Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,448
1,253,640
39,658,664,200
93,001
84,308
-8,693
6,970.6
5,703.4
B
双开仓
6,268.2
6,268
6,267.8
6,267.4
6,267
6,268.8
6,269.4
6,269.6
6,269.8
6,270
3
4
3
1
1
2
4
4
2
1
SG01
1
-68.8
-0.0109
ICL1
1
6,305.435
-0.04
-1
0.0129
1.1963
16,076
15,238
0.6
6,268.5
6,268.56
-1
-1
5
2
-2
-0.005901
0.2
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:09:20
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,448
0
39,658,664,200
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.4
6,269.6
6,269.8
6,270
6,270.4
3
4
1
1
1
3
4
2
1
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.435
-0.0909
-2
0.0129
1.1963
16,076
15,238
1.2
6,268.8
6,268.8
-1
0
0
1
-1
-0.005901
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:09:20.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,449
1,253,880
39,659,918,080
93,001
84,309
-8,692
6,970.6
5,703.4
B
双开仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
3
1
1
1
1
4
2
1
2
SG01
1
-67.6
-0.0107
ICL1
1
6,305.434
-0.1765
-3
0.0129
1.1963
16,076
15,239
1
6,268.9
6,268.9
0
-1
0
0
0
-0.005711
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T11:09:21
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,449
0
39,659,918,080
93,001
84,309
-8,692
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.6
6,269.8
6,270.4
6,270.8
3
1
3
1
1
1
4
2
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.434
-0.0526
-1
0.0129
1.1963
16,076
15,239
0.8
6,269
6,269.2
2
-2
2
-1
1
-0.005711
0.5
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T11:09:21.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
6
31,455
7,522,320
39,667,440,400
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.4
6,269.6
6,269.8
6,270.4
6,270.8
3
1
1
1
2
1
4
2
2
1
SG01
1
-68.4
-0.0108
ICL1
4
6,305.427
-0.1111
-2
0.0129
1.1966
16,082
15,239
1.2
6,268.8
6,269.1
0
0
-2
0
1
-0.005837
0.5
6,347
null
0
0
0
6
6
0
0
2022-07-22T11:09:22
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,457
2,507,280
39,669,947,680
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.4
6,269.6
6,269.8
6,270.4
6,270.8
1
1
1
1
2
1
4
2
2
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.424
-0.25
-4
0.0129
1.1966
16,084
15,239
1.2
6,268.8
6,268.8
-2
0
0
0
0
-0.0059
0
6,347
null
0
0
0
-4
1
1
0
2022-07-22T11:09:22.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,457
0
39,669,947,680
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269
6,269.2
6,269.4
6,269.6
6,269.8
1
1
1
1
2
1
3
2
4
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.424
-0.3333
-6
0.0129
1.1966
16,084
15,239
0.8
6,268.6
6,268.6
0
1
0
-2
-1
-0.0059
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:09:23
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,458
1,253,640
39,671,201,320
93,001
84,312
-8,689
6,970.6
5,703.4
S
双平仓
6,268.4
6,268
6,267.4
6,267
6,266.8
6,268.8
6,269
6,269.2
6,269.4
6,269.6
3
1
1
1
2
3
1
1
2
4
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.423
-0.1579
-3
0.0129
1.1967
16,085
15,239
0.4
6,268.6
6,268.6
0
2
1
2
-2
-0.005899
0
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:09:23.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,461
3,761,040
39,674,962,360
93,001
84,315
-8,686
6,970.6
5,703.4
S
双开仓
6,268.6
6,268
6,267.4
6,267
6,266.8
6,268.8
6,269.4
6,269.6
6,269.8
6,270.4
3
1
1
1
2
1
3
4
2
2
SG01
1
-68.6
-0.0108
ICL1
3
6,305.42
-0.2
-4
0.0129
1.1968
16,088
15,239
0.2
6,268.7
6,268.75
2
-2
-3
0
2
-0.005867
0.5
6,347
null
0
0
0
2
3
-1
0
2022-07-22T11:09:24
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,464
3,761,160
39,678,723,520
93,001
84,318
-8,683
6,970.6
5,703.4
S
双开仓
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.8
6,269.4
6,269.6
6,269.8
6,270.4
1
1
1
2
3
1
5
4
1
1
SG01
1
-68.4
-0.0108
ICL1
3
6,305.416
-0.2
-4
0.0129
1.1969
16,091
15,239
0.8
6,268.4
6,268.4
-2
-2
0
2
2
-0.005835
0
6,347
null
0
0
0
0
-3
2
0
2022-07-22T11:09:24.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,464
0
39,678,723,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
2
1
2
3
1
1
15
4
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.416
-0.4194
-13
0.0129
1.1969
16,091
15,239
0.2
6,268.1
6,268.1
0
5
-11
-3
0
-0.005835
0
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T11:09:25
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,465
1,253,640
39,679,977,160
93,001
84,319
-8,682
6,970.6
5,703.4
B
双开仓
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.8
6,269.4
6,269.6
6,269.8
6,270
1
2
1
2
3
1
15
4
1
1
SG01
1
-68.8
-0.0109
ICL1
1
6,305.415
-0.4194
-13
0.0129
1.1969
16,091
15,240
0.8
6,268.4
6,268.4
0
-14
11
3
0
-0.005898
