.4
6,282.4
6,282.52
1
0
-1
0
0
-0.004165
0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:54:38.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,633
0
36,126,254,080
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.2
6,281
6,280.8
6,282.6
6,283
6,283.4
6,283.6
6,284
6
5
5
2
1
1
1
1
1
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.5
0.5833
14
0.0123
1.2814
14,577
13,927
0.4
6,282.4
6,282.542857
2
0
0
0
0
-0.004165
0.714286
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T10:54:39
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,634
1,256,520
36,127,510,600
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,282.4
6,282.2
6,282
6,281.2
6,280.8
6,283
6,284
6,284.6
6,284.8
6,285
1
6
5
5
1
1
1
2
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.499
0.44
11
0.0123
1.2815
14,577
13,928
0.6
6,282.7
6,282.7
-5
1
-1
3
-1
-0.004102
0
6,347
null
0
0
0
1
-1
-6
0
2022-07-22T10:54:40
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,637
3,769,640
36,131,280,240
93,001
84,293
-8,708
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.2
6,280.8
6,280.6
6,282.4
6,282.6
6,284
6,284.6
6,284.8
6
5
5
1
1
1
5
1
2
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.496
0.2857
8
0.0123
1.2816
14,580
13,928
0.2
6,282.3
6,282.371429
5
-5
1
-5
1
-0.004101
0.714286
6,347
null
0
0
0
2
2
3
0
2022-07-22T10:54:40.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,640
3,769,560
36,135,049,800
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,281.2
6,280.8
6,280.6
6,282.6
6,284
6,284.6
6,284.8
6,285
3
7
5
1
1
3
1
2
1
2
SG01
1
-54.4
-0.0086
ICL1
0
6,308.493
0.3077
8
0.0123
1.2817
14,580
13,931
0.4
6,282.4
6,282.4
-5
6
-1
1
-1
-0.004101
0
6,347
null
0
0
0
0
3
3
0
2022-07-22T10:54:41
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,642
2,512,960
36,137,562,760
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.2
6,280.8
6,280.6
6,282.6
6,284
6,284.6
6,284.8
6,285
2
7
5
1
1
2
1
2
1
2
SG01
1
-54.8
-0.0086
ICL1
0
6,308.492
0.3333
8
0.0123
1.2818
14,582
13,931
0.4
6,282.4
6,282.4
0
0
0
0
0
-0.004164
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:54:41.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
4
28,646
5,025,920
36,142,588,680
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,282.6
6,282
6,281.2
6,280.8
6,280.6
6,284
6,284.6
6,284.8
6,285
6,285.4
6
7
5
1
1
1
2
1
2
1
SG01
1
-54.4
-0.0086
ICL1
0
6,308.488
0.4815
13
0.0123
1.282
14,582
13,935
1.4
6,283.3
6,283.8
5
-1
1
-1
1
-0.0041
0.714286
6,347
null
0
0
0
2
4
4
0
2022-07-22T10:54:42.500000
IC2208
6,328.2
6,282.6
6,347
6,269.2
0
6,337
0
6,310.2
7
28,653
8,795,640
36,151,384,320
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,282.8
6,282.2
6,282
6,281.2
6,280.8
6,283.2
6,283.6
6,283.8
6,284
6,284.4
6
1
7
5
1
1
2
9
4
1
SG01
1
-54.4
-0.0086
ICL1
-1
6,308.482
0.0811
3
0.0123
1.2823
14,589
13,935
0.4
6,283
6,283.142857
0
-6
-6
2
0
-0.004099
0.714286
6,347
null
0
0
0
3
6
6
0
2022-07-22T10:54:43
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
7
28,660
8,795,800
36,160,180,120
93,001
84,287
-8,714
6,970.6
5,703.4
S
多头平仓
6,282
6,281.2
6,280.8
6,280.6
6,280.4
6,282.2
6,282.8
6,283.6
6,283.8
6,284
7
5
1
1
2
1
5
2
8
4
SG01
1
-54.8
-0.0086
ICL1
-5
6,308.475
-0.1111
-4
0.0123
1.2826
14,596
13,935
0.2
6,282.1
6,282.175
1
1
1
-8
-2
-0.004161
0.75
6,347
null
0
0
0
0
4
5
0
2022-07-22T10:54:43.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,660
0
36,160,180,120
93,001
84,287
-8,714
6,970.6
5,703.4
N
N
6,282
6,281.2
6,280.8
6,280.6
6,280.4
6,282.2
6,282.8
6,283.6
6,283.8
6,284
7
5
1
1
2
2
5
2
5
4
SG01
1
-54.8
-0.0086
ICL1
0
6,308.475
-0.0588
-2
0.0123
1.2826
14,596
13,935
0.2
6,282.1
6,282.155556
-1
0
0
3
0
-0.004161
0.555556
6,347
null
0
0
0
-7
-3
0
0
2022-07-22T10:54:44
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
5
28,665
6,282,000
36,166,462,120
93,001
84,287
-8,714
6,970.6
5,703.4
S
空头换手
6,282
6,281.2
6,280.8
6,280.6
6,280.4
