SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,138
| 1,267,280
| 9,043,999,240
| 93,001
| 88,705
| -4,296
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,336.2
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 3
| 1
| 5
| 1
| 6
| 6
| 1
| 16
| 2
| 3
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -1
| 6,335.107
| -0.2727
| -12
| 0.0037
| 1.9395
| 3,305
| 3,803
| 0.4
| 6,336
| 6,335.933333
| -5
| 2
| -15
| 14
| -1
| 0.000206
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T09:43:25.500000
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,140
| 2,534,320
| 9,046,533,560
| 93,001
| 88,707
| -4,294
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,336.2
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 1
| 2
| 1
| 6
| 1
| 6
| 1
| 16
| 2
| 3
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 2
| 6,335.108
| -0.4359
| -17
| 0.0037
| 1.9401
| 3,307
| 3,803
| 0.6
| 6,335.9
| 6,335.685714
| -2
| 1
| -4
| 5
| -5
| 0.000112
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| 0
| 0
| 2022-07-22T09:43:26
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,140
| 0
| 9,046,533,560
| 93,001
| 88,707
| -4,294
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,336.2
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 1
| 2
| 1
| 6
| 1
| 6
| 1
| 16
| 2
| 3
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 0
| 6,335.108
| -0.4359
| -17
| 0.0037
| 1.9401
| 3,307
| 3,803
| 0.6
| 6,335.9
| 6,335.685714
| 0
| 0
| 0
| 0
| 0
| 0.000112
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
| 2022-07-22T09:43:26.500000
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,140
| 0
| 9,046,533,560
| 93,001
| 88,707
| -4,294
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,336.2
| 6,336.6
| 6,336.8
| 6,337
| 6,337.4
| 1
| 2
| 2
| 1
| 1
| 6
| 2
| 1
| 16
| 2
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 0
| 6,335.108
| -0.5882
| -20
| 0.0037
| 1.9401
| 3,307
| 3,803
| 0.2
| 6,336.1
| 6,336.028571
| 0
| -1
| 16
| -19
| 1
| 0.000112
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -6
| 0
| 2022-07-22T09:43:27
|
IC2208
| 6,328.2
| 6,336.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,143
| 3,801,720
| 9,050,335,280
| 93,001
| 88,705
| -4,296
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,336.2
| 6,336.6
| 6,336.8
| 6,337
| 6,337.4
| 1
| 2
| 2
| 1
| 1
| 5
| 2
| 1
| 16
| 1
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -2
| 6,335.108
| -0.5625
| -18
| 0.0037
| 1.9409
| 3,307
| 3,806
| 0.2
| 6,336.1
| 6,336.033333
| 1
| 0
| 0
| 0
| 1
| 0.000175
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T09:43:27.500000
|
IC2208
| 6,328.2
| 6,336.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,149
| 7,603,440
| 9,057,938,720
| 93,001
| 88,702
| -4,299
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336.2
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 1
| 2
| 2
| 2
| 1
| 2
| 1
| 16
| 1
| 3
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -3
| 6,335.109
| -0.4839
| -15
| 0.0037
| 1.9425
| 3,307
| 3,812
| 0.4
| 6,336.4
| 6,336.333333
| 3
| 1
| -15
| 16
| -2
| 0.000174
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| -5
| 0
| 2022-07-22T09:43:28
|
IC2208
| 6,328.2
| 6,336.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,150
| 1,267,320
| 9,059,206,040
| 93,001
| 88,701
| -4,300
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.4
| 6,336.2
| 6,336
| 6,335.8
| 6,335.6
| 6,336.6
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 16
| 1
| 3
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -1
| 6,335.109
| -0.4667
| -14
| 0.0037
| 1.9428
| 3,307
| 3,813
| 0.2
| 6,336.5
| 6,336.533333
| 2
| -1
| -1
| 0
| 1
| 0.000238
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -2
| 0
| 2022-07-22T09:43:28.500000
|
IC2208
| 6,328.2
| 6,336.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,151
| 1,267,320
| 9,060,473,360
| 93,001
| 88,700
| -4,301
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.6
| 6,336.2
| 6,336
| 6,335.8
| 6,335.6
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 1
| 1
| 1
| 2
| 1
| 2
| 16
| 1
| 3
| 1
