Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,142
0
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,270.8
6,270.6
6,270.4
6,273.2
6,273.4
6,274.6
6,275.4
6,275.8
2
2
5
2
1
1
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.4118
7
0.0129
1.2088
15,912
15,098
1.4
6,272.5
6,272.733333
-1
-3
3
1
-3
-0.005228
0.333333
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T11:07:30.500000
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,142
0
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272
6,271.8
6,270.8
6,270.6
6,273
6,273.2
6,273.4
6,274.6
6,275.4
1
2
2
5
2
2
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.3333
6
0.0129
1.2088
15,912
15,098
0.4
6,272.8
6,272.733333
-2
0
-3
3
1
-0.005228
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:31
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,142
0
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272
6,271.8
6,270.8
6,270.6
6,273.2
6,273.4
6,274.6
6,275.4
6,275.8
1
2
2
5
2
1
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.4118
7
0.0129
1.2088
15,912
15,098
0.6
6,272.9
6,272.9
1
0
0
0
0
-0.005228
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T11:07:31.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,146
5,018,520
39,280,005,840
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头开仓
6,273.6
6,272
6,271.8
6,270.8
6,270.6
6,274.6
6,275.4
6,275.8
6,276.6
6,277.6
1
2
2
5
2
1
1
1
1
1
SG01
1
-63.6
-0.01
ICL1
1
6,305.787
0.4118
7
0.0129
1.209
15,912
15,102
1
6,274.1
6,274.1
0
0
0
0
0
-0.005132
0
6,347
null
0
0
0
4
4
1
0
2022-07-22T11:07:33
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,147
1,254,680
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
S
双开仓
6,272
6,271.8
6,270.8
6,270.6
6,270.4
6,273.4
6,274.4
6,275.4
6,275.8
6,276.6
2
1
3
2
1
6
6
1
1
1
SG01
1
-63.6
-0.01
ICL1
1
6,305.786
-0.25
-6
0.0129
1.209
15,913
15,102
1.4
6,272.7
6,272.35
-4
-6
1
-3
-1
-0.005132
-0.5
6,347
null
0
0
0
-3
0
0
0
2022-07-22T11:07:33.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272
6,271.8
6,270.8
6,270.6
6,270.4
6,273.2
6,273.6
6,274.4
6,275.4
6,275.8
2
1
3
2
1
2
1
6
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
-0.1
-2
0.0129
1.209
15,913
15,102
1.2
6,272.6
6,272.6
4
5
-5
0
0
-0.005132
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:07:34
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272
6,270.8
6,270.6
6,270.4
6,270.2
6,273.2
6,273.6
6,274.4
6,275.2
6,275.4
2
3
2
1
4
1
1
5
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
0.1429
3
0.0129
1.209
15,913
15,102
1.2
6,272.6
6,272.8
1
2
0
-1
3
-0.005132
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:07:34.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272.4
6,272
6,270.8
6,270.6
6,270.4
6,273.6
6,274.4
6,275.2
6,275.4
6,275.8
1
2
3
2
1
1
5
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
0
0
0.0129
1.209
15,913
15,102
1.2
6,273
6,273
-1
-5
5
1
-3
-0.005132
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:35
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,147
0
39,281,260,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,272.4
6,272
6,271
6,270.8
6,270.6
6,273.6
6,274.4
6,275.2
6,275.4
6,275.8
1
2
1
3
2
1
5
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.786
0
0
0.0129
1.209
15,913
15,102
1.2
6,273
6,273
0
0
-2
1
1
-0.005132
0
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T11:07:35.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,148
1,254,480
39,282,515,000
93,001
84,317
-8,684
6,970.6
5,703.4
S
双平仓
6,272
6,271
6,270.8
6,270.6
6,270.4
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
2
1
3
2
1
1
5
1
1
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.784
0
0
0.0129
1.2091
15,914
15,102
1.6
6,272.8
6,273.066667
1
-1
2
-1
-1
-0.00529
0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:07:36
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,148
0
39,282,515,000
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272
6,271
6,270.8
6,270.6
6,270.4
6,272.4
6,273.2
6,273.4
6,273.6
6,274.4
2
1
3
2
1
1
1
1
1
3
SG01
1
-64.6
-0.0102
ICL1
0
6,305.784
0.125
2
0.0129
1.2091
15,914
15,102
0.4
6,272.2
6,272.266667
0
4
0
0
-2
-0.00529
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:07:36.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,149
1,254,480
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头换手
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,273.2
6,273.4
6,273.6
6,274.4
6,275.2
1
3
2
1
4
1
1
1
3
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.2222
4
0.0129
1.2091
15,914
15,103
2.2