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:09:25.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,465
0
39,679,977,160
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.8
6,269.4
6,269.6
6,269.8
6,270
1
2
1
2
3
1
16
4
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.415
-0.4375
-14
0.0129
1.1969
16,091
15,240
0.8
6,268.4
6,268.4
0
-1
0
0
0
-0.005898
0
6,347
null
0
0
0
-1
-1
-3
0
2022-07-22T11:09:26
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,465
0
39,679,977,160
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
2
1
2
3
1
1
16
4
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.415
-0.4375
-14
0.0129
1.1969
16,091
15,240
0.2
6,268.1
6,268.1
0
15
-12
-3
0
-0.005898
0
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T11:09:26.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,466
1,253,600
39,681,230,760
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267.4
6,267
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
2
1
2
3
1
1
1
17
4
1
SG01
1
-69
-0.0109
ICL1
0
6,305.414
-0.4545
-15
0.0129
1.197
16,092
15,240
0.8
6,267.8
6,267.933333
1
-1
0
1
-2
-0.00593
0.333333
6,347
null
0
0
0
1
-2
1
0
2022-07-22T11:09:27
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,467
1,253,480
39,682,484,240
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267.4
6,267
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
1
2
4
1
1
1
17
4
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.413
-0.4545
-15
0.0129
1.197
16,093
15,240
0.8
6,267.8
6,267.8
-1
0
0
1
0
-0.006025
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:09:27.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,468
1,253,480
39,683,737,720
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.2
6,265.6
6,265
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
1
4
1
12
1
1
17
4
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.411
-0.1163
-5
0.0129
1.1971
16,094
15,240
1.2
6,267.6
6,267.6
0
0
2
-3
11
-0.006024
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:28
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,469
1,253,640
39,684,991,360
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,268
6,267
6,266.8
6,266.2
6,265.6
6,268.8
6,269.4
6,269.6
6,269.8
6,270
1
1
1
4
1
1
17
4
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.41
-0.5
-16
0.0129
1.1971
16,094
15,241
0.8
6,268.4
6,268.4
0
-16
10
6
-11
-0.005897
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:09:28.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,470
1,253,600
39,686,244,960
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.2
6,265.6
6,265
6,268.6
6,268.8
6,269.4
6,269.6
6,269.8
1
1
4
1
12
2
1
17
4
1
SG01
1
-69
-0.0109
ICL1
0
6,305.409
-0.1364
-6
0.0129
1.1971
16,095
15,241
1.6
6,267.8
6,267.533333
-1
16
-10
-6
11
-0.005929
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:09:29
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,470
0
39,686,244,960
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,267.8
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
1
2
2
1
17
SG01
1
-69
-0.0109
ICL1
0
6,305.409
-0.4375
-14
0.0129
1.1971
16,095
15,241
0.6
6,267.5
6,267.6
2
-1
12
6
-27
-0.005929
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:09:29.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,471
1,253,560
39,687,498,520
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268.2
6,268.6
6,268.8
6,269.4
6,269.6
2
1
1
4
1
2
2
1
17
4
SG01
1
-69.2
-0.0109
ICL1
0
6,305.408
-0.4857
-17
0.0129
1.1972
16,095
15,242
1
6,267.7
6,267.7
-1
0
1
-16
13
-0.00596
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:09:30
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,471
0
39,687,498,520
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
1
2
2
1
17
SG01
1
-69.2
-0.0109
ICL1
0
6,305.408
-0.4375
-14
0.0129
1.1972
16,095
15,242
0.8
6,267.6
6,267.733333
1
0
-1
16
-13
-0.00596
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:09:30.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,471
0
39,687,498,520
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
2
1
2
1
17
SG01
1
-69.2
-0.0109
ICL1
0
6,305.408
-0.4375
-14
0.0129
1.1972
16,095
15,242
0.8
6,267.6
6,267.6
-1
1
0
0
0
-0.00596
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:09:31
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,472
1,253,600
39,688,752,120
93,001
84,320
-8,681
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
1
1
2
1
17
SG01
1
-69
-0.0109
ICL1
1
6,305.407
-0.4194
-13
0.0129
1.1972
16,095
15,243
0.8
6,267.6
6,267.733333
1
0
0
0
0
-0.005929
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:09:31.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