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -1
| 6,335.109
| -0.5862
| -17
| 0.0037
| 1.9431
| 3,307
| 3,814
| 0.2
| 6,336.7
| 6,336.666667
| -2
| -15
| 15
| -2
| 1
| 0.000238
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
| 2022-07-22T09:43:29
|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,154
| 3,801,840
| 9,064,275,200
| 93,001
| 88,698
| -4,303
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 1
| 1
| 1
| 1
| 6
| 2
| 16
| 1
| 4
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -2
| 6,335.11
| -0.4118
| -14
| 0.0037
| 1.9439
| 3,310
| 3,814
| 0.8
| 6,336.4
| 6,336.266667
| 0
| 0
| 0
| -2
| 5
| 0.000206
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 0
| 0
| 2022-07-22T09:43:29.500000
|
IC2208
| 6,328.2
| 6,336.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,157
| 3,801,760
| 9,068,076,960
| 93,001
| 88,697
| -4,304
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,336.6
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 1
| 1
| 1
| 6
| 1
| 2
| 2
| 16
| 1
| 4
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -1
| 6,335.11
| -0.4286
| -15
| 0.0037
| 1.9447
| 3,310
| 3,817
| 1
| 6,336.1
| 6,335.933333
| 0
| 14
| -15
| 8
| -8
| 0.000237
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:43:30
|
IC2208
| 6,328.2
| 6,336.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,159
| 2,534,640
| 9,070,611,600
| 93,001
| 88,697
| -4,304
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,336.2
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,336.6
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 16
| 1
| 4
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| 0
| 6,335.111
| -0.6552
| -19
| 0.0037
| 1.9452
| 3,310
| 3,819
| 0.4
| 6,336.4
| 6,336.4
| 1
| 0
| 0
| -5
| 0
| 0.000237
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
| 2022-07-22T09:43:30.500000
|
IC2208
| 6,328.2
| 6,336.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,161
| 2,534,680
| 9,073,146,280
| 93,001
| 88,696
| -4,305
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336.2
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 1
| 1
| 1
| 1
| 6
| 1
| 16
| 1
| 4
| 1
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -1
| 6,335.111
| -0.3939
| -13
| 0.0037
| 1.9458
| 3,310
| 3,821
| 0.6
| 6,336.5
| 6,336.5
| 0
| -14
| 15
| -3
| 8
| 0.000269
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T09:43:31
|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,163
| 2,534,640
| 9,075,680,920
| 93,001
| 88,694
| -4,307
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 6,338.2
| 1
| 1
| 1
| 6
| 1
| 16
| 1
| 4
| 1
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -2
| 6,335.112
| -0.3939
| -13
| 0.0037
| 1.9463
| 3,312
| 3,821
| 1.4
| 6,336.3
| 6,335.682353
| -15
| 15
| -3
| 8
| -5
| 0.000206
| -0.882353
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
| 2022-07-22T09:43:31.500000
|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,163
| 0
| 9,075,680,920
| 93,001
| 88,694
| -4,307
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 6,338.2
| 1
| 6
| 2
| 1
| 1
| 16
| 1
| 4
| 1
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| 0
| 6,335.112
| -0.3529
| -12
| 0.0037
| 1.9463
| 3,312
| 3,821
| 1
| 6,336.5
| 6,336.058824
| 0
| 5
| 1
| -5
| 0
| 0.000206
| -0.882353
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -2
| 0
| 2022-07-22T09:43:32
|
IC2208
| 6,328.2
| 6,336.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,165
| 2,534,640
| 9,078,215,560
| 93,001
| 88,693
| -4,308
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336.6
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 6,338
| 3
| 1
| 2
| 1
| 1
| 4
| 16
| 1
| 4
| 1
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -1
| 6,335.112
| -0.5294
| -18
| 0.0037
| 1.9469
| 3,312
| 3,823
| 0.2
| 6,336.7
| 6,336.685714
| 14
| -20
| 3
| -3
| 0
| 0.000237
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -2
| 0
| 2022-07-22T09:43:32.500000
|
IC2208
| 6,328.2
| 6,335.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 7,174
| 11,405,680
| 9,089,621,240
| 93,001
| 88,692
| -4,309
