Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,270
6,270.4
6,270.6
6,271
1
1
4
2
14
3
3
1
11
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.0732
3
0.0129
1.2012
15,985
15,145
1
6,269.1
6,268.85
0
-4
4
-22
22
-0.005714
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:08:29
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,270
6,270.4
6,270.6
6,271
6,271.4
1
1
4
2
14
3
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.1282
5
0.0129
1.2012
15,985
15,145
1.4
6,269.3
6,268.95
0
2
-10
10
0
-0.005714
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:29.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.4
6,270.6
6,271
6,271.4
1
1
1
4
2
3
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
-0.3077
-8
0.0129
1.2012
15,985
15,145
1.2
6,269.4
6,269.1
0
0
-3
2
-12
-0.005714
-0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:08:30
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.4
6,270.6
6,271
6,271.4
1
1
1
4
2
3
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
-0.3077
-8
0.0129
1.2012
15,985
15,145
1.2
6,269.4
6,269.1
0
0
0
0
0
-0.005714
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:30.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,262
0
39,425,477,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.4
6,267
6,270
6,270.4
6,270.6
6,271
6,271.4
1
4
2
14
2
1
1
11
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.655
0.2105
8
0.0129
1.2012
15,985
15,145
1.6
6,269.2
6,269.2
2
3
1
10
0
-0.005714
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:31
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
31,263
1,254,000
39,426,731,480
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头换手
6,269
6,268.8
6,268.4
6,268.2
6,268
6,270.4
6,270.6
6,271
6,271.4
6,272.2
1
1
1
4
1
1
11
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.654
-0.3043
-7
0.0129
1.2013
15,985
15,146
1.4
6,269.7
6,269.7
0
-13
9
-10
-1
-0.00565
0
6,347
null
0
0
0
1
1
-7
0
2022-07-22T11:08:31.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,263
0
39,426,731,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.8
6,268.4
6,268.2
6,270.6
6,271
6,271.4
6,272.2
6,273.2
1
1
1
1
4
11
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.654
-0.3043
-7
0.0129
1.2013
15,985
15,146
1.4
6,269.9
6,269.316667
-10
10
0
-3
3
-0.00565
-0.833333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T11:08:32
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,263
0
39,426,731,480
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270.6
6,271.4
6,272.2
6,273.2
6,273.4
1
1
1
1
4
11
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.654
-0.3043
-7
0.0129
1.2013
15,985
15,146
1.2
6,270
6,269.5
0
0
0
0
0
-0.00565
-0.833333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:08:32.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,265
2,508,120
39,429,239,600
93,001
84,303
-8,698
6,970.6
5,703.4
N
多空相持
6,269.6
6,269.4
6,269.2
6,269
6,268.4
6,270.6
6,271.4
6,272.2
6,273.2
6,273.4
1
1
1
1
1
10
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.652
-0.4737
-9
0.0129
1.2014
15,985
15,146
1
6,270.1
6,269.690909
1
0
0
0
-3
-0.00565
-0.818182
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:08:33
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,265
0
39,429,239,600
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.6
6,269.4
6,269.2
6,270.6
6,271.4
6,272.2
6,273.2
6,273.4
1
4
1
1
1
11
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.652
-0.3043
-7
0.0129
1.2014
15,985
15,146
0.6
6,270.3
6,270.05
-1
3
0
0
0
-0.00565
-0.833333
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:08:33.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
11
31,276
13,795,240
39,443,034,840
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头开仓
6,270.2
6,269.8
6,269.6
6,269.4
6,269
6,270.6
6,272.2
6,273.2
6,273.4
6,275.2
1
3
1
1
1
2
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
6
6,305.639
0.0769
1
0.0129
1.2018
15,996
15,146
0.4
6,270.4
6,270.333333
9
-1
0
0
0
-0.005616
-0.333333
6,347
null
0
0
0
11
10
10
0
2022-07-22T11:08:34
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,279
3,762,360
39,446,797,200
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,271
6,270.6
6,270.4
6,269.8
6,269.6
6,272.2
6,273.2
6,273.4
6,275.2
6,276.6
1
2
1
3
1
1
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
2
6,305.636
0.2308
3
0.0129
1.2019
15,996
15,149
1.2
6,271.6
6,271.6
1
-1
0
2
0
-0.005552
0
6,347
null
0
0
0
-8
3
-2
0
2022-07-22T11:08:34.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,281
2,508,640
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头开仓
6,269.8
6,269.6
6,269.4
6,269
6,268.4
6,272
6,272.2
6,273.2
6,273.4
6,275.2
3
1
1
1
2
3
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
1
6,305.634
0.0667
1
0.0129
1.202
15,996
15,151
2.2
6,270.9
6,270.9
0
-1
0
-2
1
-0.005393
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T11:08:35