5
31,477
6,268,160
39,695,020,280
93,001
84,323
-8,678
6,970.6
5,703.4
B
多头开仓
6,267.2
6,267
6,266.8
6,266.2
6,266
6,268.6
6,268.8
6,269.4
6,269.6
6,269.8
2
3
1
4
1
1
1
17
4
1
SG01
1
-69
-0.0109
ICL1
3
6,305.401
-0.3714
-13
0.0129
1.1974
16,095
15,248
1.4
6,267.9
6,268.133333
0
2
-15
-3
16
-0.005928
0.333333
6,347
null
0
0
0
4
5
-1
0
2022-07-22T11:09:32
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,479
2,507,480
39,697,527,760
93,001
84,325
-8,676
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.2
6,266
6,269.4
6,269.6
6,269.8
6,270
6,270.4
2
3
1
4
1
17
4
1
1
1
SG01
1
-68.2
-0.0108
ICL1
2
6,305.398
-0.3714
-13
0.0129
1.1975
16,095
15,250
2.2
6,268.3
6,267.431579
-16
-3
16
3
0
-0.0058
-0.789474
6,347
null
0
0
0
-3
1
0
0
2022-07-22T11:09:32.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,480
1,253,880
39,698,781,640
93,001
84,325
-8,676
6,970.6
5,703.4
B
多头换手
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
1
2
2
3
16
4
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.397
-0.4375
-14
0.0129
1.1975
16,095
15,251
1.2
6,268.8
6,268.270588
0
-2
1
-2
2
-0.005705
-0.882353
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:09:33
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
5
31,485
6,269,400
39,705,051,040
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头开仓
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
1
2
2
1
11
4
1
1
1
SG01
1
-67.6
-0.0107
ICL1
2
6,305.392
-0.44
-11
0.0129
1.1977
16,095
15,256
1.2
6,268.8
6,268.3
5
0
0
0
-2
-0.005704
-0.833333
6,347
null
0
0
0
4
5
4
0
2022-07-22T11:09:33.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,489
5,015,520
39,710,066,560
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头换手
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.6
6,269.8
6,270.4
6,271.8
2
4
1
1
1
7
3
1
1
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.387
-0.2174
-5
0.0129
1.1979
16,095
15,260
0.6
6,269.1
6,268.933333
5
4
-1
-1
-1
-0.005703
-0.555556
6,347
null
0
0
0
-1
3
1
0
2022-07-22T11:09:34
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
11
31,500
13,792,880
39,723,859,440
93,001
84,328
-8,673
6,970.6
5,703.4
B
多头开仓
6,269.6
6,269.4
6,269
6,268.4
6,268.2
6,270.4
6,271.8
6,272.2
6,273.2
6,273.4
1
2
3
3
1
1
2
1
1
1
SG01
1
-67.2
-0.0106
ICL1
1
6,305.375
0.25
4
0.0129
1.1983
16,095
15,271
0.8
6,270
6,270
5
-1
2
2
1
-0.005638
0
6,347
null
0
0
0
7
6
8
0
2022-07-22T11:09:34.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,504
5,016,320
39,728,875,760
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头开仓
6,270.2
6,270
6,269.4
6,269
6,268.4
6,270.4
6,271.8
6,272.2
6,273.2
6,274.8
1
2
2
1
3
2
2
1
1
2
SG01
1
-66.6
-0.0105
ICL1
3
6,305.37
0.0588
1
0.0129
1.1984
16,095
15,275
0.2
6,270.3
6,270.266667
-1
0
-1
-2
1
-0.005542
-0.333333
6,347
null
0
0
0
-7
2
4
0
2022-07-22T11:09:35
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,507
3,762,240
39,732,638,000
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头换手
6,270.4
6,270.2
6,269.4
6,269
6,268.4
6,271.8
6,272.2
6,272.8
6,273.2
6,274.8
1
1
2
1
3
1
1
1
1
2
SG01
1
-66.6
-0.0105
ICL1
0
6,305.367
0.1429
2
0.0129
1.1985
16,095
15,278
1.4
6,271.1
6,271.1
1
0
0
0
0
-0.005542
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T11:09:35.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,507
0
39,732,638,000
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,270.2
6,269.4
6,269
6,268.4
6,268.2
6,270.4
6,271
6,271.6
6,271.8
6,272.2
1
1
1
3
1
3
1
3
1
1
SG01
1
-66.6
-0.0105
ICL1
0
6,305.367
-0.125
-2
0.0129
1.1985
16,095
15,278
0.2
6,270.3
6,270.25
-2
0
-3
2
-1
-0.005542
-0.5
6,347
null
0
0
0
-3
-5
0
0
2022-07-22T11:09:36
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,509
2,508,080
39,735,146,080
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,269.4
6,269
6,268.4
6,268.2
6,268
6,270.2
6,270.4
6,271.6
6,271.8
6,272.2
1
1
3
3
1
1
4
2
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.365
0
0
0.0129
1.1986
16,097
15,278
0.8
6,269.8
6,269.8
2
-3
3
0
0
-0.005573
0
6,347
null
0
0
0
2
-2
2
0
2022-07-22T11:09:36.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,509
0
39,735,146,080
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,269.4
6,269
6,268.4
6,268.2
6,268
6,270.2
6,270.4
6,271.6
6,271.8
6,272.2
1
1
3
3
1
3
2
2
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.365
0
0
0.0129
1.1986
16,097
15,278
0.8
6,269.8
6,269.6
-2
2
0
0
0
-0.005573
-0.5
6,347
null
0
0
0
-2
-11
-1
0
2022-07-22T11:09:37
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,509
0
39,735,146,080
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,269.4
6,268.4