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 1
| 1
| 6
| 1
| 5
| 1
| 4
| 4
| 17
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -1
| 6,335.114
| -0.3171
| -13
| 0.0037
| 1.9493
| 3,321
| 3,823
| 1
| 6,335.9
| 6,335.9
| 1
| 12
| 1
| -13
| 4
| 0.000079
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 7
| 0
| 2022-07-22T09:43:33
|
IC2208
| 6,328.2
| 6,335.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,174
| 0
| 9,089,621,240
| 93,001
| 88,692
| -4,309
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 1
| 1
| 6
| 1
| 5
| 3
| 1
| 3
| 4
| 16
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 0
| 6,335.114
| -0.3171
| -13
| 0.0037
| 1.9493
| 3,321
| 3,823
| 0.6
| 6,335.7
| 6,335.55
| -2
| 3
| 1
| 13
| -15
| 0.000079
| -0.5
| 6,347
| null | 0
| 0
| 0
| -9
| -2
| -11
| 0
| 2022-07-22T09:43:33.500000
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,176
| 2,534,400
| 9,092,155,640
| 93,001
| 88,690
| -4,311
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 1
| 1
| 12
| 1
| 5
| 2
| 1
| 3
| 4
| 16
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,335.114
| -0.1304
| -6
| 0.0037
| 1.9498
| 3,321
| 3,825
| 0.6
| 6,335.7
| 6,335.6
| 1
| 0
| 6
| 0
| 0
| 0.000142
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T09:43:34
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,181
| 6,336,120
| 9,098,491,760
| 93,001
| 88,686
| -4,315
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335.4
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336.8
| 6,337
| 6,337.6
| 6,338
| 6,338.2
| 2
| 12
| 1
| 5
| 2
| 4
| 16
| 4
| 1
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -4
| 6,335.115
| -0.0833
| -4
| 0.0037
| 1.9512
| 3,321
| 3,830
| 1.4
| 6,336.1
| 6,335.866667
| -1
| -4
| -12
| 7
| 12
| 0.000142
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 3
| 0
| 2022-07-22T09:43:34.500000
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,181
| 0
| 9,098,491,760
| 93,001
| 88,686
| -4,315
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.4
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 2
| 12
| 1
| 5
| 2
| 2
| 3
| 17
| 1
| 4
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,335.115
| -0.102
| -5
| 0.0037
| 1.9512
| 3,321
| 3,830
| 1.2
| 6,336
| 6,336
| 2
| 13
| -13
| 0
| -3
| 0.000142
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 0
| 0
| 2022-07-22T09:43:35
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,181
| 0
| 9,098,491,760
| 93,001
| 88,686
| -4,315
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.2
| 6,336
| 6,335.4
| 6,335
| 6,334.8
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 1
| 1
| 2
| 12
| 1
| 3
| 3
| 17
| 1
| 4
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,335.115
| -0.2444
| -11
| 0.0037
| 1.9512
| 3,321
| 3,830
| 0.4
| 6,336.4
| 6,336.3
| -2
| -11
| 1
| 7
| -1
| 0.000142
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -9
| -1
| 0
| 2022-07-22T09:43:35.500000
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,184
| 3,801,640
| 9,102,293,400
| 93,001
| 88,684
| -4,317
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335.6
| 6,335.4
| 6,335
| 6,334.8
| 6,334.6
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 1
| 2
| 12
| 1
| 5
| 3
| 3
| 17
| 1
| 4
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,335.115
| -0.1429
| -7
| 0.0037
| 1.952
| 3,324
| 3,830
| 1
| 6,336.1
| 6,335.85
| 0
| 1
| 10
| -11
| 4
| 0.000142
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
| 2022-07-22T09:43:36
|
IC2208
| 6,328.2
| 6,335.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,187
| 3,801,280
| 9,106,094,680
| 93,001
| 88,682
| -4,319
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 12
| 1
| 5
| 2
| 2
| 3
| 3
| 17
| 1
| 4
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| -2
| 6,335.115
| -0.12
| -6
| 0.0037
| 1.9528
| 3,327
| 3,830
| 1.6
| 6,335.8
| 6,336.28
| 11
| -1
| -7
| 1
| -3
| 0.000047
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
| 2022-07-22T09:43:36.500000
|
IC2208
| 6,328.2
| 6,335.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,188
| 1,267,040
| 9,107,361,720
| 93,001
| 88,682
| -4,319