6,272.1
6,272.1
-1
2
-1
-3
5
-0.00529
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:07:37
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.4
6,271.2
6,271
6,270.8
6,270.6
6,273
6,273.2
6,273.4
6,273.6
6,274.4
1
5
3
3
2
2
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.4
8
0.0129
1.2091
15,914
15,103
1.6
6,272.2
6,271.933333
-1
2
1
4
-2
-0.00529
-0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:07:37.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.4
6,273.6
6,274.4
6,275.2
6,275.8
3
1
3
3
3
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.4444
8
0.0129
1.2091
15,914
15,103
1.8
6,272.5
6,272.95
3
-4
0
0
1
-0.00529
0.5
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:07:38
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
3
1
3
3
3
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.4444
8
0.0129
1.2091
15,914
15,103
2
6,272.6
6,273.1
0
0
0
0
0
-0.00529
0.5
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:07:38.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272
6,271.8
6,271.6
6,271.4
6,271.2
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
2
1
3
1
3
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.3333
5
0.0129
1.2091
15,914
15,103
1.6
6,272.8
6,273.066667
-1
0
0
-2
0
-0.00529
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:39
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,149
0
39,283,769,480
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.2
6,272
6,271.8
6,271.6
6,271.4
6,273.6
6,274.4
6,275.2
6,275.8
6,276.6
5
2
1
1
1
1
1
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.783
0.3333
5
0.0129
1.2091
15,914
15,103
1.4
6,272.9
6,273.366667
3
1
-2
0
-2
-0.00529
0.666667
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:07:39.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,150
1,254,720
39,285,024,200
93,001
84,316
-8,685
6,970.6
5,703.4
B
双平仓
6,273.6
6,272.4
6,272.2
6,272
6,271.6
6,274.4
6,275.2
6,275.8
6,276.6
6,277.6
1
1
5
2
1
1
1
1
1
1
SG01
1
-63.4
-0.01
ICL1
-1
6,305.782
0.3333
5
0.0129
1.2091
15,914
15,104
0.8
6,274
6,274
-4
-1
4
1
0
-0.0051
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:07:40
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,152
2,509,440
39,287,533,640
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头换手
6,272.4
6,272.2
6,272
6,271.6
6,271.2
6,273.2
6,274.4
6,275
6,275.2
6,275.8
1
5
2
1
4
1
3
1
1
1
SG01
1
-63.4
-0.01
ICL1
0
6,305.78
0.3
6
0.0129
1.2092
15,916
15,104
0.8
6,272.8
6,272.8
0
2
-3
-1
3
-0.005099
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:07:40.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,153
1,254,640
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,272.8
6,272.6
6,272.4
6,272.2
6,272
6,273.6
6,274.4
6,275
6,275.2
6,275.8
2
1
1
5
2
1
3
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.2222
4
0.0129
1.2093
15,916
15,105
0.8
6,273.2
6,273.333333
1
-4
-1
4
-2
-0.005163
0.333333
6,347
null
0
0
0
-1
1
0
0
2022-07-22T11:07:41
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
5
2
1
1
1
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.1765
3
0.0129
1.2093
15,916
15,105
0.6
6,272.9
6,272.9
-1
2
2
-3
-1
-0.005163
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:07:41.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
3
2
1
1
1
1
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.0667
1
0.0129
1.2093
15,916
15,105
0.8
6,272.8
6,272.8
0
2
-3
-1
0
-0.005163
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:42
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
3
3
1
1
2
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
0.0588
1
0.0129
1.2093
15,916
15,105
0.6
6,272.9
6,272.9
0
-3
1
2
0
-0.005163
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:07:42.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
3
3
1
1
2
3
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.0526
-1
0.0129
1.2093
15,916
15,105
0.8
6,272.8
6,272.666667
-1
1
0
-2
0
-0.005163
-0.333333
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T11:07:43
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
3
3
1
1
2
3
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.0526
-1
0.0129
1.2093
15,916
15,105
0.8
6,272.8
6,272.666667
0
0
0
0
0
-0.005163
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:07:44
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
1
3
1
2
3
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
0.6
6,272.9
6,272.8
0
-2
-2
2
0
-0.005163
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:44.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
1