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,281
0
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.8
6,269.6
6,269.4
6,271.8
6,272
6,272.2
6,273.2
6,273.4
1
2
3
1
1
4
3
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.634
-0.1111
-2
0.0129
1.202
15,996
15,151
1.6
6,271
6,270.52
-3
-1
2
0
-1
-0.005393
-0.6
6,347
null
0
0
0
-2
-2
-3
0
2022-07-22T11:08:35.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,281
0
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.6
6,269.4
6,269
6,271.4
6,271.6
6,271.8
6,272.2
6,273.2
1
1
1
1
1
1
5
4
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.634
-0.4118
-7
0.0129
1.202
15,996
15,151
1.2
6,270.8
6,270.8
3
-3
-5
0
0
-0.005393
0
6,347
null
0
0
0
0
0
-6
0
2022-07-22T11:08:36
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,281
0
39,449,305,840
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,270
6,269.4
6,269
6,268.4
6,268.2
6,271.2
6,271.4
6,271.6
6,271.8
6,272.2
1
1
1
3
4
2
1
3
2
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.634
0.0526
1
0.0129
1.202
15,996
15,151
1.2
6,270.6
6,270.4
-1
4
1
1
3
-0.005393
-0.333333
6,347
null
0
0
0
0
-11
-1
0
2022-07-22T11:08:36.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
31,282
1,254,000
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
S
双平仓
6,269
6,268.4
6,268.2
6,268
6,267.4
6,271
6,271.2
6,271.6
6,271.8
6,272.2
1
3
4
1
14
2
2
2
2
1
SG01
1
-67
-0.0106
ICL1
-1
6,305.633
0.4375
14
0.0129
1.202
15,997
15,151
2
6,270
6,269.666667
0
1
4
-2
10
-0.005647
-0.333333
6,347
null
0
0
0
1
-2
1
0
2022-07-22T11:08:37
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,282
0
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.4
6,268.2
6,268
6,270.6
6,270.8
6,271
6,271.2
6,271.8
5
1
3
4
1
1
1
2
1
2
SG01
1
-67
-0.0106
ICL1
0
6,305.633
0.3333
7
0.0129
1.202
15,997
15,151
1.4
6,269.9
6,270.366667
5
-1
-1
4
-14
-0.005647
0.666667
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T11:08:37.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,282
0
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.4
6,268.2
6,268
6,270.6
6,270.8
6,271
6,271.8
6,272.2
5
1
3
4
1
1
1
2
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.633
0.4
8
0.0129
1.202
15,997
15,151
1.4
6,269.9
6,270.366667
0
0
0
0
1
-0.005647
0.666667
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:38
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,282
0
39,450,559,840
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,269.4
6,269.2
6,269
6,268.4
6,268.2
6,270
6,270.6
6,270.8
6,271
6,271.8
2
5
1
3
4
1
1
1
2
1
SG01
1
-67
-0.0106
ICL1
0
6,305.633
0.4286
9
0.0129
1.202
15,997
15,151
0.6
6,269.7
6,269.8
-3
4
-1
-2
3
-0.005647
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:38.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,283
1,253,920
39,451,813,760
93,001
84,310
-8,691
6,970.6
5,703.4
S
双平仓
6,269.6
6,269.4
6,269.2
6,269
6,268.4
6,270
6,270.8
6,271
6,271.8
6,272.2
1
1
2
1
3
1
1
2
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.631
0.1429
2
0.0129
1.202
15,998
15,151
0.4
6,269.8
6,269.8
-1
-4
0
-1
-1
-0.00571
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:08:39
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,285
2,507,840
39,454,321,600
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头换手
6,269.8
6,269
6,268.4
6,268.2
6,268
6,270
6,270.8
6,271
6,271.8
6,272.2
1
1
3
4
1
1
1
2
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.629
0.25
4
0.0129
1.2021
16,000
15,151
0.2
6,269.9
6,269.9
0
0
1
3
-2
-0.00571
0
6,347
null
0
0
0
1
1
2
0
2022-07-22T11:08:39.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,286
1,253,960
39,455,575,560
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头换手
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,305.628
0.6296
17
0.0129
1.2022
16,001
15,151
0.2
6,269.1
6,269.1
0
2
1
-3
13
-0.005678
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:08:40
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,286
0
39,455,575,560
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,305.628
0.6296
17
0.0129
1.2022
16,001
15,151
0.2
6,269.1
6,269.1
0
0
0
0
0
-0.005678
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:08:40.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,286
0
39,455,575,560
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,305.628
0.6296
17
0.0129
1.2022
16,001
15,151
0.2
6,269.1
6,269.1
0
0
0
0
0
-0.005678
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:08:41
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
7
31,293
8,776,960
39,464,352,520
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.6
6,269.8
6,270
6,270.8
6,271
1
3
3
1
14
1
1
1
1
3
SG01
1
-67.8
-0.0107
ICL1
0
6,305.62
0.5172
15
0.0129
1.2024
16,001
15,158
0.6
6,269.3
6,269.3
0
0
0
0
-2
-0.005772
0
6,347
null
0
0
0
7
6
6
0
2022-07-22T11:08:41.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,293