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.4
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 12
| 1
| 5
| 2
| 2
| 2
| 3
| 3
| 17
| 1
|
SG01
| 1
| -1.8
| -0.0003
|
ICL1
| 0
| 6,335.115
| -0.0833
| -4
| 0.0037
| 1.9531
| 3,328
| 3,830
| 1.4
| 6,335.7
| 6,336.2
| 1
| 0
| 14
| -16
| 3
| 0.000016
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 1
| 0
| 2022-07-22T09:43:37
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,190
| 2,534,320
| 9,109,896,040
| 93,001
| 88,681
| -4,320
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.4
| 6,335.6
| 6,336.2
| 6,336.4
| 6,336.6
| 6,336.8
| 13
| 1
| 5
| 2
| 2
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -1
| 6,335.115
| 0.4839
| 15
| 0.0037
| 1.9537
| 3,328
| 3,832
| 0.6
| 6,335.3
| 6,335.557143
| 2
| 1
| 2
| 16
| -2
| 0.00011
| 0.857143
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
| 2022-07-22T09:43:37.500000
|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,192
| 2,534,440
| 9,112,430,480
| 93,001
| 88,679
| -4,322
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.4
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 3
| 2
| 13
| 1
| 5
| 1
| 3
| 18
| 1
| 4
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -2
| 6,335.116
| -0.0588
| -3
| 0.0037
| 1.9542
| 3,328
| 3,834
| 0.2
| 6,336.5
| 6,336.55
| -10
| 0
| -9
| -1
| 2
| 0.000205
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -4
| 0
| 2022-07-22T09:43:38
|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,195
| 3,801,840
| 9,116,232,320
| 93,001
| 88,676
| -4,325
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.4
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 13
| 1
| 5
| 2
| 2
| 2
| 1
| 3
| 18
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -3
| 6,335.116
| -0.0417
| -2
| 0.0037
| 1.955
| 3,331
| 3,834
| 1.4
| 6,335.7
| 6,336.213333
| 9
| 1
| 7
| -16
| 0
| 0.000205
| 0.733333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T09:43:38.500000
|
IC2208
| 6,328.2
| 6,336.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,195
| 0
| 9,116,232,320
| 93,001
| 88,676
| -4,325
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,335.6
| 6,336
| 6,336.4
| 6,336.6
| 6,336.8
| 4
| 13
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| 0
| 6,335.116
| 0.6129
| 19
| 0.0037
| 1.955
| 3,331
| 3,834
| 0.4
| 6,335.4
| 6,335.52
| -8
| 12
| -2
| 20
| -1
| 0.000205
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -1
| 0
| 2022-07-22T09:43:39
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,197
| 2,534,320
| 9,118,766,640
| 93,001
| 88,674
| -4,327
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 4
| 3
| 2
| 2
| 4
| 1
| 1
| 2
| 18
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,335.116
| -0.2105
| -8
| 0.0037
| 1.9556
| 3,331
| 3,836
| 0.4
| 6,336.2
| 6,336.32
| 0
| -10
| 0
| -20
| 3
| 0.000142
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
| 2022-07-22T09:43:39.500000
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,201
| 5,069,040
| 9,123,835,680
| 93,001
| 88,672
| -4,329
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 6,338
| 4
| 13
| 1
| 5
| 2
| 2
| 18
| 1
| 4
| 1
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -2
| 6,335.117
| -0.0196
| -1
| 0.0037
| 1.9566
| 3,335
| 3,836
| 1.6
| 6,336
| 6,336.266667
| -1
| -7
| 0
| 17
| -2
| 0.00011
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:43:40
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,204
| 3,801,920
| 9,127,637,600
| 93,001
| 88,672
| -4,329
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,336.4
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,337
| 6,337.6
| 6,338
| 6,338.2
| 6,338.6
| 1
| 2
| 3
| 2
| 6
| 17
| 4
| 1
| 1
| 10
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,335.118
| -0.4043
| -19
| 0.0037
| 1.9575
| 3,335
| 3,839
| 0.6
| 6,336.7
| 6,336.433333
| -18
| 3
| 2
| 0
| -5
| 0.000142
| -0.888889
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T09:43:40.500000
|
IC2208
| 6,328.2
| 6,337
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 19
| 7,223
| 24,080,600
| 9,151,718,200
| 93,001
| 88,653
| -4,348