3
1
1
2
3
3
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
0.4
6,272.8
6,272.8
1
1
0
-2
0
-0.005163
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:45
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
1
3
1
1
2
3
3
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
0.4
6,272.8
6,272.8
0
0
0
0
0
-0.005163
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:45.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,153
0
39,288,788,280
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.6
6,272.8
6,273
6,273.2
6,273.6
6,274.4
1
1
1
3
1
1
1
2
3
3
SG01
1
-63.8
-0.0101
ICL1
0
6,305.779
-0.1765
-3
0.0129
1.2093
15,916
15,105
0.2
6,272.7
6,272.7
0
1
1
0
-2
-0.005163
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:07:46.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,154
1,254,520
39,290,042,800
93,001
84,317
-8,684
6,970.6
5,703.4
S
双开仓
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.8
6,273
6,273.2
6,273.6
6,274.4
1
1
3
1
1
1
1
2
3
3
SG01
1
-64.4
-0.0102
ICL1
1
6,305.778
-0.1765
-3
0.0129
1.2093
15,917
15,105
0.4
6,272.6
6,272.6
0
0
2
-2
0
-0.005258
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:07:47
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,154
0
39,290,042,800
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.8
6,273
6,273.2
6,273.6
6,274.4
1
1
3
1
1
1
2
2
3
3
SG01
1
-64.4
-0.0102
ICL1
0
6,305.778
-0.2222
-4
0.0129
1.2093
15,917
15,105
0.4
6,272.6
6,272.6
0
-1
0
0
0
-0.005258
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:07:47.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,154
0
39,290,042,800
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
3
1
1
2
2
3
3
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.778
-0.2222
-4
0.0129
1.2093
15,917
15,105
0.6
6,272.7
6,272.6
-1
0
-1
0
2
-0.005258
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:07:48
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,155
1,254,600
39,291,297,400
93,001
84,316
-8,685
6,970.6
5,703.4
B
双平仓
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273
6,273.2
6,273.6
6,274.4
6,275
1
1
3
1
1
1
2
3
3
1
SG01
1
-64
-0.0101
ICL1
-1
6,305.777
-0.1765
-3
0.0129
1.2093
15,917
15,106
0.6
6,272.7
6,272.7
1
0
0
0
0
-0.005194
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:07:48.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,156
1,254,600
39,292,552,000
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
1
1
3
1
1
2
3
3
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.776
-0.1765
-3
0.0129
1.2094
15,917
15,107
0.8
6,272.8
6,272.666667
-1
-1
0
2
0
-0.005194
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:07:49
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,156
0
39,292,552,000
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,274.4
6,275
6,275.2
3
1
1
1
1
2
3
3
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.776
-0.1765
-3
0.0129
1.2094
15,917
15,107
0.8
6,272.8
6,272.88
2
0
-2
0
0
-0.005194
0.2
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:07:51.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,159
3,763,440
39,296,315,440
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,272.2
6,272
6,271.6
6,271.4
6,271.2
6,273.2
6,273.6
6,275
6,275.2
6,275.8
1
1
1
1
4
2
3
1
1
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.773
0
0
0.0129
1.2095
15,920
15,107
1
6,272.7
6,272.533333
-2
0
2
0
3
-0.005289
-0.333333
6,347
null
0
0
0
3
3
3
0
2022-07-22T11:07:52
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,159
0
39,296,315,440
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.2
6,273.6
6,275
6,275.2
6,275.8
1
1
1
1
1
2
3
1
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.773
-0.2308
-3
0.0129
1.2095
15,920
15,107
0.8
6,272.8
6,272.666667
0
0
0
0
-3
-0.005289
-0.333333
6,347
null
0
0
0
-3
0
0
0
2022-07-22T11:07:52.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,159
0
39,296,315,440
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.8
6,273.2
6,273.6
6,275
6,275.2
1
1
1
1
1
1
2
3
1
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.773
-0.2308
-3
0.0129
1.2095
15,920
15,107
0.4
6,272.6
6,272.6
1
1
-2
0
0
-0.005289
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:07:53
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,162
3,763,840
39,300,079,280
93,001
84,314
-8,687
6,970.6
5,703.4
B
空头平仓
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.6
6,275
6,275.2
6,275.8
6,276.6
1
1
1
1
1
3
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,305.77
-0.1667
-2
0.0129
1.2096
15,920
15,110
1.2
6,273
6,272.7
-2
1
2
0
0