6,282.2
6,282.8
6,283.6
6,283.8
6,284
2
4
1
1
2
2
5
2
4
4
SG01
1
-55
-0.0087
ICL1
0
6,308.471
-0.2593
-7
0.0123
1.2829
14,601
13,935
0.2
6,282.1
6,282.1
-5
-1
0
1
0
-0.004192
0
6,347
null
0
0
0
5
3
4
0
2022-07-22T10:54:44.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,667
2,512,800
36,168,974,920
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头开仓
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282
6,282.2
6,282.8
6,283.6
6,283.8
1
1
2
8
27
2
2
5
2
4
SG01
1
-55
-0.0087
ICL1
1
6,308.469
0.4444
24
0.0123
1.283
14,603
13,935
1.2
6,281.4
6,281.2
-1
0
-2
9
25
-0.004192
-0.333333
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T10:54:45
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,669
2,512,600
36,171,487,520
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,280.8
6,280.6
6,280.4
6,280.2
6,280
6,282.2
6,282.8
6,283.6
6,283.8
6,284
1
1
2
8
27
2
5
2
4
4
SG01
1
-56
-0.0088
ICL1
0
6,308.467
0.3929
22
0.0123
1.283
14,605
13,935
1.4
6,281.5
6,281.266667
0
-3
3
-2
0
-0.00435
-0.333333
6,347
null
0
0
0
0
-5
2
0
2022-07-22T10:54:45.500000
IC2208
6,328.2
6,281
6,347
6,269.2
0
6,337
0
6,310.2
2
28,671
2,512,400
36,173,999,920
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,281.4
6,280.8
6,280.6
6,280.4
6,280.2
6,282.2
6,282.8
6,283.6
6,283.8
6,284
1
1
1
2
8
1
4
2
4
4
SG01
1
-56
-0.0088
ICL1
0
6,308.465
-0.0714
-2
0.0123
1.2831
14,607
13,935
0.8
6,281.8
6,281.8
1
1
-1
-6
-19
-0.00435
0
6,347
null
0
0
0
0
-5
1
0
2022-07-22T10:54:46
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,672
1,256,440
36,175,256,360
93,001
84,287
-8,714
6,970.6
5,703.4
B
双平仓
6,281.4
6,281
6,280.8
6,280.6
6,280.4
6,282.8
6,283.6
6,283.8
6,284
6,284.4
1
2
1
1
2
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.464
-0.3636
-8
0.0123
1.2832
14,607
13,936
1.4
6,282.1
6,281.68
-3
3
-2
-1
-3
-0.00416
-0.6
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T10:54:46.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,672
0
36,175,256,360
93,001
84,287
-8,714
6,970.6
5,703.4
N
N
6,282.2
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
1
1
2
1
1
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.464
-0.4286
-9
0.0123
1.2832
14,607
13,936
0.6
6,282.5
6,282.32
0
-1
1
0
-1
-0.00416
-0.6
6,347
null
0
0
0
-1
-5
-1
0
2022-07-22T10:54:47
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,673
1,256,440
36,176,512,800
93,001
84,288
-8,713
6,970.6
5,703.4
S
双开仓
6,282.2
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
1
1
2
1
1
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
1
6,308.463
-0.4286
-9
0.0123
1.2832
14,608
13,936
0.6
6,282.5
6,282.32
0
0
0
0
0
-0.004159
-0.6
6,347
null
0
0
0
1
-1
-2
0
2022-07-22T10:54:47.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
4
28,677
5,025,720
36,181,538,520
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,282
6,281.4
6,281
6,280.8
6,280.6
6,282.2
6,282.8
6,283.6
6,283.8
6,284
6
1
2
1
1
1
4
2
4
4
SG01
1
-54.8
-0.0086
ICL1
0
6,308.459
-0.1538
-4
0.0123
1.2834
14,612
13,936
0.2
6,282.1
6,282.171429
8
-2
2
0
-3
-0.004159
0.714286
6,347
null
0
0
0
3
2
2
0
2022-07-22T10:54:48
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,678
1,256,440
36,182,794,960
93,001
84,288
-8,713
6,970.6
5,703.4
B
多头换手
6,282
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
6
1
2
1
1
4
2
4
4
1
SG01
1
-54.8
-0.0086
ICL1
0
6,308.459
-0.1538
-4
0.0123
1.2834
14,612
13,937
0.8
6,282.4
6,282.48
-3
2
-2
0
3
-0.004159
0.2
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T10:54:48.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,680
2,512,800
36,185,307,760
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,282
6,281.4
6,281
6,280.8
6,280.6
6,282.8
6,283.6
6,283.8
6,284
6,284.4
5
1
2
1
1
4
2
4
4
1
SG01
1
-55
-0.0087
ICL1
0
6,308.457
-0.2
-5
0.0123
1.2835
14,614
13,937
0.8
6,282.4
6,282.444444
-1
0
0
0
0
-0.00419
0.111111
6,347
null
0
0
0
1
1
2
0
2022-07-22T10:54:49