6,268.2
6,268
6,267.4
6,270.2
6,270.4
6,271.6
6,271.8
6,272.2
1
3
3
1
1
3
3
2
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.365
-0.0526
-1
0.0129
1.1986
16,097
15,278
0.8
6,269.8
6,269.6
0
1
0
-2
0
-0.005573
-0.5
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T11:09:37.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,510
1,253,880
39,736,399,960
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269
6,269.2
6,269.4
6,270
6,270.2
3
3
1
2
3
2
1
5
2
3
SG01
1
-67.6
-0.0107
ICL1
0
6,305.363
-0.04
-1
0.0129
1.1987
16,098
15,278
0.6
6,268.7
6,268.76
3
2
-5
0
0
-0.0057
0.2
6,347
null
0
0
0
1
-2
0
0
2022-07-22T11:09:38
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,511
1,253,680
39,737,653,640
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,268.2
6,268
6,267.4
6,267.2
6,266.8
6,269
6,270
6,270.4
6,271.4
6,271.6
3
1
2
2
1
2
2
3
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.362
-0.0526
-1
0.0129
1.1987
16,099
15,278
0.8
6,268.6
6,268.68
0
-3
3
1
-1
-0.005858
0.2
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:09:38.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,512
1,253,680
39,738,907,320
93,001
84,332
-8,669
6,970.6
5,703.4
S
双开仓
6,268.2
6,268
6,267.4
6,267.2
6,266.8
6,268.4
6,270
6,270.4
6,271.4
6,271.6
3
2
2
2
1
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
1
6,305.361
0.1765
3
0.0129
1.1987
16,100
15,278
0.2
6,268.3
6,268.35
1
1
2
0
0
-0.005858
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:09:39
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,514
2,507,680
39,741,415,000
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头开仓
6,268.8
6,268.4
6,268.2
6,268
6,267.6
6,270
6,270.4
6,271.4
6,271.6
6,271.8
3
3
3
2
1
8
1
1
2
1
SG01
1
-67
-0.0106
ICL1
1
6,305.359
-0.04
-1
0.0129
1.1988
16,100
15,280
1.2
6,269.4
6,269.127273
-7
2
1
-1
1
-0.005604
-0.454545
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:09:39.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,514
0
39,741,415,000
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,268.8
6,269.8
6,270
6,270.4
6,271.4
1
3
2
1
2
1
2
8
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.359
-0.1818
-4
0.0129
1.1988
16,100
15,280
0.4
6,268.6
6,268.6
5
-1
-8
0
1
-0.005604
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:09:40
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,515
1,253,840
39,742,668,840
93,001
84,334
-8,667
6,970.6
5,703.4
B
双开仓
6,269
6,268.4
6,268.2
6,268
6,267.6
6,269.8
6,270
6,270.4
6,271.4
6,271.8
1
1
3
2
1
2
8
1
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.358
-0.2381
-5
0.0129
1.1988
16,100
15,281
0.8
6,269.4
6,269.266667
-1
-8
8
1
-1
-0.005731
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:09:40.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,516
1,253,800
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.8
6,270
6,270.4
6,271.4
6,271.8
1
3
2
1
2
2
8
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.1818
-4
0.0129
1.1989
16,101
15,281
1.4
6,269.1
6,268.866667
0
2
-1
-1
1
-0.005762
-0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:09:41
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,516
0
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.8
6,270
6,270.4
6,271.4
6,271.8
1
3
3
1
2
2
8
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.1304
-3
0.0129
1.1989
16,101
15,281
1.4
6,269.1
6,268.866667
0
0
1
0
0
-0.005762
-0.333333
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:09:42
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,516
0
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
3
3
1
2
1
1
2
8
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.1304
-3
0.0129
1.1989
16,101
15,281
1
6,268.9
6,268.9
1
7
-1
-7
0
-0.005762
0
6,347
null
0
0
0
0
-2
-5
0
2022-07-22T11:09:42.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,516
0
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.2
6,269.4
6,269.6
6,270
6,270.4
1
3
3
1
2
4
1
2
7
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.2
-5
0.0129
1.1989
16,101
15,281
0.8
6,268.8
6,268.56
-3
0
0
1
0
-0.005762
-0.6
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:09:43
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,517
1,253,680
39,745,176,320
93,001
84,333
-8,668
6,970.6
5,703.4
S
双平仓
6,268.2
6,268
6,267.6
6,267.4
6,267.2
6,269.2
6,269.6
6,270
6,270.4
6,271.4
3
3
1
2
2
4
1
7
1
1
SG01
1
-68.6
-0.0108
ICL1
-1
6,305.355
-0.12
-3
0.0129
1.1989
16,102
15,281
1
6,268.7
6,268.628571
2
0
-7
7
0
-0.005857
-0.142857
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:09:43.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,518
1,253,840