0
39,464,352,520
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
3
3
1
14
6
1
2
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.62
0.3333
11
0.0129
1.2024
16,001
15,158
0.2
6,269.1
6,269.028571
-5
0
-1
0
2
-0.005772
-0.714286
6,347
null
0
0
0
-7
-2
0
0
2022-07-22T11:08:42
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,295
2,507,600
39,466,860,120
93,001
84,309
-8,692
6,970.6
5,703.4
S
多头平仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.2
6,269.6
6,269.8
6,270
6,270.8
3
3
1
14
2
6
1
2
1
2
SG01
1
-68
-0.0107
ICL1
-1
6,305.618
0.3143
11
0.0129
1.2025
16,003
15,158
0.8
6,268.8
6,268.666667
2
0
-2
13
-13
-0.005803
-0.333333
6,347
null
0
0
0
2
1
2
0
2022-07-22T11:08:42.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,300
6,268,320
39,473,128,440
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.2
6,269.6
6,269.8
6,270
6,270.8
1
1
14
2
1
1
1
2
1
2
SG01
1
-68.8
-0.0109
ICL1
5
6,305.612
0.4615
12
0.0129
1.2027
16,008
15,158
1
6,268.7
6,268.7
3
-2
13
-12
-1
-0.005929
0
6,347
null
0
0
0
3
5
3
0
2022-07-22T11:08:43
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,301
1,253,640
39,474,382,080
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,268
6,267.4
6,267
6,266.8
6,266.6
6,269
6,269.2
6,269.6
6,269.8
6,270
1
14
2
1
1
1
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.61
0.52
13
0.0129
1.2027
16,009
15,158
1
6,268.5
6,268.5
0
13
-11
-2
1
-0.005929
0
6,347
null
0
0
0
-4
1
1
0
2022-07-22T11:08:43.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,301
0
39,474,382,080
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.6
6,268.2
6,268.4
6,269
6,269.2
6,269.6
1
14
2
1
1
1
2
1
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.61
0.52
13
0.0129
1.2027
16,009
15,158
0.2
6,268.1
6,268.1
0
-1
0
1
0
-0.005929
0
6,347
null
0
0
0
-1
-7
-11
0
2022-07-22T11:08:44
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,302
1,253,640
39,475,635,720
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头换手
6,268
6,267.4
6,267
6,266.8
6,266.6
6,268.4
6,269
6,269.2
6,269.6
6,269.8
1
14
2
1
1
2
1
1
1
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.609
0.4615
12
0.0129
1.2028
16,009
15,159
0.4
6,268.2
6,268.133333
-1
1
0
0
-1
-0.005929
-0.333333
6,347
null
0
0
0
1
1
-2
0
2022-07-22T11:08:44.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,303
1,253,600
39,476,889,320
93,001
84,313
-8,688
6,970.6
5,703.4
S
双平仓
6,267.4
6,267
6,266.8
6,266.6
6,266.2
6,268
6,269
6,269.2
6,269.6
6,269.8
14
2
1
1
1
1
1
1
1
2
SG01
1
-69
-0.0109
ICL1
-1
6,305.608
0.52
13
0.0129
1.2028
16,010
15,159
0.6
6,267.7
6,267.96
14
-12
-1
0
0
-0.00596
0.866667
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:08:45
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,304
1,253,600
39,478,142,920
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,267.4
6,267
6,266.8
6,266.6
6,266.2
6,267.8
6,268
6,269
6,269.2
6,269.6
14
2
1
1
1
2
1
1
1
1
SG01
1
-69
-0.0109
ICL1
-1
6,305.607
0.52
13
0.0129
1.2028
16,010
15,160
0.4
6,267.6
6,267.75
-1
0
0
0
1
-0.00596
0.75
6,347
null
0
0
0
0
-4
1
0
2022-07-22T11:08:45.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,306
2,506,960
39,480,649,880
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,267.4
6,267
6,266.8
6,266.6
6,266
6,268
6,269
6,269.2
6,269.6
6,269.8
12
2
1
1
2
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.604
0.5
12
0.0129
1.2029
16,012
15,160
0.6
6,267.7
6,267.953846
-1
0
0
0
0
-0.006055
0.846154
6,347
null
0
0
0
1
1
2
0
2022-07-22T11:08:46
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,308
2,506,960
39,483,156,840
93,001
84,311
-8,690
6,970.6
5,703.4
S
多头平仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,268
6,269
6,269.2
6,269.6
6,269.8
10
2
1
1
2
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
-1
6,305.602
0.4545
10
0.0129
1.203
16,014
15,160
0.6
6,267.7
6,267.945455
-2
0
0
0
0
-0.006054
0.818182
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:08:46.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,314
7,521,000
39,490,677,840
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
5
2
1
1
2
1
1
1
2
1
SG01
1
-69.6
-0.011
ICL1
2
6,305.595
0.2941
5
0.0129
1.2032
16,020
15,160
0.4
6,267.6
6,267.733333
-5
0
0
-1
1
-0.006053
0.666667
6,347
null
0
0
0
4
5
5
0
2022-07-22T11:08:47
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,314
0
39,490,677,840
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
5
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.595
0.375
6
0.0129
1.2032
16,020
15,160
0.4
6,267.6
6,267.733333
0
0
0
1
0
-0.006053
0.666667
6,347
null
0
0
0
-6
-1
0
0
2022-07-22T11:08:47.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,315
1,253,480
39,491,931,320
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
4
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
1
6,305.593
0.3333
5
0.0129
1.2033
16,021
15,160