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
7
28,687
8,795,800
36,194,103,560
93,001
84,290
-8,711
6,970.6
5,703.4
B
多头开仓
6,282.8
6,282
6,281.4
6,281
6,280.8
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
5
1
2
1
2
4
4
1
2
SG01
1
-54.2
-0.0086
ICL1
2
6,308.45
-0.1304
-3
0.0123
1.2838
14,614
13,944
0.8
6,283.2
6,283.066667
-2
2
-1
4
-1
-0.004062
-0.333333
6,347
null
0
0
0
5
7
7
0
2022-07-22T10:54:49.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
4
28,691
5,026,360
36,199,129,920
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头开仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.4
6,283.6
6,283.8
6,284
6,284.4
5
1
2
1
1
4
2
4
4
1
SG01
1
-53.6
-0.0085
ICL1
1
6,308.447
-0.2
-5
0.0123
1.284
14,614
13,948
1.4
6,282.7
6,282.777778
2
-2
1
-4
1
-0.003967
0.111111
6,347
null
0
0
0
-3
3
4
0
2022-07-22T10:54:50
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,691
0
36,199,129,920
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
5
1
2
1
2
1
2
4
4
SG01
1
-53.6
-0.0085
ICL1
0
6,308.447
-0.0833
-2
0.0123
1.284
14,614
13,948
1
6,282.7
6,282.7
-1
5
1
1
-3
-0.003967
0
6,347
null
0
0
0
-4
-4
-1
0
2022-07-22T10:54:50.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
0
28,691
0
36,199,129,920
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283
6,282.2
6,282
6,281.4
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
2
5
1
2
1
2
4
4
1
SG01
1
-53.6
-0.0085
ICL1
0
6,308.447
-0.0435
-1
0.0123
1.284
14,614
13,948
0.4
6,283.2
6,283.2
0
-4
2
-1
4
-0.003967
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T10:54:51
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
1
28,692
1,256,600
36,200,386,520
93,001
84,290
-8,711
6,970.6
5,703.4
S
双平仓
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283
6,283.2
6,283.6
6,283.8
6,284
1
5
1
2
1
1
1
2
2
4
SG01
1
-54
-0.0085
ICL1
-1
6,308.446
0
0
0.0123
1.2841
14,615
13,948
0.8
6,282.6
6,282.6
0
4
-2
3
-4
-0.00403
0
6,347
null
0
0
0
1
-1
-2
0
2022-07-22T10:54:51.500000
IC2208
6,328.2
6,283
6,347
6,269.2
0
6,337
0
6,310.2
0
28,692
0
36,200,386,520
93,001
84,290
-8,711
6,970.6
5,703.4
N
N
6,282.8
6,282.2
6,282
6,281.4
6,281
6,283
6,283.2
6,283.6
6,283.8
6,284
1
3
5
1
2
1
2
2
2
4
SG01
1
-54
-0.0085
ICL1
0
6,308.446
0.0435
1
0.0123
1.2841
14,615
13,948
0.2
6,282.9
6,282.9
0
-3
4
-1
1
-0.00403
0
6,347
null
0
0
0
-1
-7
-2
0
2022-07-22T10:54:52
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,693
1,256,560
36,201,643,080
93,001
84,291
-8,710
6,970.6
5,703.4
S
双开仓
6,282.8
6,282.2
6,282
6,281.4
6,281
6,283.2
6,283.6
6,283.8
6,284
6,284.4
2
1
5
1
2
2
2
2
4
1
SG01
1
-54.2
-0.0086
ICL1
1
6,308.445
0
0
0.0123
1.2841
14,616
13,948
0.4
6,283
6,283
0
-2
0
-2
3
-0.004061
0
6,347
null
0
0
0
1
-3
-3
0
2022-07-22T10:54:52.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,694
1,256,640
36,202,899,720
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头换手
6,282.8
6,282.2
6,282
6,281.4
6,281
6,283.2
6,283.6
6,283.8
6,284
6,284.4
2
2
5
1
2
1
2
2
4
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.444
0.0909
2
0.0123
1.2842
14,616
13,949
0.4
6,283
6,283.066667
1
1
0
0
0
-0.003998
0.333333
6,347
null
0
0
0
0
1
-6
0
2022-07-22T10:54:53
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,696
2,513,120
36,205,412,840
93,001
84,291
-8,710
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.6
6,283.8
6,284
6,284.4
2
5
1
2
1
1
2
1
4
1
SG01
1
-54.2
-0.0086
ICL1
0
6,308.442
0.1
2
0.0123
1.2842
14,618
13,949
1
6,282.7
6,282.866667
0
3
-3
1
-1
-0.004061
0.333333
6,347
null
0
0
0
1
2
-5
0
2022-07-22T10:54:53.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,696
0
36,205,412,840
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
5
1
1
1
1
2
2
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.442
0
0
0.0123
1.2842
14,618
13,949
1
6,282.7
6,282.866667
0
0
-1
2
-3
-0.004061
0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:54:55
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,696
0