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.6
| 6,336.4
| 6,335.8
| 6,335.6
| 6,335.4
| 6,337.6
| 6,338
| 6,338.2
| 6,338.6
| 6,338.8
| 7
| 1
| 3
| 2
| 1
| 4
| 1
| 1
| 10
| 1
|
SG01
| 1
| 0
| 0
|
ICL1
| -19
| 6,335.123
| -0.0968
| -3
| 0.0037
| 1.9626
| 3,335
| 3,858
| 1
| 6,337.1
| 6,337.236364
| 19
| 2
| 0
| -9
| 4
| 0.000299
| 0.272727
| 6,347
| null | 0
| 0
| 0
| 16
| 16
| 17
| 0
| 2022-07-22T09:43:41
|
IC2208
| 6,328.2
| 6,337.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,229
| 7,605,120
| 9,159,323,320
| 93,001
| 88,649
| -4,352
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336.8
| 6,336.6
| 6,336.4
| 6,335.8
| 6,335.4
| 6,337.8
| 6,338
| 6,338.6
| 6,338.8
| 6,339
| 3
| 7
| 1
| 3
| 1
| 1
| 1
| 10
| 1
| 6
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -4
| 6,335.125
| -0.1176
| -4
| 0.0037
| 1.9643
| 3,335
| 3,864
| 1
| 6,337.3
| 6,337.55
| -1
| 6
| -11
| 10
| -5
| 0.000393
| 0.5
| 6,347
| null | 0
| 0
| 0
| -13
| 6
| 4
| 0
| 2022-07-22T09:43:41.500000
|
IC2208
| 6,328.2
| 6,337
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,237
| 10,138,600
| 9,169,461,920
| 93,001
| 88,642
| -4,359
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336.8
| 6,337.2
| 6,337.8
| 6,338
| 6,338.2
| 1
| 4
| 13
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 0
| 0
|
ICL1
| -7
| 6,335.126
| 0.6552
| 19
| 0.0037
| 1.9664
| 3,343
| 3,864
| 1.4
| 6,336.1
| 6,336.1
| -2
| -3
| 21
| -2
| 9
| 0.000298
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 8
| 0
| 2022-07-22T09:43:42
|
IC2208
| 6,328.2
| 6,336.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 7,247
| 12,673,600
| 9,182,135,520
| 93,001
| 88,634
| -4,367
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,335
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 6,339.8
| 2
| 1
| 1
| 3
| 13
| 1
| 1
| 11
| 6
| 1
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -8
| 6,335.129
| 0
| 0
| 0.0037
| 1.9691
| 3,343
| 3,874
| 2
| 6,336.8
| 6,337.133333
| 1
| -3
| -22
| -3
| 8
| 0.000266
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 8
| 0
| 2022-07-22T09:43:42.500000
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,252
| 6,336,560
| 9,188,472,080
| 93,001
| 88,632
| -4,369
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336
| 6,335.8
| 6,335.6
| 6,335.4
| 6,335.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.2
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,335.13
| 0.1429
| 2
| 0.0037
| 1.9705
| 3,348
| 3,874
| 1.4
| 6,336.7
| 6,337.05
| 1
| 0
| 10
| 3
| -12
| 0.00014
| 0.5
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| -4
| 0
| 2022-07-22T09:43:43
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,252
| 0
| 9,188,472,080
| 93,001
| 88,632
| -4,369
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.2
| 6,335.8
| 6,335.4
| 6,335.2
| 6,335
| 6,336.6
| 6,337.2
| 6,337.4
| 6,337.8
| 6,338
| 3
| 2
| 2
| 1
| 13
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,335.13
| 0.5
| 14
| 0.0037
| 1.9705
| 3,348
| 3,874
| 0.4
| 6,336.4
| 6,336.44
| -1
| 0
| 1
| 0
| 12
| 0.00014
| 0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -19
| 0
| 0
| 2022-07-22T09:43:43.500000
|
IC2208
| 6,328.2
| 6,337
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,259
| 8,871,080
| 9,197,343,160
| 93,001
| 88,627
| -4,374
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335.8
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,337
| 6,337.4
| 6,337.8
| 6,338
| 6,338.6
| 1
| 2
| 1
| 13
| 1
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| 0
| 0
|
ICL1
| -5
| 6,335.131
| 0.0909
| 3
| 0.0037
| 1.9724
| 3,348
| 3,881
| 1.2
| 6,336.4
| 6,336.4
| -1
| 1
| -1
| 12
| -22
| 0.000297
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 1
| 5
| 0
| 2022-07-22T09:43:44
|
IC2208
| 6,328.2
| 6,337
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,259
| 0
| 9,197,343,160
| 93,001
| 88,627
| -4,374
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.8
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.8
| 2
| 2
| 1
| 13
| 1
| 1
| 3
| 21
| 1
| 1
|
SG01
| 1
| 0
| 0
|
ICL1
| 0
| 6,335.131
| -0.1739
| -8