0.4
6,267.6
6,267.72
-1
0
0
0
0
-0.006053
0.6
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:08:48
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,319
5,013,920
39,496,945,240
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.6
6,266
6,265.8
6,267.4
6,267.8
6,269.2
6,269.6
6,269.8
2
1
1
2
2
2
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.588
0.1429
2
0.0129
1.2034
16,025
15,160
0.4
6,267.2
6,267.2
-3
-1
0
1
0
-0.006052
0
6,347
null
0
0
0
3
2
4
0
2022-07-22T11:08:48.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,322
3,760,440
39,500,705,680
93,001
84,311
-8,690
6,970.6
5,703.4
B
双平仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.8
6,269.2
6,269.6
6,269.8
6,270
2
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
-3
6,305.585
0.2308
3
0.0129
1.2035
16,025
15,163
0.4
6,267.6
6,267.666667
1
1
0
-1
0
-0.006052
0.333333
6,347
null
0
0
0
-1
1
2
0
2022-07-22T11:08:49
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,324
2,507,040
39,503,212,720
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头开仓
6,267.4
6,267
6,266.8
6,266.6
6,266
6,267.6
6,269.2
6,269.6
6,269.8
6,270
1
2
1
1
2
2
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
1
6,305.582
0.0769
1
0.0129
1.2036
16,027
15,163
0.2
6,267.5
6,267.466667
-2
0
0
0
0
-0.006051
-0.333333
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T11:08:49.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,327
3,760,520
39,506,973,240
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,267.2
6,267
6,266.8
6,266.6
6,266
6,267.4
6,269.2
6,269.6
6,269.8
6,270
3
2
1
1
2
2
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.579
0.2
3
0.0129
1.2037
16,030
15,163
0.2
6,267.3
6,267.32
2
0
0
0
0
-0.006051
0.2
6,347
null
0
0
0
1
3
2
0
2022-07-22T11:08:50
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
8
31,335
10,027,840
39,517,001,080
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,267.2
6,267
6,266.8
6,266.6
6,266
6,267.4
6,269.2
6,269.6
6,269.8
6,270
3
2
1
1
2
1
1
1
1
1
SG01
1
-69.6
-0.011
ICL1
-5
6,305.569
0.2857
4
0.0129
1.204
16,030
15,171
0.2
6,267.3
6,267.35
1
0
0
0
0
-0.006049
0.5
6,347
null
0
0
0
5
7
8
0
2022-07-22T11:08:50.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,336
1,253,480
39,518,254,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,269.2
6,269.6
6,270
6,270.8
6,271
1
3
2
1
1
1
1
1
2
3
SG01
1
-69.6
-0.011
ICL1
0
6,305.568
0
0
0.0129
1.2041
16,030
15,172
1.8
6,268.3
6,268.3
-2
1
1
-1
-3
-0.006049
0
6,347
null
0
0
0
-7
-3
1
0
2022-07-22T11:08:51
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,338
2,507,280
39,520,761,840
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,267.8
6,267.2
6,267
6,266.8
6,266.6
6,268.8
6,269
6,269.2
6,269.6
6,270
1
3
2
3
1
1
7
1
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.565
-0.0476
-1
0.0129
1.2042
16,032
15,172
1
6,268.3
6,268.3
0
-6
0
3
2
-0.005922
0
6,347
null
0
0
0
1
-1
-5
0
2022-07-22T11:08:51.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,339
1,253,560
39,522,015,400
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,267.2
6,267
6,266.8
6,266.6
6,266
6,268.6
6,268.8
6,269
6,269.2
6,269.6
3
2
3
1
2
4
2
2
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.564
0.0476
1
0.0129
1.2042
16,033
15,172
1.4
6,267.9
6,267.8
-1
4
0
-2
1
-0.005985
-0.142857
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T11:08:52
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,340
1,253,720
39,523,269,120
93,001
84,308
-8,693
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.6
6,266
6,268.6
6,268.8
6,269.2
6,269.6
6,270
3
2
1
1
2
3
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
1
6,305.563
0.0588
1
0.0129
1.2042
16,033
15,173
1.4
6,267.9
6,267.9
1
0
-1
0
0
-0.005858
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:08:52.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,340
0
39,523,269,120
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,268.6
6,268.8
6,269.2
6,269.4
6,269.6
1
3
2
1
1
1
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.563
0.1429
2
0.0129
1.2042
16,033
15,173
1.2
6,268
6,268
0
1
1
0
-1
-0.005858
0
6,347
null
0
0
0
-1
-8
-5
0
2022-07-22T11:08:53
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,341
1,253,720
39,524,522,840
93,001
84,309
-8,692
6,970.6
5,703.4
B
双开仓
6,268.6
6,267.4
6,267.2
6,267
6,266.8
6,268.8
6,269.2
6,269.4
6,269.6
6,270
1
1
6
2
1
2
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
1
6,305.562
0.2941
5
0.0129
1.2043
16,033
15,174
0.2
6,268.7
6,268.666667
-1
-1
4
1
0
-0.005858
-0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:08:53.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,346
6,269,040
39,530,791,880
93,001
84,309
-8,692
6,970.6
5,703.4
B
多头换手
6,268.8
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,269.4
6,269.6
6,270
6,270.8
1
1
1
6
2
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.556