36,205,412,840
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
5
1
1
1
1
2
2
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.442
0
0
0.0123
1.2842
14,618
13,949
1
6,282.7
6,282.866667
0
0
0
0
0
-0.004061
0.333333
6,347
null
0
0
0
0
0
-5
0
2022-07-22T10:54:55.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,697
1,256,640
36,206,669,480
93,001
84,291
-8,710
6,970.6
5,703.4
B
多头换手
6,283.2
6,282.2
6,282
6,281.4
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
1
5
1
1
2
2
1
4
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.442
-0.0526
-1
0.0123
1.2843
14,618
13,950
0.2
6,283.3
6,283.266667
-2
-4
5
-3
3
-0.003998
-0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T10:54:56
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,698
1,256,640
36,207,926,120
93,001
84,290
-8,711
6,970.6
5,703.4
S
双平仓
6,282.2
6,282
6,281.4
6,281
6,280.8
6,282.6
6,283.2
6,283.4
6,283.6
6,283.8
1
5
1
1
1
2
2
2
2
1
SG01
1
-53.8
-0.0085
ICL1
-1
6,308.441
0
0
0.0123
1.2843
14,619
13,950
0.4
6,282.4
6,282.333333
0
4
-5
2
0
-0.003997
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:54:56.500000
IC2208
6,328.2
6,282.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,701
3,769,440
36,211,695,560
93,001
84,289
-8,712
6,970.6
5,703.4
S
多头平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
5
1
1
1
1
2
2
2
1
4
SG01
1
-54.8
-0.0086
ICL1
-1
6,308.438
-0.1
-2
0.0123
1.2845
14,622
13,950
1.2
6,282.6
6,282.857143
4
-4
0
1
-3
-0.004155
0.428571
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:54:57
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
3
28,704
3,769,240
36,215,464,800
93,001
84,290
-8,711
6,970.6
5,703.4
S
空头开仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
3
1
1
1
1
1
2
2
1
4
SG01
1
-55
-0.0087
ICL1
1
6,308.435
-0.1765
-3
0.0123
1.2846
14,625
13,950
1.2
6,282.6
6,282.9
-1
0
0
0
0
-0.004187
0.5
6,347
null
0
0
0
0
3
2
0
2022-07-22T10:54:57.500000
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
2
28,706
2,512,800
36,217,977,600
93,001
84,289
-8,712
6,970.6
5,703.4
S
多头平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
1
1
1
1
1
2
2
1
4
SG01
1
-55
-0.0087
ICL1
-1
6,308.433
-0.25
-4
0.0123
1.2847
14,627
13,950
1.2
6,282.6
6,282.8
-1
0
0
0
0
-0.004186
0.333333
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:54:58
IC2208
6,328.2
6,282
6,347
6,269.2
0
6,337
0
6,310.2
1
28,707
1,256,400
36,219,234,000
93,001
84,288
-8,713
6,970.6
5,703.4
S
双平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.4
6,283.6
6,283.8
6,284
6,284.4
10
1
1
1
1
2
2
1
4
1
SG01
1
-55
-0.0087
ICL1
-1
6,308.432
0.1667
4
0.0123
1.2847
14,628
13,950
1.4
6,282.7
6,283.166667
7
0
1
-3
3
-0.004186
0.666667
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:54:58.500000
IC2208
6,328.2
6,283.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,708
1,256,680
36,220,490,680
93,001
84,288
-8,713
6,970.6
5,703.4
B
多头换手
6,283.2
6,282.2
6,282
6,281.4
6,281
6,283.4
6,283.6
6,283.8
6,284
6,284.4
1
5
12
1
1
1
2
1
4
1
SG01
1
-53.6
-0.0085
ICL1
0
6,308.432
0.3793
11
0.0123
1.2848
14,628
13,951
0.2
6,283.3
6,283.3
-8
4
11
0
0
-0.003964
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:54:59
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,710
2,513,320
36,223,004,000
93,001
84,288
-8,713
6,970.6
5,703.4
S
空头换手
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283
6,283.2
6,283.6
6,284
6,284.4
5
12
1
1
1
2
3
2
4
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.43
0.25
8
0.0123
1.2849
14,630
13,951
0.8
6,282.6
6,282.771429
3
6
-12
0
0
-0.003996
0.428571
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:54:59.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
2
28,712
2,513,280
36,225,517,280
93,001
84,286
-8,715
6,970.6
5,703.4
B
双平仓
6,282
6,281.4
6,281
6,280.8
6,280.6
6,283.2
6,284
6,284.4
6,284.6
6,284.8
12
1
1
1
1
2
1
1
2
1
SG01
1
-53.8
-0.0085
ICL1
-2
6,308.428
0.3913
9
0.0123
1.285
14,630
13,953
1.2
6,282.6
6,283.028571