| 0.0037
| 1.9724
| 3,348
| 3,881
| 0.8
| 6,336.2
| 6,336.333333
| 1
| -2
| -20
| 0
| 10
| 0.000297
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -8
| -5
| 0
| 2022-07-22T09:43:44.500000
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,261
| 2,534,320
| 9,199,877,480
| 93,001
| 88,625
| -4,376
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.8
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,336.2
| 6,336.4
| 6,336.6
| 6,337
| 6,337.2
| 1
| 1
| 1
| 13
| 1
| 1
| 5
| 1
| 21
| 1
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -2
| 6,335.131
| -0.2609
| -12
| 0.0037
| 1.9729
| 3,350
| 3,881
| 0.4
| 6,336
| 6,336
| -1
| -3
| 20
| -20
| 0
| 0.000108
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -8
| 2
| 0
| 2022-07-22T09:43:45
|
IC2208
| 6,328.2
| 6,335.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,262
| 1,267,160
| 9,201,144,640
| 93,001
| 88,626
| -4,375
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,335.4
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336
| 6,336.2
| 6,336.4
| 6,336.6
| 6,337
| 1
| 13
| 1
| 5
| 2
| 2
| 1
| 2
| 1
| 21
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 1
| 6,335.131
| -0.102
| -5
| 0.0037
| 1.9732
| 3,351
| 3,881
| 0.6
| 6,335.7
| 6,335.6
| -1
| 16
| -1
| 12
| -19
| 0.000108
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 1
| 0
| 2022-07-22T09:43:45.500000
|
IC2208
| 6,328.2
| 6,335.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,264
| 2,534,240
| 9,203,678,880
| 93,001
| 88,626
| -4,375
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.8
| 6,335.6
| 6,335.8
| 6,336
| 6,336.4
| 6,337
| 13
| 1
| 5
| 2
| 1
| 1
| 1
| 3
| 2
| 21
|
SG01
| 1
| -1.6
| -0.0003
|
ICL1
| 0
| 6,335.131
| -0.12
| -6
| 0.0037
| 1.9738
| 3,353
| 3,881
| 0.6
| 6,335.3
| 6,335.557143
| 13
| -12
| 3
| -4
| -1
| 0.000045
| 0.857143
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
| 2022-07-22T09:43:46
|
IC2208
| 6,328.2
| 6,336
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,267
| 3,801,480
| 9,207,480,360
| 93,001
| 88,624
| -4,377
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.8
| 6,335.6
| 6,336
| 6,336.4
| 6,337
| 6,337.2
| 13
| 1
| 5
| 2
| 1
| 1
| 1
| 2
| 22
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,335.132
| -0.102
| -5
| 0.0037
| 1.9746
| 3,353
| 3,884
| 0.6
| 6,335.3
| 6,335.557143
| 0
| 0
| 1
| -20
| 20
| 0.000139
| 0.857143
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
| 2022-07-22T09:43:46.500000
|
IC2208
| 6,328.2
| 6,335
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,269
| 2,534,120
| 9,210,014,480
| 93,001
| 88,622
| -4,379
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.8
| 6,335.6
| 6,336
| 6,336.4
| 6,337
| 6,337.2
| 13
| 1
| 5
| 2
| 1
| 1
| 1
| 2
| 22
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -2
| 6,335.132
| -0.102
| -5
| 0.0037
| 1.9751
| 3,355
| 3,884
| 0.6
| 6,335.3
| 6,335.557143
| 0
| 0
| 0
| 0
| 0
| -0.000018
| 0.857143
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
| 2022-07-22T09:43:47
|
IC2208
| 6,328.2
| 6,335
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,273
| 5,068,000
| 9,215,082,480
| 93,001
| 88,619
| -4,382
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,333.8
| 6,335.4
| 6,335.6
| 6,335.8
| 6,336
| 6,336.4
| 9
| 1
| 5
| 2
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -3
| 6,335.132
| 0.44
| 11
| 0.0037
| 1.9762
| 3,359
| 3,884
| 0.4
| 6,335.2
| 6,335.36
| -4
| 0
| 0
| 21
| -1
| -0.000018
| 0.8
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T09:43:47.500000
|
IC2208
| 6,328.2
| 6,334.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 7,284
| 13,936,880
| 9,229,019,360
| 93,001
| 88,619
| -4,382
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,334.6
| 6,334
| 6,333.8
| 6,333.4
| 6,333.2
| 6,335
| 6,335.4
| 6,335.6
| 6,335.8
| 6,336
| 4
| 2
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -2.4
| -0.0004
|
ICL1
| 0
| 6,335.131
| 0.3684
| 7
| 0.0037
| 1.9792
| 3,370
| 3,884
| 0.4
| 6,334.8
| 6,334.92
| -5
| 1
| -3
| -1
| 4
| -0.000081
| 0.6
| 6,347
| null | 0
| 0
| 0
| 7
| 10
| 9
| 0
| 2022-07-22T09:43:48