-0.005161
-0.5
6,347
null
0
0
0
3
2
1
0
2022-07-22T11:07:54
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,162
0
39,300,079,280
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,273.6
6,275
6,275.2
6,275.8
6,276.6
1
1
1
1
1
3
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.77
-0.1667
-2
0.0129
1.2096
15,920
15,110
1.2
6,273
6,272.7
0
0
0
0
0
-0.005161
-0.5
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T11:07:54.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,162
0
39,300,079,280
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.6
6,271.4
6,272.6
6,273.4
6,273.6
6,275
6,275.2
1
1
1
1
1
1
1
3
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.77
-0.1667
-2
0.0129
1.2096
15,920
15,110
0.2
6,272.5
6,272.5
2
0
-2
0
0
-0.005161
0
6,347
null
0
0
0
0
-3
0
0
2022-07-22T11:07:57.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,163
1,254,480
39,301,333,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,272.2
6,272
6,271.6
6,271.4
6,271.2
6,272.6
6,273.4
6,273.6
6,275
6,275.2
1
1
1
1
4
2
1
3
1
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.769
0
0
0.0129
1.2097
15,921
15,110
0.4
6,272.4
6,272.333333
-1
0
0
0
3
-0.005288
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:07:58
IC2208
6,328.2
6,271.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,169
7,526,000
39,308,859,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,272
6,272.2
6,272.6
6,273.4
6,273.6
3
1
2
1
1
1
3
2
1
3
SG01
1
-65.6
-0.0104
ICL1
0
6,305.762
-0.1111
-2
0.0129
1.2099
15,927
15,110
0.8
6,271.6
6,271.8
3
-2
2
0
-5
-0.005445
0.5
6,347
null
0
0
0
5
6
6
0
2022-07-22T11:07:58.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,175
7,525,240
39,316,385,000
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.2
6,271.8
6,272.2
6,272.6
6,273.4
1
1
4
5
1
1
4
1
2
1
SG01
1
-66.2
-0.0104
ICL1
0
6,305.755
0.1429
3
0.0129
1.2101
15,933
15,110
0.6
6,270.9
6,270.9
-2
-1
3
3
2
-0.005539
0
6,347
null
0
0
0
0
3
6
0
2022-07-22T11:07:59
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,175
0
39,316,385,000
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,305.755
0.1429
3
0.0129
1.2101
15,933
15,110
1.2
6,271.2
6,270.84
-3
3
-1
1
0
-0.005539
-0.6
6,347
null
0
0
0
-6
0
0
0
2022-07-22T11:07:59.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,177
2,508,640
39,318,893,640
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头开仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
1
6,305.753
0.1429
3
0.0129
1.2102
15,933
15,112
1.2
6,271.2
6,270.84
0
0
0
0
0
-0.005412
-0.6
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:08:00
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,177
0
39,318,893,640
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.753
0.1429
3
0.0129
1.198
15,933
15,112
1.2
6,271.2
6,270.84
0
0
0
0
0
-0.005412
-0.6
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T11:08:00.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,177
0
39,318,893,640
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.8
6,272.2
6,272.6
6,273.2
6,273.4
1
1
4
5
1
4
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.753
0.1429
3
0.0129
1.198
15,933
15,112
1.2
6,271.2
6,270.84
0
0
0
0
0
-0.005412
-0.6
6,347
null
0
0
0
0
-6
0
0
2022-07-22T11:08:01
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,178
1,254,120
39,320,147,760
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.6
6,271.8
6,272.2
6,272.6
6,273.2
1
4
5
1
1
4
3
2
2
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.752
0
0
0.0129
1.198
15,934
15,112
1.2
6,271
6,270.64
0
1
1
-5
0
-0.005571
-0.6
6,347
null
0
0
0
1
-5
1
0
2022-07-22T11:08:01.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,181
3,762,200
39,323,909,960
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头开仓
6,270.2
6,270
6,269.2
6,269
6,268.4
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
3
5
1
1
1
2
4
1
2
2
SG01
1
-66.6
-0.0105
ICL1
1
6,305.749
0
0
0.0129
1.1981
15,937
15,112
1.2
6,270.8
6,270.92
4
0
-3
0
-1
-0.005602
0.2
6,347
null
0
0
0
2
3
2
0
2022-07-22T11:08:02
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,181
0
39,323,909,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.2
6,269
6,268.4
6,271.4
6,271.6
6,271.8
6,272.2
6,272.6
6
5
1
1
1
2
4
1
2
2
SG01
1
-66.6
-0.0105
ICL1
0
6,305.749
0.12
3
0.0129
1.1981
15,937
15,112
1.2
6,270.8
6,271.1
3
0
0
0
0
-0.005602
0.5
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T11:08:03.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,181
0
39,323,909,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271
6,271.4