0.375
6
0.0129
1.2045
16,033
15,179
0.4
6,269
6,269
1
0
-5
4
1
-0.005762
0
6,347
null
0
0
0
4
3
5
0
2022-07-22T11:08:54
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,350
5,015,400
39,535,807,280
93,001
84,309
-8,692
6,970.6
5,703.4
B
多头换手
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,269.6
6,270
6,270.8
6,271
3
3
1
1
6
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.551
0.4737
9
0.0129
1.2046
16,033
15,183
0.2
6,269.1
6,269.15
2
2
0
-5
4
-0.005761
0.5
6,347
null
0
0
0
-1
3
3
0
2022-07-22T11:08:54.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
10
31,360
12,538,880
39,548,346,160
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,269.2
6,269
6,268.6
6,267.8
6,267.4
6,270.8
6,271
6,271.8
6,272.2
6,273.2
6
1
3
1
1
1
1
2
1
1
SG01
1
-67.8
-0.0107
ICL1
-4
6,305.54
0.3333
6
0.0129
1.205
16,033
15,193
1.6
6,270
6,270.571429
3
-2
1
0
-5
-0.005759
0.714286
6,347
null
0
0
0
6
9
9
0
2022-07-22T11:08:55
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
6
31,366
7,523,320
39,555,869,480
93,001
84,303
-8,698
6,970.6
5,703.4
S
多头平仓
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
1
3
1
1
6
3
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-2
6,305.533
0.2
4
0.0129
1.2052
16,039
15,193
0.2
6,269.1
6,269.05
-7
2
-1
-1
5
-0.005758
-0.5
6,347
null
0
0
0
-4
6
5
0
2022-07-22T11:08:55.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,370
5,015,360
39,560,884,840
93,001
84,299
-8,702
6,970.6
5,703.4
B
双平仓
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
1
3
1
1
6
1
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-4
6,305.528
0.3333
6
0.0129
1.2054
16,039
15,197
0.2
6,269.1
6,269.1
2
0
0
0
0
-0.005757
0
6,347
null
0
0
0
-2
3
2
0
2022-07-22T11:08:56
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,371
1,253,840
39,562,138,680
93,001
84,298
-8,703
6,970.6
5,703.4
B
双平仓
6,269
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
1
3
1
1
6
1
1
1
2
1
SG01
1
-67.8
-0.0107
ICL1
-1
6,305.527
0.3333
6
0.0129
1.2054
16,039
15,198
0.2
6,269.1
6,269.1
0
0
0
0
0
-0.005757
0
6,347
null
0
0
0
-3
-4
-1
0
2022-07-22T11:08:56.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,372
1,253,800
39,563,392,480
93,001
84,298
-8,703
6,970.6
5,703.4
S
空头换手
6,268.6
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.8
6,272.2
3
1
1
6
3
1
1
1
2
1
SG01
1
-68
-0.0107
ICL1
0
6,305.526
0.4
8
0.0129
1.2055
16,040
15,198
0.6
6,268.9
6,269.05
2
-2
0
5
-3
-0.005789
0.5
6,347
null
0
0
0
0
-3
-5
0
2022-07-22T11:08:57
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,373
1,253,840
39,564,646,320
93,001
84,297
-8,704
6,970.6
5,703.4
B
双平仓
6,268.6
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
1
6
3
1
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
-1
6,305.525
0.4
8
0.0129
1.2055
16,040
15,199
0.6
6,268.9
6,269.05
0
0
0
1
-1
-0.005757
0.5
6,347
null
0
0
0
0
-9
1
0
2022-07-22T11:08:57.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,373
0
39,564,646,320
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,268.6
6,267.8
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
1
6
3
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.525
0.3333
7
0.0129
1.2055
16,040
15,199
0.6
6,268.9
6,268.96
-1
0
0
0
0
-0.005757
0.2
6,347
null
0
0
0
-1
-6
-1
0
2022-07-22T11:08:58
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,373
0
39,564,646,320
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,267.8
6,267.4
6,267.2
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
1
6
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.525
0.2632
5
0.0129
1.2055
16,040
15,199
0.4
6,269
6,268.933333
-2
2
0
-5
3
-0.005757
-0.333333
6,347
null
0
0
0
0
-4
-4
0
2022-07-22T11:08:59
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,374
1,253,840
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
B
双平仓
6,268.8
6,268.6
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
6
3
1
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
-1
6,305.524
0.4
8
0.0129
1.2055
16,040
15,200
0.4
6,269
6,269
1
0
0
5
-3
-0.005757
0
6,347
null
0
0
0
1
0
-2
0
2022-07-22T11:08:59.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
6
3
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.3333
7
0.0129
1.2055
16,040
15,200
0.4
6,269
6,268.933333
-1
0
0
0
0
-0.005757
-0.333333
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T11:09:00
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,267.4
6,267.2
6,267
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
3
1
6
3
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.3333
7
0.0129
1.1935
16,040
15,200
0.4
6,269
6,268.933333
0
0
0
0
0
-0.005757
-0.333333
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:09:01
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
6
3
1
2
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.3333
7
0.0129
1.1935
16,040
15,200
0.6
6,268.9
6,268.96
2
-2
5
-3
-2
-0.005757