7
-9
1
2
0
-0.003995
0.714286
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:55:00
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,713
1,256,640
36,226,773,920
93,001
84,286
-8,715
6,970.6
5,703.4
B
多头换手
6,282.2
6,282
6,281.4
6,281
6,280.8
6,283.2
6,284
6,284.4
6,284.6
6,284.8
4
12
1
1
1
4
1
1
2
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.427
0.3571
10
0.0123
1.2701
14,630
13,954
1
6,282.7
6,282.7
-10
11
0
0
0
-0.003995
0
6,347
null
0
0
0
-1
-1
-6
0
2022-07-22T10:55:00.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
5
28,718
6,283,360
36,233,057,280
93,001
84,288
-8,713
6,970.6
5,703.4
B
多头开仓
6,283.2
6,282.8
6,282.6
6,282.4
6,282
6,284.4
6,284.6
6,284.8
6,285
6,285.4
1
1
2
2
11
1
2
1
2
1
SG01
1
-53
-0.0084
ICL1
2
6,308.423
0.4167
10
0.0123
1.2703
14,630
13,959
1.2
6,283.8
6,283.8
0
-12
1
1
10
-0.003868
0
6,347
null
0
0
0
4
4
1
0
2022-07-22T10:55:01
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
3
28,721
3,769,920
36,236,827,200
93,001
84,291
-8,710
6,970.6
5,703.4
S
双开仓
6,282.8
6,282.4
6,282
6,281.4
6,281
6,284.6
6,284.8
6,285
6,285.4
6,286
1
2
9
1
1
2
3
2
1
2
SG01
1
-53.8
-0.0085
ICL1
3
6,308.42
0.1667
4
0.0123
1.2704
14,633
13,959
1.8
6,283.7
6,283.4
-1
0
6
0
-11
-0.003994
-0.333333
6,347
null
0
0
0
-2
2
3
0
2022-07-22T10:55:01.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
0
28,721
0
36,236,827,200
93,001
84,291
-8,710
6,970.6
5,703.4
N
N
6,283.2
6,282.8
6,282.6
6,282.4
6,282
6,283.8
6,284.4
6,284.6
6,284.8
6,285
2
1
2
2
8
1
1
2
1
1
SG01
1
-53.8
-0.0085
ICL1
0
6,308.42
0.4286
9
0.0123
1.2704
14,633
13,959
0.6
6,283.5
6,283.6
2
1
-7
1
8
-0.003994
0.333333
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T10:55:02
IC2208
6,328.2
6,283.8
6,347
6,269.2
0
6,337
0
6,310.2
10
28,731
12,568,040
36,249,395,240
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头开仓
6,283.8
6,283.4
6,283.2
6,282.8
6,282.6
6,284.6
6,284.8
6,285
6,285.4
6,286
5
2
2
1
2
2
1
1
1
2
SG01
1
-53.2
-0.0084
ICL1
2
6,308.412
0.2632
5
0.0123
1.2709
14,633
13,969
0.8
6,284.2
6,284.371429
2
1
1
-1
-7
-0.003898
0.428571
6,347
null
0
0
0
10
8
9
0
2022-07-22T10:55:02.500000
IC2208
6,328.2
6,284.2
6,347
6,269.2
0
6,337
0
6,310.2
6
28,737
7,541,400
36,256,936,640
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,283.8
6,283.2
6,282.8
6,282.6
6,282.4
6,285
6,285.4
6,286
6,286.4
6,286.6
4
1
1
2
2
1
1
2
1
1
SG01
1
-52.8
-0.0083
ICL1
0
6,308.407
0.25
4
0.0123
1.2711
14,633
13,975
1.2
6,284.4
6,284.76
0
-1
-2
1
1
-0.003833
0.6
6,347
null
0
0
0
-4
5
6
0
2022-07-22T10:55:03
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
2
28,739
2,513,800
36,259,450,440
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,283.8
6,283.2
6,282.6
6,282.4
6,282
6,285
6,285.4
6,286
6,286.4
6,286.6
4
1
2
2
8
1
1
2
1
1
SG01
1
-53
-0.0084
ICL1
-1
6,308.405
0.4783
11
0.0123
1.2712
14,635
13,975
1.2
6,284.4
6,284.76
0
0
1
0
6
-0.003865
0.6
6,347
null
0
0
0
-4
-3
1
0
2022-07-22T10:55:03.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,739
0
36,259,450,440
93,001
84,292
-8,709
6,970.6
5,703.4
N
N
6,284.6
6,284
6,283.8
6,283.2
6,282.6
6,284.8
6,285.4
6,286
6,286.4
6,286.6
1
1
4
1
2
1
1
2
1
1
SG01
1
-53
-0.0084
ICL1
0
6,308.405
0.2
3
0.0123
1.2712
14,635
13,975
0.2
6,284.7
6,284.7
-3
0
2
-1
-6
-0.003865
0
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T10:55:04
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,740
1,256,800
36,260,707,240
93,001
84,291
-8,710
6,970.6
5,703.4
S
双平仓
6,284.6
6,284
6,283.8
6,283.2
6,282.6
6,284.8
6,285.4
6,286
6,286.4
6,286.6
1
1
4
1
2
2
1
2
1
1
SG01
1
-53
-0.0084
ICL1
-1
6,308.404
0.125
2
0.0123
1.2713
14,636
13,975
0.2
6,284.7
6,284.666667
-1
0
0
0
0
-0.003865
-0.333333
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:55:04.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,743
3,770,840
36,264,478,080
93,001
84,291
-8,710
6,970.6
5,703.4
S
空头换手
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,284.8