6,271.8
6,272.2
6,272.6
2
6
5
1
1
8
1
1
2
1
SG01
1
-66.6
-0.0105
ICL1
0
6,305.749
0.0714
2
0.0129
1.1981
15,937
15,112
0.6
6,270.7
6,270.52
-10
4
4
0
1
-0.005602
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:04
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
3
31,184
3,762,600
39,327,672,560
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271
6,271.4
6,271.8
6,272.2
6,272.6
2
3
5
1
1
4
1
1
2
1
SG01
1
-66
-0.0104
ICL1
-3
6,305.745
0.1429
3
0.0129
1.1982
15,937
15,115
0.6
6,270.7
6,270.6
4
-3
0
0
0
-0.005506
-0.333333
6,347
null
0
0
0
3
3
2
0
2022-07-22T11:08:04.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
4
31,188
5,016,800
39,332,689,360
93,001
84,308
-8,693
6,970.6
5,703.4
B
双平仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271
6,271.4
6,271.8
6,272.2
6,272.6
4
1
4
5
1
1
1
1
2
1
SG01
1
-66
-0.0104
ICL1
-4
6,305.741
0.4286
9
0.0129
1.1984
15,937
15,119
0.4
6,270.8
6,270.92
5
-2
-1
4
0
-0.005505
0.6
6,347
null
0
0
0
1
3
3
0
2022-07-22T11:08:05
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,189
1,254,200
39,333,943,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
双平仓
6,271
6,270.6
6,270.4
6,270.2
6,270
6,271.4
6,271.8
6,272.2
6,272.6
6,273
1
2
2
4
5
1
1
2
1
2
SG01
1
-66
-0.0104
ICL1
-1
6,305.74
0.3333
7
0.0129
1.1984
15,937
15,120
0.4
6,271.2
6,271.2
-3
1
-3
0
3
-0.005505
0
6,347
null
0
0
0
-3
-2
1
0
2022-07-22T11:08:05.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,190
1,254,200
39,335,197,760
93,001
84,308
-8,693
6,970.6
5,703.4
S
双开仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.4
6,271.8
6,272.2
6,272.6
6,273
1
2
4
5
1
1
1
2
1
2
SG01
1
-66
-0.0104
ICL1
1
6,305.739
0.3
6
0.0129
1.1985
15,938
15,120
0.8
6,271
6,271
0
0
2
1
-4
-0.005505
0
6,347
null
0
0
0
0
1
-2
0
2022-07-22T11:08:06
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
0
31,190
0
39,335,197,760
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.4
6,271.8
6,272.2
6,272.6
6,273
1
2
4
6
1
1
1
2
1
2
SG01
1
-66
-0.0104
ICL1
0
6,305.739
0.3333
7
0.0129
1.1985
15,938
15,120
0.8
6,271
6,271
0
0
0
1
0
-0.005505
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:08:06.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,191
1,254,120
39,336,451,880
93,001
84,309
-8,692
6,970.6
5,703.4
S
双开仓
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273
2
4
6
1
1
1
1
2
1
2
SG01
1
-66.4
-0.0105
ICL1
1
6,305.738
0.3333
7
0.0129
1.1985
15,939
15,120
1
6,270.9
6,271.066667
1
2
2
-5
0
-0.005568
0.333333
6,347
null
0
0
0
1
-2
1
0
2022-07-22T11:08:07
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,192
1,254,240
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
B
双开仓
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273
2
4
6
1
1
1
1
2
1
2
SG01
1
-65.8
-0.0104
ICL1
1
6,305.736
0.3333
7
0.0129
1.1985
15,939
15,121
1
6,270.9
6,271.066667
0
0
0
0
0
-0.005473
0.333333
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T11:08:07.500000
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,192
0
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273
2
4
6
1
1
1
1
1
1
2
SG01
1
-65.8
-0.0104
ICL1
0
6,305.736
0.4
8
0.0129
1.1985
15,939
15,121
1
6,270.9
6,271.066667
0
0
1
0
0
-0.005473
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:08:08
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,192
0
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.4
6,271.8
6,272.2
6,272.6
6,273.2
2
4
6
1
1
1
1
1
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,305.736
0.4737
9
0.0129
1.1985
15,939
15,121
1
6,270.9
6,271.066667
0
0
0
0
1
-0.005473
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:08:08.500000
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,192
0
39,337,706,120
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,270
6,269.2
6,269
6,271.2
6,271.4
6,271.8
6,272.2
6,272.6
2
4
6
1
1
2
2
1
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,305.736
0.3333
7
0.0129
1.1985
15,939
15,121
0.8
6,270.8
6,270.8
-1
-1
0
0
0
-0.005473
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:08:09
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,194
2,508,160
39,340,214,280
93,001
84,309
-8,692
6,970.6
5,703.4
S
多头平仓
6,270.2
6,270
6,269.2
6,269
6,268.4
6,270.6
6,271.2
6,271.4
6,271.8
6,272.2
4
6
1
1
1
2
2
2
1
1
SG01
1
-66.6
-0.0105
ICL1
-1
6,305.734
0.2381
5
0.0129
1.1986
15,941
15,121
0.4
6,270.4
6,270.466667
2
2
-6
0
0
-0.0056
0.333333
6,347
null
0
0
0
2
1
-4
0
2022-07-22T11:08:09.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
5
31,199
6,270,160
39,346,484,440
93,001
84,308
-8,693
6,970.6
5,703.4
S
多头平仓