0.2
6,347
null
0
0
0
0
0
-8
0
2022-07-22T11:09:01.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,374
0
39,565,900,160
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,268.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
3
1
6
3
1
3
1
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,305.524
0.2727
6
0.0129
1.1935
16,040
15,200
0.6
6,268.9
6,268.9
-1
0
0
0
0
-0.005757
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:02
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
4
31,378
5,014,960
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头开仓
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
1
6
3
1
1
3
1
1
1
2
SG01
1
-68
-0.0107
ICL1
3
6,305.519
0.2
4
0.0129
1.1936
16,040
15,204
1.8
6,268.3
6,267.85
-2
5
-3
-2
0
-0.005788
-0.5
6,347
null
0
0
0
4
3
2
0
2022-07-22T11:09:02.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,378
0
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
4
1
6
5
1
3
1
1
1
2
SG01
1
-68
-0.0107
ICL1
0
6,305.519
0.36
9
0.0129
1.1936
16,040
15,204
1.6
6,268.4
6,268.514286
3
-5
3
4
0
-0.005788
0.142857
6,347
null
0
0
0
-4
0
-1
0
2022-07-22T11:09:03
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,378
0
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,269.2
6,270.6
6,270.8
6,271.6
6,271.8
2
1
6
5
1
3
1
1
1
2
SG01
1
-68
-0.0107
ICL1
0
6,305.519
0.3043
7
0.0129
1.1936
16,040
15,204
1.6
6,268.4
6,268.24
-2
0
0
0
0
-0.005788
-0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:03.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,378
0
39,570,915,120
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,267.4
6,267.2
6,267
6,266.8
6,266.6
6,268.4
6,268.6
6,269
6,269.2
6,270.8
1
6
5
1
1
2
10
6
3
1
SG01
1
-68
-0.0107
ICL1
0
6,305.519
-0.2222
-8
0.0129
1.1936
16,040
15,204
1
6,267.9
6,267.733333
0
-4
-6
-6
1
-0.005788
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:04
IC2208
6,328.2
6,267.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,382
5,013,800
39,575,928,920
93,001
84,302
-8,699
6,970.6
5,703.4
S
空头开仓
6,267.2
6,267
6,266.8
6,266.6
6,266
6,267.4
6,268.2
6,268.6
6,269
6,269.2
3
2
1
1
2
3
10
10
1
3
SG01
1
-69.8
-0.011
ICL1
3
6,305.514
-0.5
-18
0.0129
1.1938
16,044
15,204
0.2
6,267.3
6,267.3
1
-4
-8
2
-1
-0.006072
0
6,347
null
0
0
0
4
4
3
0
2022-07-22T11:09:04.500000
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
7
31,389
8,773,800
39,584,702,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头开仓
6,266
6,265.8
6,265.6
6,265
6,264
6,266.2
6,267
6,267.2
6,267.4
6,268.2
2
2
1
13
2
1
1
10
2
7
SG01
1
-70.4
-0.0111
ICL1
3
6,305.506
-0.0244
-1
0.0129
1.1941
16,051
15,204
0.2
6,266.1
6,266.133333
1
9
0
11
-4
-0.006166
0.333333
6,347
null
0
0
0
3
3
2
0
2022-07-22T11:09:05
IC2208
6,328.2
6,266
6,347
6,265.2
0
6,337
0
6,310.2
10
31,399
12,531,960
39,597,234,680
93,001
84,304
-8,697
6,970.6
5,703.4
S
多头平仓
6,266.2
6,266
6,265.6
6,265
6,264
6,267.2
6,267.4
6,268.2
6,268.6
6,269
4
3
3
13
2
4
1
6
11
1
SG01
1
-71
-0.0112
ICL1
-1
6,305.493
0.0417
2
0.0129
1.1944
16,061
15,204
1
6,266.7
6,266.7
-1
1
6
-9
6
-0.006259
0
6,347
null
0
0
0
3
10
6
0
2022-07-22T11:09:05.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
9
31,408
11,280,560
39,608,515,240
93,001
84,300
-8,701
6,970.6
5,703.4
B
空头平仓
6,266.2
6,265.6
6,265
6,264
6,263.6
6,268.2
6,268.6
6,269
6,269.2
6,270.2
3
1
13
2
19
6
11
2
3
1
SG01
1
-69.6
-0.011
ICL1
-4
6,305.482
0.2459
15
0.0129
1.1948
16,061
15,213
2
6,267.2
6,266.866667
-3
-12
14
-3
17
-0.006036
-0.333333
6,347
null
0
0
0
-1
9
-1
0
2022-07-22T11:09:06
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,409
1,253,320
39,609,768,560
93,001
84,300
-8,701
6,970.6
5,703.4
S
空头换手
6,266.2
6,265.6
6,265
6,264
6,263.6
6,268
6,268.2
6,268.6
6,269
6,269.2
3
1
13
2
19
4
6
11
2
3
SG01
1
-70.4
-0.0111
ICL1
0
6,305.481
0.1875
12
0.0129
1.1948
16,062
15,213
1.8
6,267.1
6,266.971429
2
5
-9
1
-2
-0.006162
-0.142857
6,347
null
0
0
0
-8
1
-5
0
2022-07-22T11:09:06.500000
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,409
0
39,609,768,560
93,001
84,300
-8,701
6,970.6
5,703.4
N
N
6,266.2
6,265.6
6,265
6,264
6,263.6
6,267.6
6,267.8
6,268
6,268.2
6,268.6
4
1
13
2
19
1
7
3
2
11
SG01
1
-70.4
-0.0111
ICL1
0
6,305.481
0.2381
15
0.0129
1.1948
16,062
15,213
1.4
6,266.9
6,267.32
4
-1
8
0
-8
-0.006162
0.6
6,347
null
0
0
0
-1
-4
-4
0
2022-07-22T11:09:07
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,410
1,253,480
39,611,022,040
93,001
84,301
-8,700
6,970.6
5,703.4
B
双开仓
6,266.4
6,266.2
6,265.6
6,265
6,264
6,267.4
6,267.6
6,267.8
6,268
6,268.2
2
6
1
13
2
1
1
7
1
2
SG01
1
-69.6
-0.011
ICL1
1
6,305.479
0.3333
12
0.0129
1.1949
16,062
15,214
1
6,266.9
6,267.066667
-2
11
-16
12
-8
-0.006035
0.333333
6,347
null
0
0
0
1
-6
0
0
2022-07-22T11:09:07.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,410
0
39,611,022,040
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,267.6
6,266.4