|
IC2208
| 6,328.2
| 6,334.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,285
| 1,266,920
| 9,230,286,280
| 93,001
| 88,620
| -4,381
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,334.6
| 6,334.4
| 6,334
| 6,333.8
| 6,333.4
| 6,334.8
| 6,335.6
| 6,335.8
| 6,336
| 6,336.4
| 4
| 1
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -2.4
| -0.0004
|
ICL1
| 1
| 6,335.131
| 0.1765
| 3
| 0.0037
| 1.9795
| 3,371
| 3,884
| 0.2
| 6,334.7
| 6,334.76
| 0
| -1
| 0
| 0
| -3
| -0.000081
| 0.6
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| -2
| 0
| 2022-07-22T09:43:48.500000
|
IC2208
| 6,328.2
| 6,334.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,287
| 2,533,840
| 9,232,820,120
| 93,001
| 88,620
| -4,381
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,334.6
| 6,334.4
| 6,334
| 6,333.8
| 6,333.2
| 6,334.8
| 6,335.6
| 6,335.8
| 6,336
| 6,336.2
| 2
| 1
| 2
| 1
| 4
| 1
| 1
| 2
| 1
| 10
|
SG01
| 1
| -2.4
| -0.0004
|
ICL1
| 0
| 6,335.131
| -0.2
| -5
| 0.0037
| 1.98
| 3,373
| 3,884
| 0.2
| 6,334.7
| 6,334.733333
| -2
| 0
| 0
| 0
| -6
| -0.000081
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
| 2022-07-22T09:43:49
|
IC2208
| 6,328.2
| 6,334.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,292
| 6,334,480
| 9,239,154,600
| 93,001
| 88,618
| -4,383
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,334
| 6,333.8
| 6,333.2
| 6,333
| 6,332.8
| 6,334.6
| 6,335
| 6,335.6
| 6,335.8
| 6,336
| 2
| 1
| 4
| 5
| 1
| 3
| 2
| 1
| 2
| 1
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| -2
| 6,335.131
| 0.1818
| 4
| 0.0037
| 1.9814
| 3,378
| 3,884
| 0.6
| 6,334.3
| 6,334.24
| -2
| -1
| 3
| 3
| 6
| -0.000113
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T09:43:49.500000
|
IC2208
| 6,328.2
| 6,334.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,292
| 0
| 9,239,154,600
| 93,001
| 88,618
| -4,383
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334
| 6,333.8
| 6,333.2
| 6,333
| 6,332.2
| 6,334.2
| 6,334.6
| 6,335
| 6,335.6
| 6,335.8
| 2
| 1
| 4
| 5
| 1
| 1
| 3
| 3
| 1
| 2
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| 0
| 6,335.131
| 0.1304
| 3
| 0.0037
| 1.9814
| 3,378
| 3,884
| 0.2
| 6,334.1
| 6,334.133333
| 2
| -1
| -2
| 1
| -1
| -0.000113
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| -4
| 0
| 2022-07-22T09:43:50
|
IC2208
| 6,328.2
| 6,334.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,293
| 1,266,880
| 9,240,421,480
| 93,001
| 88,618
| -4,383
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,334
| 6,333.8
| 6,333.2
| 6,333
| 6,332.2
| 6,334.6
| 6,335
| 6,335.6
| 6,335.8
| 6,336
| 2
| 1
| 4
| 5
| 1
| 3
| 3
| 1
| 4
| 1
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| 0
| 6,335.131
| 0.04
| 1
| 0.0037
| 1.9816
| 3,378
| 3,885
| 0.6
| 6,334.3
| 6,334.24
| -2
| 0
| 2
| -3
| 1
| -0.000113
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -10
| -2
| 0
| 2022-07-22T09:43:50.500000
|
IC2208
| 6,328.2
| 6,334
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,297
| 5,067,200
| 9,245,488,680
| 93,001
| 88,615
| -4,386
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.8
| 6,333.2
| 6,333
| 6,332.6
| 6,332.2
| 6,334.6
| 6,335
| 6,335.6
| 6,335.8
| 6,336
| 1
| 4
| 5
| 1
| 1
| 1
| 3
| 1
| 4
| 1
|
SG01
| 1
| -3
| -0.0005
|
ICL1
| -3
| 6,335.13
| 0.0909
| 2
| 0.0037
| 1.9827
| 3,382
| 3,885
| 0.8
| 6,334.2
| 6,334.2
| 1
| 3
| 1
| -4
| 0
| -0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -15
| 0
| 2022-07-22T09:43:51
|
IC2208
| 6,328.2
| 6,334
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,299
| 2,533,720
| 9,248,022,400
| 93,001
| 88,613
| -4,388
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.6
| 6,333.8
| 6,333.2
| 6,333
| 6,332.6
| 6,335
| 6,335.6
| 6,335.8
| 6,336
| 6,336.2
| 1
| 1
| 4
| 5
| 1
| 3
| 1
| 4
| 1
| 10
|
SG01
| 1
| -3
| -0.0005
|
ICL1
| -2
| 6,335.13
| -0.2258
| -7
| 0.0037
| 1.9833
| 3,384
| 3,885
| 0.4
| 6,334.8
| 6,334.7
| -2
| -1
| -4
| 7
| -9
| -0.000176
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
| 2022-07-22T09:43:51.500000
|
IC2208
| 6,328.2
| 6,334.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,300