39,746,430,160
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头换手
6,268.2
6,268
6,267.6
6,267.4
6,267.2
6,269.2
6,269.6
6,270.4
6,271.4
6,271.8
3
3
1
2
2
3
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.354
0.2222
4
0.0129
1.199
16,102
15,282
1
6,268.7
6,268.7
1
0
6
0
0
-0.00573
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T11:09:44
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
6
31,524
7,521,720
39,753,951,880
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头开仓
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,268
6,269.6
6,270.4
6,271.4
6,271.8
1
2
2
1
1
1
1
1
1
1
SG01
1
-69
-0.0109
ICL1
4
6,305.347
0.1667
2
0.0129
1.1992
16,108
15,282
0.4
6,267.8
6,267.8
0
-1
1
-1
-1
-0.005919
0
6,347
null
0
0
0
5
6
2
0
2022-07-22T11:09:44.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,530
7,521,400
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
S
双开仓
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269.6
6,270.4
6,271.4
6,271.8
6,272.2
1
3
4
2
1
1
1
1
1
1
SG01
1
-69.2
-0.0109
ICL1
6
6,305.34
0.375
6
0.0129
1.1994
16,114
15,282
1.8
6,268.7
6,268.7
0
1
2
1
0
-0.00595
0
6,347
null
0
0
0
0
6
-5
0
2022-07-22T11:09:45
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,530
0
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269.2
6,269.4
6,269.6
6,270.2
6,270.4
2
1
4
2
1
1
2
1
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.34
0.25
4
0.0129
1.1994
16,114
15,282
1.4
6,268.5
6,268.733333
1
-3
0
0
0
-0.00595
0.333333
6,347
null
0
0
0
-6
0
-4
0
2022-07-22T11:09:45.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,530
0
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269
6,269.2
6,269.6
6,270.2
6,270.4
2
1
4
2
1
5
1
1
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.34
0.0526
1
0.0129
1.1994
16,114
15,282
1.2
6,268.4
6,268.142857
-4
1
0
0
0
-0.00595
-0.428571
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:09:46
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,530
0
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269
6,269.6
6,270.2
6,270.4
6,271.4
2
1
4
2
1
5
1
1
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.34
0.0526
1
0.0129
1.1994
16,114
15,282
1.2
6,268.4
6,268.142857
0
0
0
0
0
-0.00595
-0.428571
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:09:46.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,531
1,253,800
39,762,727,080
93,001
84,344
-8,657
6,970.6
5,703.4
B
双开仓
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269
6,269.6
6,270.2
6,270.4
6,271.4
2
1
4
2
1
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.339
0.3333
5
0.0129
1.1995
16,114
15,283
1.2
6,268.4
6,268.6
4
0
0
0
0
-0.005759
0.333333
6,347
null
0
0
0
1
-5
-1
0
2022-07-22T11:09:47
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,532
1,253,800
39,763,980,880
93,001
84,345
-8,656
6,970.6
5,703.4
B
双开仓
6,269
6,268
6,267.8
6,267.6
6,267.4
6,269.6
6,270.2
6,270.4
6,271.4
6,271.8
2
2
2
1
4
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.338
0.375
6
0.0129
1.1995
16,114
15,284
0.6
6,269.3
6,269.4
0
1
-2
-1
3
-0.005759
0.333333
6,347
null
0
0
0
0
-5
1
0
2022-07-22T11:09:47.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,533
1,253,920
39,765,234,800
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,268
6,267.6
6,267.4
6,267
6,266.8
6,269
6,270.2
6,270.4
6,271.4
6,271.8
2
1
2
1
1
1
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.336
0.1667
2
0.0129
1.1995
16,114
15,285
1
6,268.5
6,268.666667
0
-1
0
0
-3
-0.005664
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:09:48
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,534
1,253,800
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
B
双开仓
6,268.2
6,268
6,267.8
6,267.6
6,267.4
6,270.2
6,270.4
6,271.4
6,271.8
6,272.2
1
3
2
1
2
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.335
0.2857
4
0.0129
1.1996
16,114
15,286
2
6,269.2
6,269.2
-1
2
0
0
1
-0.005759
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:09:48.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,534
0
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.8
6,267.6
6,267.4
6,269.8
6,270
6,270.2
6,270.4
6,271.4
1
1
2
1
2
1
7
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.335
-0.2222
-4
0.0129
1.1996
16,114
15,286
1.6
6,269
6,269
0
-8
0
0
0
-0.005759
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T11:09:49
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,534
0
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267
6,266.8
6,269.6
6,269.8
6,270.2
6,270.4
6,271.4
2
1
2
1
1
5
4
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.335
-0.2632
-5
0.0129
1.1996
16,114
15,286
1.8
6,268.7