6,266.2
6,265.6
6,265
6,267.8
6,268
6,268.2
6,268.6
6,269
2
2
6
1
13
3
1
2
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.479
0.4545
15
0.0129
1.1949
16,062
15,214
0.2
6,267.7
6,267.68
-2
-4
10
-12
11
-0.006035
-0.2
6,347
null
0
0
0
-1
-10
-1
0
2022-07-22T11:09:08
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
4
31,414
5,014,160
39,616,036,200
93,001
84,302
-8,699
6,970.6
5,703.4
B
多头开仓
6,266.4
6,266.2
6,265.6
6,265
6,264
6,268.2
6,268.6
6,269
6,269.2
6,270.2
2
6
2
13
2
2
1
2
3
1
SG01
1
-69
-0.0109
ICL1
1
6,305.475
0.4706
16
0.0129
1.195
16,062
15,218
1.8
6,267.3
6,267.3
1
4
-4
10
-10
-0.005939
0
6,347
null
0
0
0
4
-5
3
0
2022-07-22T11:09:08.500000
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,416
2,506,720
39,618,542,920
93,001
84,303
-8,698
6,970.6
5,703.4
S
空头开仓
6,266.6
6,266.4
6,266.2
6,265.6
6,265
6,268.2
6,269
6,269.2
6,270.2
6,270.8
3
2
4
2
13
1
2
3
1
1
SG01
1
-70.4
-0.0111
ICL1
1
6,305.472
0.5
16
0.0129
1.1951
16,064
15,218
1.6
6,267.4
6,267.8
2
-5
1
-9
11
-0.006161
0.5
6,347
null
0
0
0
-2
1
2
0
2022-07-22T11:09:09
IC2208
6,328.2
6,266.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,416
0
39,618,542,920
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,267.4
6,266.8
6,266.6
6,266.2
6,265.6
6,268.2
6,269
6,269.2
6,270.2
6,270.8
2
4
3
4
2
1
2
3
1
1
SG01
1
-70.4
-0.0111
ICL1
0
6,305.472
0.3043
7
0.0129
1.1951
16,064
15,218
0.8
6,267.8
6,267.933333
-1
2
-1
2
-11
-0.006161
0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:09:09.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,417
1,253,640
39,619,796,560
93,001
84,302
-8,699
6,970.6
5,703.4
B
双平仓
6,268.2
6,266.8
6,266.6
6,266.2
6,265.6
6,269
6,269.2
6,270.2
6,270.8
6,271.6
3
4
4
4
2
2
3
1
1
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.471
0.36
9
0.0129
1.1951
16,064
15,219
0.8
6,268.6
6,268.68
0
-1
3
0
0
-0.005907
0.2
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:09:10
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,418
1,253,800
39,621,050,360
93,001
84,303
-8,698
6,970.6
5,703.4
B
双开仓
6,268.2
6,266.8
6,266.6
6,266.2
6,265.6
6,269
6,269.2
6,270.2
6,270.8
6,271.6
2
3
4
4
2
1
3
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.47
0.3636
8
0.0129
1.1952
16,064
15,220
0.8
6,268.6
6,268.733333
0
-1
0
0
0
-0.00578
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:09:10.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,421
3,761,200
39,624,811,560
93,001
84,303
-8,698
6,970.6
5,703.4
S
空头换手
6,268.2
6,267.4
6,266.8
6,266.6
6,266.2
6,269.2
6,270.2
6,270.8
6,271.6
6,271.8
1
1
3
4
4
3
1
1
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.466
0.3
6
0.0129
1.1953
16,067
15,220
1
6,268.7
6,268.45
-3
0
-1
0
2
-0.005906
-0.5
6,347
null
0
0
0
2
-1
3
0
2022-07-22T11:09:11
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,424
3,761,520
39,628,573,080
93,001
84,304
-8,697
6,970.6
5,703.4
B
多头开仓
6,268.6
6,268.4
6,268.2
6,267.4
6,266.8
6,269.2
6,270.2
6,270.8
6,271.6
6,271.8
2
5
2
1
3
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.463
0.4444
8
0.0129
1.1954
16,067
15,223
0.6
6,268.9
6,269
3
4
-1
-3
-1
-0.005747
0.333333
6,347
null
0
0
0
0
1
3
0
2022-07-22T11:09:11.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
6
31,430
7,523,040
39,636,096,120
93,001
84,304
-8,697
6,970.6
5,703.4
B
多头换手
6,269.2
6,269
6,268.8
6,268.4
6,268.2
6,270.8
6,271.6
6,271.8
6,272.2
6,273.2
1
1
2
5
2
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.456
0.375
6
0.0129
1.1956
16,067
15,229
1.6
6,270
6,270
-1
-4
0
4
-1
-0.005746
0
6,347
null
0
0
0
3
6
6
0
2022-07-22T11:09:12
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,431
1,254,120
39,637,350,240
93,001
84,305
-8,696
6,970.6
5,703.4
B
双开仓
6,269
6,268.4
6,268.2
6,267.4
6,267
6,269.2
6,269.8
6,270.6
6,270.8
6,271.4
1
3
2
1
1
1
1
3
1
1
SG01
1
-66.4
-0.0105
ICL1
1
6,305.455
0.0667
1
0.0129
1.1957
16,067
15,230
0.2
6,269.1
6,269.1
0
2
-2
-4
-1
-0.005524
0
6,347
null
0
0
0
-5
0
-3
0
2022-07-22T11:09:12.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,432
1,253,840
39,638,604,080
93,001
84,306
-8,695
6,970.6
5,703.4
B
双开仓
6,269
6,268.2
6,267.4
6,267
6,266.8
6,269.8
6,270.6
6,270.8
6,271.2
6,271.4
1
2
1
1
3
1
3
1
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.454
0.0667
1
0.0129
1.1957
16,067
15,231
0.8
6,269.4
6,269.4
0
-3
1
0
2
-0.005746
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:09:13
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,434
2,507,600
39,641,111,680
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,269.2
6,268.2
6,267.4
6,267
6,266.8
6,269.8
6,270.4
6,270.6
6,270.8
6,271.2
3
2
1
1
3
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.451
0.3333
5
0.0129
1.1958
16,069
15,231
0.6
6,269.5
6,269.65
2
2
0
0
0
-0.005777
0.5
6,347
null
0
0
0
1
-1
2
0
2022-07-22T11:09:13.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
4
31,438
5,015,480
39,646,127,160