6,285.4
6,286
6,286.4
2
4
2
2
8
1
2
1
2
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.402
0.44
11
0.0123
1.2714
14,639
13,975
0.6
6,284.3
6,284.4
2
2
-1
0
6
-0.003769
0.333333
6,347
null
0
0
0
2
-7
3
0
2022-07-22T10:55:05
IC2208
6,328.2
6,284.8
6,347
6,269.2
0
6,337
0
6,310.2
3
28,746
3,770,840
36,268,248,920
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头开仓
6,284.6
6,284
6,283.8
6,282.6
6,282.4
6,285.4
6,286
6,286.4
6,286.6
6,286.8
1
2
4
4
2
1
2
1
1
1
SG01
1
-52.2
-0.0082
ICL1
1
6,308.399
0.3684
7
0.0123
1.2715
14,639
13,978
0.8
6,285
6,285
-1
-2
2
3
-6
-0.003737
0
6,347
null
0
0
0
0
-3
3
0
2022-07-22T10:55:05.500000
IC2208
6,328.2
6,285.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,747
1,257,080
36,269,506,000
93,001
84,293
-8,708
6,970.6
5,703.4
B
双开仓
6,285.4
6,284
6,283.8
6,282.6
6,282.4
6,286
6,286.4
6,286.6
6,286.8
6,287
1
2
4
4
2
2
1
1
1
1
SG01
1
-51.6
-0.0081
ICL1
1
6,308.398
0.3684
7
0.0123
1.2716
14,639
13,979
0.6
6,285.7
6,285.6
-1
1
0
0
0
-0.003642
-0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:55:06
IC2208
6,328.2
6,285.4
6,347
6,269.2
0
6,337
0
6,310.2
1
28,748
1,257,080
36,270,763,080
93,001
84,294
-8,707
6,970.6
5,703.4
S
双开仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,285.6
6,285.8
6,286
6,286.6
6,286.8
2
4
4
2
8
3
2
2
1
1
SG01
1
-51.6
-0.0081
ICL1
1
6,308.398
0.3793
11
0.0123
1.2716
14,640
13,979
1.6
6,284.8
6,284.64
0
1
-1
-2
6
-0.003642
-0.2
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:55:06.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
3
28,751
3,770,760
36,274,533,840
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.8
6,286
6,286.6
6,286.8
1
4
4
2
8
2
2
2
1
1
SG01
1
-53
-0.0084
ICL1
-2
6,308.395
0.4074
11
0.0123
1.2717
14,643
13,979
0.6
6,284.3
6,284.2
0
0
0
0
0
-0.003863
-0.333333
6,347
null
0
0
0
2
2
0
0
2022-07-22T10:55:07
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,753
2,513,840
36,277,047,680
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头换手
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.6
6,285.8
6,286
6,286.6
1
3
4
2
8
7
1
2
2
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.394
0.1613
5
0.0123
1.2718
14,643
13,981
0.6
6,284.3
6,284.075
-5
0
0
-1
0
-0.003768
-0.75
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T10:55:07.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
2
28,755
2,513,720
36,279,561,400
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头换手
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284.6
6,285.8
6,286
6,286.6
6,287
3
4
2
8
1
6
1
2
1
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.392
0.2414
7
0.0123
1.2719
14,643
13,983
0.8
6,284.2
6,284.066667
3
1
-2
7
-7
-0.003768
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:55:08
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
1
28,756
1,256,920
36,280,818,320
93,001
84,293
-8,708
6,970.6
5,703.4
B
双开仓
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
4
2
8
1
7
1
1
2
1
SG01
1
-52.4
-0.0083
ICL1
1
6,308.391
0.2
6
0.0123
1.272
14,643
13,984
0.8
6,284.2
6,284.04
-1
0
1
-1
0
-0.003768
-0.4
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:55:08.500000
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
3
28,759
3,770,760
36,284,589,080
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
4
2
8
1
4
1
1
2
1
SG01
1
-52.4
-0.0083
ICL1
0
6,308.389
0.3333
9
0.0123
1.2721
14,643
13,987
0.8
6,284.2
6,284.142857
3
0
0
0
0
-0.003767
-0.142857
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:55:09
IC2208
6,328.2
6,284.6
6,347
6,269.2
0
6,337
0
6,310.2
0
28,759
0
36,284,589,080
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,283.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.6
6,285.4
6,285.8
6,286
3
4
2
8
1
1
4
1
1
2
SG01
1
-52.4
-0.0083
ICL1
0
6,308.389
0.3333
9
0.0123
1.2721
14,643
13,987
0.2
6,283.9
6,283.95
3
-3
0
1
-1
-0.003767
0.5
6,347
null
0
0
0
-3
-3
-2
0