6,268.314286
-3
3
0
0
-1
-0.005759
-0.428571
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:09:49.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,534
0
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267
6,266.8
6,268.2
6,269.4
6,269.6
6,269.8
6,270.2
2
1
2
1
1
1
1
5
3
1
SG01
1
-68
-0.0107
ICL1
0
6,305.335
-0.2222
-4
0.0129
1.1996
16,114
15,286
0.4
6,268
6,268.066667
4
3
-4
-2
0
-0.005759
0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:09:50
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,535
1,253,720
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头换手
6,269
6,268.6
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270.2
6,270.4
1
1
1
4
1
1
5
3
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.1579
-3
0.0129
1.1996
16,114
15,287
0.4
6,269.2
6,269.2
-1
-4
1
5
0
-0.005822
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:09:50.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268
6,267.8
6,267.6
6,267.4
6,267
6,269.2
6,269.6
6,269.8
6,270.2
6,270.4
1
3
1
2
1
1
5
3
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.1579
-3
0.0129
1.1996
16,114
15,287
1.2
6,268.6
6,268.6
0
2
0
-2
0
-0.005822
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:09:51
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268
6,267.8
6,267.6
6,267.4
6,267
6,269.6
6,269.8
6,270.2
6,270.4
6,271.4
3
3
1
2
1
5
3
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0476
-1
0.0129
1.1996
16,114
15,287
1.6
6,268.8
6,268.6
-2
2
2
0
0
-0.005822
-0.25
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:51.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.8
6,267.6
6,267.4
6,269.6
6,269.8
6,270
6,270.2
6,270.4
1
2
3
1
2
2
3
2
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
0
0
0.0129
1.1996
16,114
15,287
1.4
6,268.9
6,268.666667
1
-1
1
-1
1
-0.005822
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:52
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.2
6,267.8
6,267.6
6,267.4
6,267
6,269.6
6,269.8
6,270
6,270.2
6,270.4
1
3
1
2
1
2
3
2
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0588
-1
0.0129
1.1996
16,114
15,287
1.4
6,268.9
6,268.666667
0
1
-2
1
-1
-0.005822
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:52.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.2
1
3
3
1
1
1
2
3
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
0
0
0.0129
1.1996
16,114
15,287
1
6,268.9
6,268.9
1
1
1
-2
0
-0.005822
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:09:53
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.2
1
1
3
1
1
1
2
3
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.125
-2
0.0129
1.1996
16,114
15,287
1
6,268.9
6,268.9
0
-2
0
0
0
-0.005822
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:53.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.6
6,269.8
6,270
6,270.2
6,270.4
3
1
3
1
1
2
3
2
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
0
0
0.0129
1.1996
16,114
15,287
1.2
6,269
6,269.12
1
-1
1
1
0
-0.005822
0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:54
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.6
6,270
6,270.2
6,270.4
6,271.4
3
1
3
1
1
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0526
-1
0.0129
1.1996
16,114
15,287
1.2
6,269
6,268.85
-3
1
1
0
0
-0.005822
-0.25
6,347
null
0
0
0
0
0
-6
0
2022-07-22T11:09:54.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,267.8
6,267.6
6,269.6
6,270
6,270.2
6,270.4
6,271.4
1
3
1
3
1
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0526
-1
0.0129
1.1996
16,114
15,287
1
6,269.1
6,268.766667
-2
2
-2
2
0
-0.005822
-0.666667
6,347
null
0
0
0
0
0
-6
0
2022-07-22T11:09:55
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,267.8
6,267.6
6,269.6
6,270
6,270.2
6,270.4
6,271.4
1
1
1
3
1
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.1765
-3
0.0129
1.1996
16,114
15,287
1
6,269.1
6,268.766667
0
-2
0
0
0
-0.005822
-0.666667
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:55.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,270
6,270.2
6,270.4
6,271.4
3
1
1
1
3
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0526
-1
0.0129
1.1996
16,114
15,287
1
6,269.1
6,268.975
2
0
0
-2
2
-0.005822
-0.25
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:09:56
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,536
1,253,720
39,768,996,040
93,001
84,347
-8,654
6,970.6
5,703.4
S
双开仓
6,269.6
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.2
6,270.4
6,271.4
6,271.8
1
2
1
1
1
2
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
1
6,305.333
0
0
0.0129
1.1996
16,115
15,287
0.4
6,269.8
6,269.733333
1
2
0
0
-2
-0.005822