6,270
6,269.2
6,269
6,268.4
6,268.2
6,270.2
6,270.6
6,271.2
6,271.4
6,272.2
5
1
1
1
6
1
2
2
2
1
SG01
1
-67
-0.0106
ICL1
-1
6,305.728
0.2727
6
0.0129
1.1988
15,946
15,121
0.2
6,270.1
6,270.166667
2
-5
0
-1
5
-0.005662
0.666667
6,347
null
0
0
0
3
4
-1
0
2022-07-22T11:08:10
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
5
31,204
6,270,000
39,352,754,440
93,001
84,307
-8,694
6,970.6
5,703.4
S
多头平仓
6,269.2
6,269
6,268.2
6,268
6,267.4
6,269.6
6,270
6,270.2
6,270.6
6,271.2
1
1
6
1
14
2
1
1
2
2
SG01
1
-67
-0.0106
ICL1
-1
6,305.723
0.4839
15
0.0129
1.199
15,951
15,121
0.4
6,269.4
6,269.333333
-5
1
6
0
7
-0.005661
-0.333333
6,347
null
0
0
0
0
5
5
0
2022-07-22T11:08:10.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,207
3,761,280
39,356,515,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,270
6,270.2
6,270.6
6,271.2
6,271.4
5
1
14
1
1
1
1
2
2
2
SG01
1
-68.8
-0.0109
ICL1
-2
6,305.719
0.4667
14
0.0129
1.1991
15,954
15,121
1.8
6,269.1
6,269.7
5
0
7
0
-13
-0.005946
0.666667
6,347
null
0
0
0
-2
3
1
0
2022-07-22T11:08:11
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,211
5,014,920
39,361,530,640
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.8
6,270
6,270.2
6,270.6
6,271
4
1
14
1
1
2
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
2
6,305.714
0.5
14
0.0129
1.1993
15,958
15,121
1.6
6,269
6,269.266667
-2
0
1
0
1
-0.005945
0.333333
6,347
null
0
0
0
1
4
4
0
2022-07-22T11:08:11.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,211
0
39,361,530,640
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.6
6
8
1
14
1
1
5
2
1
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.714
0.4634
19
0.0129
1.1993
15,958
15,121
1
6,268.9
6,269.257143
3
3
-14
14
-1
-0.005945
0.714286
6,347
null
0
0
0
-4
-2
0
0
2022-07-22T11:08:12
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,213
2,507,640
39,364,038,280
93,001
84,306
-8,695
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.6
6
8
1
14
1
1
3
2
1
2
SG01
1
-68.2
-0.0108
ICL1
-1
6,305.712
0.5385
21
0.0129
1.1994
15,960
15,121
1
6,268.9
6,269.257143
0
2
0
0
0
-0.00585
0.714286
6,347
null
0
0
0
2
-3
1
0
2022-07-22T11:08:12.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,214
1,253,720
39,365,292,000
93,001
84,305
-8,696
6,970.6
5,703.4
S
双平仓
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.6
6,271
1
6
8
1
14
1
2
1
2
1
SG01
1
-68.4
-0.0108
ICL1
-1
6,305.711
0.6216
23
0.0129
1.1994
15,961
15,121
0.8
6,269
6,269
-5
-1
8
-14
14
-0.005881
0
6,347
null
0
0
0
-1
-4
-2
0
2022-07-22T11:08:13
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,214
0
39,365,292,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.2
6,270.6
1
6
8
1
14
1
2
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,305.711
0.6216
23
0.0129
1.1994
15,961
15,121
0.8
6,269
6,269
0
0
0
1
-1
-0.005881
0
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T11:08:13.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,217
3,761,080
39,369,053,080
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.8
6,270
6,270.2
6,270.6
4
8
1
14
1
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.707
0.6
21
0.0129
1.1995
15,964
15,121
1
6,268.9
6,269.2
3
2
-7
13
-13
-0.005912
0.6
6,347
null
0
0
0
3
-1
3
0
2022-07-22T11:08:14.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,218
1,253,680
39,370,306,760
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.2
6,270.6
1
3
8
1
14
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.706
0.5882
20
0.0129
1.1995
15,965
15,121
0.8
6,269
6,269
-3
-5
7
-13
13
-0.005912
0
6,347
null
0
0
0
-2
1
-2
0
2022-07-22T11:08:15
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,219
1,253,680
39,371,560,440
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.8
6,270
6,270.2
6,270.6
3
3
8
1
14
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.705
0.6111
22
0.0129
1.1996
15,966
15,121
0.6
6,269.1
6,269.25
2
0
0
0
0
-0.005912
0.5
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:08:15.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,224
6,268,680
39,377,829,120
93,001
84,304
-8,697
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.8
6,270
6,270.2
6,270.6
2
8
1
14
2
1
2
1
1
2
SG01
1
-68.4
-0.0108
ICL1
-1
6,305.699
0.5882
20
0.0129
1.1998
15,971
15,121
1
6,268.9
6,269.066667
-1
5
-7
13
-12
-0.005879
0.333333
6,347
null
0
0
0
4
4
4
0
2022-07-22T11:08:16
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,224
0
39,377,829,120
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.4
6,270
6,270.2
6,270.6
1
2
8
1
14
2
3
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,305.699