2022-07-22T10:55:09.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,760
1,256,800
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头换手
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.6
6,285.8
6,286
2
3
4
2
8
3
1
1
1
2
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.4074
11
0.0123
1.2721
14,643
13,988
0.6
6,284.3
6,284.24
-3
2
2
-6
7
-0.003862
-0.2
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:55:10
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
1
4
2
8
6
1
1
2
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.2414
7
0.0123
1.2721
14,643
13,988
0.6
6,284.3
6,284.2
-2
-2
0
-1
1
-0.003862
-0.333333
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T10:55:10.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
1
4
2
8
7
1
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.1613
5
0.0123
1.2721
14,643
13,988
0.6
6,284.3
6,284.18
-1
0
0
-1
0
-0.003862
-0.4
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T10:55:11
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
3
1
4
2
8
7
1
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.1613
5
0.0123
1.2721
14,643
13,988
0.6
6,284.3
6,284.18
0
0
0
0
0
-0.003862
-0.4
6,347
null
0
0
0
0
-3
-3
0
2022-07-22T10:55:11.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.6
6,285.4
6,285.6
6,285.8
6,286
7
1
4
2
8
7
1
3
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.1892
7
0.0123
1.2721
14,643
13,988
0.6
6,284.3
6,284.3
4
0
-2
2
-2
-0.003862
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:55:12
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,760
0
36,285,845,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.4
6,284.6
6,285.4
6,285.6
6,285.8
7
1
4
2
8
1
8
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.388
0.2222
8
0.0123
1.2721
14,643
13,988
0.4
6,284.2
6,284.35
6
-7
2
-2
2
-0.003862
0.75
6,347
null
0
0
0
0
-1
-10
0
2022-07-22T10:55:12.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
4
28,764
5,027,200
36,290,873,080
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.4
6,284.6
6,285.4
6,285.6
6,285.8
3
1
4
2
8
1
7
1
3
1
SG01
1
-53
-0.0084
ICL1
-1
6,308.384
0.1613
5
0.0123
1.2723
14,647
13,988
0.4
6,284.2
6,284.3
-4
1
0
0
0
-0.003862
0.5
6,347
null
0
0
0
4
4
-2
0
2022-07-22T10:55:13
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,765
1,256,800
36,292,129,880
93,001
84,293
-8,708
6,970.6
5,703.4
S
双开仓
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
2
1
4
2
8
1
2
3
1
3
SG01
1
-53
-0.0084
ICL1
1
6,308.383
0.2593
7
0.0123
1.2724
14,648
13,988
0.2
6,284.1
6,284.133333
-1
5
-2
2
-2
-0.003862
0.333333
6,347
null
0
0
0
-3
1
-1
0
2022-07-22T10:55:13.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,765
0
36,292,129,880
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,284
6,283.8
6,282.6
6,282.4
6,282
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
2
1
4
2
8
1
1
3
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.383
0.3077
8
0.0123
1.2724
14,648
13,988
0.2
6,284.1
6,284.133333
0
1
0
0
0
-0.003862
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:55:14
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
3
28,768
3,770,440
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
S
空头换手
6,282.6
6,282.4
6,282
6,281.6
6,281.4
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
4
2
8
1
1
1
1
3
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.28
7
0.0123
1.2725
14,651
13,988
1.6
6,283.4
6,283.88
2
1
4
-1
-7
-0.003861
0.6
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:55:14.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,768
0
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.2
6,284.4
6,284.6
6,285.2
1
4
2
8
1
1
1
1
3
1
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.3913
9
0.0123
1.2725
14,651
13,988
1.2
6,283.4
6,283.4
-3
2
-4
5
2
-0.003861
0
6,347
null
0
0
0
-3
0
-3
0
2022-07-22T10:55:15
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,768
0
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.4