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,268.2
6,267.4
6,267
6,266.8
6,266.6
6,270.4
6,270.6
6,270.8
6,271.2
6,271.8
2
1
1
3
2
1
1
1
1
2
SG01
1
-67.2
-0.0106
ICL1
2
6,305.447
0.2
3
0.0129
1.1959
16,069
15,235
2.2
6,269.3
6,269.666667
-1
-1
0
2
-2
-0.005649
0.333333
6,347
null
0
0
0
2
1
4
0
2022-07-22T11:09:14
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
1
31,439
1,254,000
39,647,381,160
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,267.4
6,267
6,266.8
6,270
6,270.2
6,270.4
6,270.6
6,270.8
3
2
1
1
1
1
2
2
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.446
0.0667
1
0.0129
1.196
16,069
15,236
1.6
6,269.2
6,269.6
1
0
-1
-2
0
-0.005618
0.5
6,347
null
0
0
0
-3
-5
-3
0
2022-07-22T11:09:14.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,439
0
39,647,381,160
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,267.4
6,267
6,269.8
6,270
6,270.4
6,270.8
6,271.2
1
1
2
1
1
2
1
2
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.446
-0.0769
-1
0.0129
1.196
16,069
15,236
1.2
6,269.2
6,269
-3
0
1
0
0
-0.005618
-0.333333
6,347
null
0
0
0
-1
-1
-7
0
2022-07-22T11:09:15
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,440
1,253,680
39,648,634,840
93,001
84,308
-8,693
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.2
6,267.4
6,267
6,266.8
6,269.6
6,269.8
6,270.4
6,270.8
6,271.2
3
2
1
1
1
4
3
2
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,305.444
-0.1579
-3
0.0129
1.196
16,070
15,236
0.8
6,269.2
6,269.142857
0
-1
-1
0
0
-0.005871
-0.142857
6,347
null
0
0
0
1
0
-9
0
2022-07-22T11:09:15.500000
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,443
3,761,200
39,652,396,040
93,001
84,310
-8,691
6,970.6
5,703.4
S
空头开仓
6,268.2
6,267.4
6,267
6,266.8
6,266.6
6,268.4
6,268.6
6,269.4
6,269.6
6,269.8
2
1
1
1
2
2
3
7
4
1
SG01
1
-68.2
-0.0108
ICL1
2
6,305.441
-0.4167
-10
0.0129
1.1961
16,073
15,236
0.2
6,268.3
6,268.3
1
-1
-5
-3
1
-0.005807
0
6,347
null
0
0
0
2
1
-6
0
2022-07-22T11:09:16
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,445
2,507,280
39,654,903,320
93,001
84,308
-8,693
6,970.6
5,703.4
S
双平仓
6,267.4
6,266.8
6,266.6
6,266.2
6,265.6
6,268.2
6,269.4
6,269.6
6,269.8
6,270
1
1
2
4
2
1
7
3
1
1
SG01
1
-68.8
-0.0109
ICL1
-2
6,305.439
-0.1304
-3
0.0129
1.1962
16,075
15,236
0.8
6,267.8
6,267.8
0
-4
5
6
0
-0.005902
0
6,347
null
0
0
0
-1
-2
1
0
2022-07-22T11:09:16.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,445
0
39,654,903,320
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,267.6
6,267.4
6,266.8
6,266.2
6,265.6
6,268.2
6,269.4
6,269.6
6,269.8
6,270
2
1
1
4
2
1
7
3
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.439
-0.1304
-3
0.0129
1.1962
16,075
15,236
0.6
6,267.9
6,268
1
0
-1
0
0
-0.005902
0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T11:09:17
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,446
1,253,640
39,656,156,960
93,001
84,307
-8,694
6,970.6
5,703.4
B
双平仓
6,268
6,267.8
6,267.4
6,266.8
6,266.2
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
3
1
1
4
6
3
2
1
2
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.437
-0.1667
-4
0.0129
1.1962
16,075
15,237
1.4
6,268.7
6,268.2
-6
6
1
-3
1
-0.005902
-0.714286
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:09:17.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,447
1,253,600
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,267.8
6,267.4
6,266.8
6,266.2
6,265.6
6,269
6,269.4
6,269.6
6,269.8
6,270
3
1
1
4
1
1
7
1
2
1
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.0909
-2
0.0129
1.1963
16,076
15,237
1.2
6,268.4
6,268.7
7
-6
1
2
-2
-0.005933
0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:09:18
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,447
0
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,267.8
6,267.4
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269
6,269.4
6,269.6
3
1
1
4
1
1
2
1
7
4
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.2
-5
0.0129
1.1963
16,076
15,237
0.4
6,268
6,268.1
0
5
0
-5
-3
-0.005933
0.5
6,347
null
0
0
0
-1
-3
-4
0
2022-07-22T11:09:18.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,447
0
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,267.8
6,267.4
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
3
1
1
4
1
1
2
7
4
2
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.2308
-6
0.0129
1.1963
16,076
15,237
0.4
6,268
6,268.1
0
0
-6
3
2
-0.005933
0.5
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T11:09:19
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,447
0
39,657,410,560
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,268
6,267.8
6,267.4
6,266.8
6,266.2
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
3
3
1
1
4
1
2
7
4
2
SG01
1
-69
-0.0109
ICL1
0
6,305.436
-0.1429
-4
0.0129
1.1963
16,076
15,237
0.2
6,268.1
6,268.15
0
2
0
-3
3
-0.005933
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:19.500000