0.4857
17
0.0129
1.1998
15,971
15,121
0.4
6,269
6,268.933333
-2
-7
7
-13
12
-0.005879
-0.333333
6,347
null
0
0
0
-5
0
-1
0
2022-07-22T11:08:16.500000
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,225
1,253,760
39,379,082,880
93,001
84,303
-8,698
6,970.6
5,703.4
S
双平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.2
6,269.4
6,270
6,270.2
6,270.6
2
8
1
14
2
3
2
1
2
2
SG01
1
-68.2
-0.0108
ICL1
-1
6,305.698
0.4595
17
0.0129
1.1998
15,972
15,121
0.8
6,268.8
6,268.72
0
7
-7
12
-12
-0.005848
-0.2
6,347
null
0
0
0
1
-2
1
0
2022-07-22T11:08:17
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,231
7,522,760
39,386,605,640
93,001
84,304
-8,697
6,970.6
5,703.4
B
多头开仓
6,268.6
6,268.2
6,268
6,267.4
6,267
6,269
6,269.4
6,270
6,270.2
6,270.6
1
8
1
14
2
2
1
1
2
2
SG01
1
-67.6
-0.0107
ICL1
1
6,305.691
0.5294
18
0.0129
1.2
15,972
15,127
0.4
6,268.8
6,268.733333
0
1
0
0
0
-0.005751
-0.333333
6,347
null
0
0
0
5
5
5
0
2022-07-22T11:08:17.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,232
1,253,720
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
S
双平仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269
6,269.4
6,270
6,270.2
6,270.6
8
1
14
2
1
2
1
2
2
2
SG01
1
-68.4
-0.0108
ICL1
-1
6,305.69
0.4857
17
0.0129
1.2001
15,973
15,127
0.8
6,268.6
6,268.84
7
-7
12
-12
-1
-0.005878
0.6
6,347
null
0
0
0
-5
0
0
0
2022-07-22T11:08:18
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269
6,269.4
6,270
6,270.2
6,270.6
1
8
1
14
2
2
1
1
2
2
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.5294
18
0.0129
1.2001
15,973
15,127
0.6
6,268.7
6,268.6
-7
7
-12
12
1
-0.005878
-0.333333
6,347
null
0
0
0
-1
-5
0
0
2022-07-22T11:08:18.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,270
6,270.2
6,270.6
6,271
5
1
8
1
14
1
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.6111
22
0.0129
1.2001
15,973
15,127
0.8
6,269
6,269.266667
5
-7
6
-13
13
-0.005878
0.666667
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:19
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,270
6,270.2
6,270.6
6,271
5
1
4
1
14
1
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.5625
18
0.0129
1.2001
15,973
15,127
0.8
6,269
6,269.266667
0
0
-4
0
0
-0.005878
0.666667
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:08:19.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,270
6,270.2
6,270.6
6,271
2
5
1
4
2
3
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.2174
5
0.0129
1.2001
15,973
15,127
0.6
6,269.1
6,269.04
-5
4
-3
3
-12
-0.005878
-0.2
6,347
null
0
0
0
0
-6
-2
0
2022-07-22T11:08:20
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269
6,268.8
6,268.6
6,268.2
6,268
6,269.4
6,270
6,270.2
6,270.6
6,271
1
2
5
4
2
3
1
2
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.2174
5
0.0129
1.2001
15,973
15,127
0.4
6,269.2
6,269.1
-1
-3
4
0
0
-0.005878
-0.5
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T11:08:20.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,232
0
39,387,859,360
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269
6,268.8
6,268.2
6,268
6,267.4
6,269.4
6,270
6,270.2
6,270.6
6,271
1
2
4
2
14
3
1
1
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.69
0.4839
15
0.0129
1.2001
15,973
15,127
0.4
6,269.2
6,269.1
0
0
0
-2
12
-0.005878
-0.5
6,347
null
0
0
0
0
0
-5
0
2022-07-22T11:08:21
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
8
31,240
10,031,040
39,397,890,400
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,270.6
6,271
6,271.4
6,272.2
6,272.6
1
1
4
2
14
2
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
3
6,305.68
0.5714
16
0.0129
1.2004
15,973
15,135
1.8
6,269.7
6,269.4
1
-1
0
1
0
-0.005623
-0.333333
6,347
null
0
0
0
8
8
5
0
2022-07-22T11:08:21.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,242
2,507,760
39,400,398,160
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,269
6,268.4
6,268.2
6,268
6,267.4
6,270.4
6,270.6
6,271
6,271.4
6,272.2
6
1
4
2
14
4
2
1
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.678
0.5
18
0.0129
1.2005
15,975
15,135
1.4
6,269.7
6,269.84
3
-1
0
0
0
-0.005718
0.2
6,347
null
0
0
0
-6
2
-2
0
2022-07-22T11:08:22
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,243
1,253,800
39,401,651,960
93,001
84,306
-8,695
6,970.6
5,703.4
S
双开仓
6,269.2
6,269
6,268.4
6,268.2
6,268
6,270.4
6,270.6
6,271
6,271.4
6,272.2
2
5
1
4
2
4
2
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.677
0.2174
5
0.0129
1.2005
15,976
15,135
1.2
6,269.8
6,269.6
-4
4
-3
2
-12
-0.005813
-0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:08:22.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,243