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:09:56.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,537
1,253,920
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.2
6,269.6
6,269.8
6,270
6,270.2
1
1
2
1
1
1
2
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
-0.2
-3
0.0129
1.1997
16,116
15,287
0.8
6,268.8
6,268.8
1
-2
-1
-1
0
-0.005663
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:09:57
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,537
0
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.2
6,269.6
6,269.8
6,270
6,270.2
3
1
2
1
1
1
1
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
0
0
0.0129
1.1997
16,116
15,287
0.8
6,268.8
6,269
2
1
0
0
0
-0.005663
0.5
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T11:09:57.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,537
0
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.2
6,269.6
6,269.8
6,270
6,270.2
3
1
2
1
1
1
1
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
0
0
0.0129
1.1997
16,116
15,287
0.8
6,268.8
6,269
0
0
0
0
0
-0.005663
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:58
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,537
0
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268
6,267.8
6,267.6
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.2
3
2
1
1
1
1
1
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
0
0
0.0129
1.1997
16,116
15,287
0.8
6,268.8
6,269
0
1
-1
0
0
-0.005663
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:09:58.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,538
1,253,840
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
B
双开仓
6,268.4
6,268
6,267.8
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
2
1
1
1
1
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.331
0
0
0.0129
1.1997
16,116
15,288
1
6,268.9
6,269.15
0
0
0
0
0
-0.005726
0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:09:59
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,538
0
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
1
2
1
1
1
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.331
0
0
0.0129
1.1878
16,116
15,288
1
6,268.9
6,269.15
0
-1
1
0
0
-0.005726
0.5
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:10:00.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,538
0
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
2
2
1
1
1
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.331
0.0588
1
0.0129
1.1878
16,116
15,288
1
6,268.9
6,269.15
0
1
0
0
0
-0.005726
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:10:01
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,538
0
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
2
2
1
1
2
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.331
0
0
0.0129
1.1878
16,116
15,288
1
6,268.9
6,269
-1
0
0
0
0
-0.005726
0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:10:01.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,539
1,253,680
39,772,757,480
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
2
2
1
1
2
1
3
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,305.33
-0.0588
-1
0.0129
1.1879
16,117
15,288
1
6,268.9
6,268.9
-1
0
0
0
0
-0.005853
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:10:02
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,540
1,253,880
39,774,011,360
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
2
2
1
1
1
1
3
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.328
0
0
0.0129
1.1879
16,117
15,289
1
6,268.9
6,269.066667
1
0
0
0
0
-0.005694
0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:10:02.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,541
1,253,880
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
B
双平仓
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
2
2
1
1
1
1
3
2
1
SG01
1
-67.6
-0.0107
ICL1
-1
6,305.327
0
0
0.0129
1.188
16,117
15,290
1
6,268.9
6,269.066667
0
0
0
0
0
-0.005694
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:10:03
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,541
0
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,268.8
6,269.4
6,269.6
6,269.8
6,270
2
2
2
1
1
1
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.327
0
0
0.0129
1.188
16,117
15,290
0.4
6,268.6
6,268.666667
0
0
2
-1
-1
-0.005694
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:10:03.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,541
0
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,268.8
6,269.4
6,269.6
6,269.8
6,270
2
2
2
1
1
1
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.327
0
0
0.0129
1.188
16,117
15,290
0.4
6,268.6
6,268.666667
0
0
0
0
0
-0.005694
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:10:04