6,284.6
6,285
6,285.2
1
4
2
8
1
1
1
3
1
1
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.3913
9
0.0123
1.2725
14,651
13,988
1.2
6,283.4
6,283.4
0
0
-2
2
0
-0.003861
0
6,347
null
0
0
0
0
-4
-3
0
2022-07-22T10:55:15.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,768
0
36,295,900,320
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,284
6,284.4
6,284.6
6,285
6,285.2
1
4
2
8
1
2
1
3
1
1
SG01
1
-53
-0.0084
ICL1
0
6,308.381
0.3333
8
0.0123
1.2725
14,651
13,988
1.2
6,283.4
6,283.2
-1
0
0
0
0
-0.003861
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:55:16
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
1
28,769
1,256,800
36,297,157,120
93,001
84,294
-8,707
6,970.6
5,703.4
B
双开仓
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,283.8
6,284
6,284.4
6,284.6
6,285
1
4
1
8
1
1
2
1
3
1
SG01
1
-53
-0.0084
ICL1
1
6,308.38
0.3043
7
0.0123
1.2725
14,651
13,989
1
6,283.3
6,283.3
1
-1
1
-2
0
-0.003861
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:55:16.500000
IC2208
6,328.2
6,284
6,347
6,269.2
0
6,337
0
6,310.2
0
28,769
0
36,297,157,120
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.6
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
4
1
8
1
2
1
1
1
3
SG01
1
-53
-0.0084
ICL1
0
6,308.38
0.3043
7
0.0123
1.2725
14,651
13,989
0.8
6,283.2
6,283.066667
-1
1
0
2
-2
-0.003861
-0.333333
6,347
null
0
0
0
-1
-3
-3
0
2022-07-22T10:55:17
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
1
28,770
1,256,560
36,298,413,680
93,001
84,294
-8,707
6,970.6
5,703.4
S
空头换手
6,282.6
6,282.4
6,282
6,281.6
6,281.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
4
1
8
1
1
2
2
1
1
3
SG01
1
-54.2
-0.0086
ICL1
0
6,308.379
0.25
6
0.0123
1.2726
14,652
13,989
1
6,283.1
6,283.266667
3
-4
7
-7
0
-0.004051
0.333333
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:55:17.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,770
0
36,298,413,680
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,282.8
6,282.6
6,282.4
6,282
6,281.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
1
4
1
8
1
2
1
1
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.379
0.25
6
0.0123
1.2726
14,652
13,989
0.8
6,283.2
6,283.066667
-3
4
-7
7
-1
-0.004051
-0.333333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T10:55:18
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,770
0
36,298,413,680
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,283
6,282.8
6,282.6
6,282
6,281.4
6,283.6
6,283.8
6,284
6,284.4
6,284.6
2
1
3
8
1
3
1
1
1
4
SG01
1
-54.2
-0.0086
ICL1
0
6,308.379
0.2
5
0.0123
1.2726
14,652
13,989
0.6
6,283.3
6,283.24
0
-3
2
0
0
-0.004051
-0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:55:18.500000
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
2
28,772
2,513,160
36,300,926,840
93,001
84,293
-8,708
6,970.6
5,703.4
S
多头平仓
6,282.6
6,282
6,281.4
6,280.4
6,280.2
6,283.6
6,283.8
6,284
6,284.4
6,284.6
3
8
1
2
8
4
1
2
1
4
SG01
1
-54.2
-0.0086
ICL1
-1
6,308.377
0.2941
10
0.0123
1.2727
14,654
13,989
1
6,283.1
6,283.028571
0
7
-3
-6
7
-0.004051
-0.142857
6,347
null
0
0
0
2
1
-1
0
2022-07-22T10:55:19
IC2208
6,328.2
6,282.8
6,347
6,269.2
0
6,337
0
6,310.2
0
28,772
0
36,300,926,840
93,001
84,293
-8,708
6,970.6
5,703.4
N
N
6,282.6
6,282
6,281.4
6,280.4
6,280.2
6,283.2
6,283.4
6,283.6
6,283.8
6,284
3
8
1
2
8
3
2
4
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,308.377
0.2941
10
0.0123
1.2727
14,654
13,989
0.6
6,282.9
6,282.9
1
-1
-2
0
2
-0.004051
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:55:19.500000
IC2208
6,328.2
6,283.2
6,347
6,269.2
0
6,337
0
6,310.2
1
28,773
1,256,640
36,302,183,480
93,001
84,294
-8,707
6,970.6
5,703.4
B
双开仓
6,282.8
6,282.6
6,282
6,281.4
6,280.4
6,283.2
6,283.4
6,283.6
6,283.8
6,284
2
3
8
1
2
3
2
3
1
2
SG01
1
-53.8
-0.0085
ICL1
1
6,308.377
0.1852
5
0.0123
1.2727
14,654
13,990
0.4
6,283
6,282.96
-1
-5
8
-1
-6
-0.003987
-0.2
6,347
null
0
0
0
1
0
0
0
2022-07-22T10:55:20