0
39,401,651,960
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.4
6,270.6
6,271
6,271.4
6,272.2
2
2
5
1
4
4
2
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.677
0.2174
5
0.0129
1.2005
15,976
15,135
1
6,269.9
6,269.733333
0
-3
4
-3
2
-0.005813
-0.333333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T11:08:23
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,244
1,253,880
39,402,905,840
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.4
6,270.6
6,271
6,271.4
6,272.2
2
2
5
1
4
3
2
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.676
0.2727
6
0.0129
1.2005
15,977
15,135
1
6,269.9
6,269.8
1
0
0
0
0
-0.005749
-0.2
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:08:23.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,245
1,253,880
39,404,159,720
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.4
6,270.6
6,271
6,271.4
6,272.2
1
2
3
1
4
3
2
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.674
0.1579
3
0.0129
1.2006
15,978
15,135
1
6,269.9
6,269.65
-1
0
-2
0
0
-0.005749
-0.5
6,347
null
0
0
0
0
-7
1
0
2022-07-22T11:08:24
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,250
6,270,400
39,410,430,120
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头开仓
6,269.4
6,268.4
6,268.2
6,268
6,267.4
6,270.6
6,271
6,271.4
6,272.2
6,272.6
1
1
4
2
14
1
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
1
6,305.669
0.6296
17
0.0129
1.2008
15,978
15,140
1.2
6,270
6,270
2
0
1
1
10
-0.005558
0
6,347
null
0
0
0
4
3
2
0
2022-07-22T11:08:24.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,250
0
39,410,430,120
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,269.6
6,269.4
6,268.4
6,268.2
6,268
6,270.4
6,270.6
6,271
6,271.4
6,272.2
1
1
1
4
2
1
11
1
1
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.669
-0.25
-6
0.0129
1.2008
15,978
15,140
0.8
6,270
6,270
0
-10
-3
2
-12
-0.005558
0
6,347
null
0
0
0
-5
-1
-1
0
2022-07-22T11:08:25
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,253
3,761,880
39,414,192,000
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,269.8
6,269.4
6,268.4
6,268.2
6,268
6,270.2
6,270.4
6,270.6
6,271
6,271.4
6
1
1
4
2
2
1
11
1
1
SG01
1
-66.8
-0.0105
ICL1
1
6,305.665
-0.0667
-2
0.0129
1.2009
15,978
15,143
0.4
6,270
6,270.1
4
10
-10
0
0
-0.00562
0.5
6,347
null
0
0
0
3
3
2
0
2022-07-22T11:08:25.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,259
7,523,760
39,421,715,760
93,001
84,304
-8,697
6,970.6
5,703.4
S
多头平仓
6,269.4
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,270
6,270.4
6,270.6
6,271
1
1
4
2
14
1
2
1
11
1
SG01
1
-67.2
-0.0106
ICL1
-4
6,305.658
0.1579
6
0.0129
1.2011
15,984
15,143
0.2
6,269.5
6,269.5
-4
-1
13
-12
12
-0.005683
0
6,347
null
0
0
0
3
5
1
0
2022-07-22T11:08:26
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,260
1,253,880
39,422,969,640
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.6
6,270
6,270.4
6,270.6
6,271
1
4
2
14
2
2
2
1
11
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.657
0.15
6
0.0129
1.2012
15,985
15,143
1.2
6,269
6,268.8
-1
3
-2
12
-12
-0.005746
-0.333333
6,347
null
0
0
0
-5
0
1
0
2022-07-22T11:08:26.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,260
0
39,422,969,640
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.6
6,270
6,270.4
6,270.6
6,271
1
4
2
14
2
2
2
1
11
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.657
0.15
6
0.0129
1.2012
15,985
15,143
1.2
6,269
6,268.8
0
0
0
0
0
-0.005746
-0.333333
6,347
null
0
0
0
-1
-5
-1
0
2022-07-22T11:08:27
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,262
2,507,840
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
B
空头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,270
6,270.4
6,270.6
6,271
6,271.4
1
4
2
14
2
2
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.655
0.1795
7
0.0129
1.2012
15,985
15,145
1.6
6,269.2
6,268.933333
0
1
-10
10
0
-0.005714
-0.333333
6,347
null
0
0
0
2
2
-4
0
2022-07-22T11:08:27.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.8
6,270
6,270.4
6,270.6
6,271
1
4
2
14
2
2
3
1
11
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.122
5
0.0129
1.2012
15,985
15,145
1.4
6,269.1
6,268.866667
0
-2
10
-10
0
-0.005714
-0.333333
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T11:08:28
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.6
6,269.8
6,270
6,270.4
6,270.6
1
4
2
14
2
3
2
3
1
11
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.0698
3
0.0129
1.2012
15,985
15,145
1.2
6,269
6,268.7
-1
1
-2
10
-10
-0.005714
-0.5
6,347
null
0
0
0
0
-6
0
0
2022-07-22T11:08:28.500000