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,541
0
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,268.6
6,269.4
6,269.6
6,269.8
6,270
2
2
2
1
1
1
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.327
0
0
0.0129
1.188
16,117
15,290
0.2
6,268.5
6,268.533333
0
0
0
0
0
-0.005694
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:10:04.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,543
2,507,360
39,777,772,600
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.8
6,267.6
6,267
6,268.6
6,269.4
6,269.6
6,270
6,270.2
2
2
1
1
1
1
1
1
2
1
SG01
1
-68.6
-0.0108
ICL1
1
6,305.325
0.0769
1
0.0129
1.188
16,119
15,290
0.4
6,268.4
6,268.466667
0
0
-1
1
1
-0.005852
0.333333
6,347
null
0
0
0
2
1
2
0
2022-07-22T11:10:05
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,545
2,507,280
39,780,279,880
93,001
84,347
-8,654
6,970.6
5,703.4
S
多头平仓
6,268
6,267.8
6,267.6
6,267
6,266.8
6,268.2
6,269.4
6,269.6
6,270
6,270.2
2
1
1
1
1
1
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.323
0
0
0.0129
1.1881
16,121
15,290
0.2
6,268.1
6,268.133333
0
-1
0
0
0
-0.005884
0.333333
6,347
null
0
0
0
0
1
2
0
2022-07-22T11:10:05.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,550
6,267,960
39,786,547,840
93,001
84,349
-8,652
6,970.6
5,703.4
B
多头开仓
6,267.6
6,267
6,266.8
6,266.2
6,266
6,269.4
6,269.6
6,270
6,270.2
6,270.4
1
1
1
4
1
1
1
2
1
1
SG01
1
-68.8
-0.0109
ICL1
2
6,305.317
0.1429
2
0.0129
1.1883
16,121
15,295
1.8
6,268.5
6,268.5
-1
0
-1
4
0
-0.005883
0
6,347
null
0
0
0
3
5
5
0
2022-07-22T11:10:06
IC2208
6,328.2
6,267.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,551
1,253,520
39,787,801,360
93,001
84,348
-8,653
6,970.6
5,703.4
S
双平仓
6,267
6,266.8
6,266.2
6,266
6,265.6
6,267.6
6,268
6,268.8
6,269
6,269.2
1
1
4
1
1
1
2
1
2
11
SG01
1
-69.4
-0.011
ICL1
-1
6,305.315
-0.36
-9
0.0129
1.1883
16,122
15,295
0.6
6,267.3
6,267.3
0
-1
4
-4
-10
-0.005978
0
6,347
null
0
0
0
-4
1
1
0
2022-07-22T11:10:06.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,553
2,506,880
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268
6,268.8
6,269
6,269.2
6,269.4
3
4
1
1
9
2
1
1
10
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.0588
2
0.0129
1.1884
16,122
15,297
1.2
6,267.4
6,267.52
1
4
-3
-8
17
-0.006009
0.2
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:10:07
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.8
6,269.2
6,269.4
6,269.6
6,270
3
4
1
1
9
1
7
2
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.1613
5
0.0129
1.1884
16,122
15,297
2
6,267.8
6,268.3
1
-6
-1
9
0
-0.006009
0.5
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T11:10:07.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.4
6,268.6
6,268.8
6,269.2
6,269.4
3
4
1
1
9
1
6
1
2
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2
6
0.0129
1.1884
16,122
15,297
1.6
6,267.6
6,268
0
1
1
-1
0
-0.006009
0.5
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:10:08
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.4
6,268.6
6,268.8
6,269.2
4
4
1
1
9
4
1
2
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.3103
9
0.0129
1.1884
16,122
15,297
1.4
6,267.5
6,267.5
-2
5
-1
1
0
-0.006009
0
6,347
null
0
0
0
0
-5
0
0
2022-07-22T11:10:08.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.6
6,268.8
6,269.2
6,269.4
4
4
1
1
9
5
1
1
2
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2667
8
0.0129
1.1884
16,122
15,297
1.4
6,267.5
6,267.422222
-1
0
1
-1
0
-0.006009
-0.111111
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:10:09
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.6
6,268.8
6,269.2
6,269.4
4
4
1
1
9
5
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.3103
9
0.0129
1.1884
16,122
15,297
1.4
6,267.5
6,267.422222
0
0
0
1
0
-0.006009
-0.111111
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:10:09.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.6
6,268.8
6,269.2
6,269.4
1
4
4
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2941
5
0.0129
1.1884
16,122
15,297
0.6
6,267.9
6,267.9
1
0
3
0
-8
-0.006009
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:10:10
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.4
6,268.8
6,269.2
6,269.4
1
4
4
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2941
5
0.0129
1.1884
16,122
15,297
0.6
6,267.9
6,267.9
0
0
0
0
0
-0.006009
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:10:10.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.4
6,268.8
6,269.2
6,269.4
1
4
3
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.25
4
0.0129
1.1884
16,122
15,297
0.6
6,267.9
6,267.9
0
0
-1
0
0
-0.006009
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:10:11