| 1,266,920
| 9,249,289,320
| 93,001
| 88,612
| -4,389
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.2
| 6,333.8
| 6,333.2
| 6,333
| 6,332.6
| 6,334.6
| 6,334.8
| 6,335
| 6,335.6
| 6,335.8
| 2
| 1
| 4
| 5
| 1
| 1
| 3
| 3
| 1
| 4
|
SG01
| 1
| -2.4
| -0.0004
|
ICL1
| -1
| 6,335.13
| 0.04
| 1
| 0.0037
| 1.9835
| 3,385
| 3,885
| 0.4
| 6,334.4
| 6,334.466667
| 3
| -2
| 1
| 0
| 6
| -0.000081
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -7
| 0
| 2022-07-22T09:43:52
|
IC2208
| 6,328.2
| 6,334.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,302
| 2,533,680
| 9,251,823,000
| 93,001
| 88,610
| -4,391
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,333.8
| 6,333.2
| 6,333
| 6,332.6
| 6,332.2
| 6,334.2
| 6,334.4
| 6,334.8
| 6,335
| 6,335.8
| 1
| 4
| 5
| 1
| 1
| 2
| 2
| 3
| 3
| 4
|
SG01
| 1
| -2.8
| -0.0004
|
ICL1
| -2
| 6,335.129
| -0.0769
| -2
| 0.0037
| 1.9841
| 3,387
| 3,885
| 0.4
| 6,334
| 6,333.933333
| -2
| 4
| 1
| -6
| 0
| -0.000144
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -8
| 0
| 2022-07-22T09:43:52.500000
|
IC2208
| 6,328.2
| 6,333.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,304
| 2,533,520
| 9,254,356,520
| 93,001
| 88,609
| -4,392
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.2
| 6,333
| 6,332.6
| 6,332.2
| 6,332
| 6,334.2
| 6,334.4
| 6,334.8
| 6,335
| 6,335.8
| 4
| 5
| 1
| 1
| 1
| 1
| 3
| 3
| 3
| 4
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -1
| 6,335.129
| -0.0769
| -2
| 0.0037
| 1.9846
| 3,389
| 3,885
| 1
| 6,333.7
| 6,334
| 4
| 0
| -4
| 0
| 0
| -0.000207
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
| 2022-07-22T09:43:53
|
IC2208
| 6,328.2
| 6,334.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,306
| 2,533,720
| 9,256,890,240
| 93,001
| 88,607
| -4,394
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,333.4
| 6,333.2
| 6,333
| 6,332.6
| 6,332.2
| 6,334.4
| 6,334.8
| 6,335
| 6,335.8
| 6,336
| 2
| 4
| 5
| 1
| 1
| 2
| 3
| 3
| 4
| 1
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| -2
| 6,335.129
| 0
| 0
| 0.0037
| 1.9852
| 3,389
| 3,887
| 1
| 6,333.9
| 6,333.9
| -3
| -1
| 4
| -1
| 3
| -0.000113
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 2
| 0
| 2022-07-22T09:43:53.500000
|
IC2208
| 6,328.2
| 6,333.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,309
| 3,800,200
| 9,260,690,440
| 93,001
| 88,606
| -4,395
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.8
| 6,333.2
| 6,333
| 6,332.6
| 6,332.2
| 6,334.4
| 6,335
| 6,335.8
| 6,336
| 6,336.2
| 1
| 4
| 5
| 1
| 1
| 2
| 3
| 4
| 1
| 10
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -1
| 6,335.128
| -0.25
| -8
| 0.0037
| 1.986
| 3,392
| 3,887
| 0.6
| 6,334.1
| 6,334
| -1
| 0
| -1
| 3
| -9
| -0.000207
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
| 2022-07-22T09:43:54
|
IC2208
| 6,328.2
| 6,333.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,310
| 1,266,760
| 9,261,957,200
| 93,001
| 88,605
| -4,396
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,333.2
| 6,333
| 6,332.6
| 6,332.2
| 6,332
| 6,333.8
| 6,334.2
| 6,334.4
| 6,335
| 6,335.8
| 4
| 5
| 1
| 1
| 1
| 11
| 3
| 1
| 3
| 4
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -1
| 6,335.128
| -0.2941
| -10
| 0.0037
| 1.9863
| 3,393
| 3,887
| 0.6
| 6,333.5
| 6,333.36
| -6
| 1
| -1
| -2
| 6
| -0.000207
| -0.466667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T09:43:54.500000
|
IC2208
| 6,328.2
| 6,333.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 7,321
| 13,932,840
| 9,275,890,040
| 93,001
| 88,600
| -4,401
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.6
| 6,332.2
| 6,332
| 6,331.6
| 6,331.2
| 6,333.6
| 6,333.8
| 6,334.2
| 6,334.4
| 6,335
| 1
| 1
| 1
| 1
| 8
| 2
| 10
| 3
| 1
| 3
|
SG01
| 1
| -3.8
| -0.0006
|
ICL1
| -5
| 6,335.125
| -0.2258
| -7
| 0.0037
| 1.9892
| 3,404
| 3,887
| 1
| 6,333.1
| 6,332.933333
| 6
| -11
| -2
| 2
| 8
| -0.000301
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 9
| 9
| 0
| 2022-07-22T09:43:55
|
IC2208
| 6,328.2
| 6,332
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,326
| 6,332,360
| 9,282,222,400
| 93,001
| 88,595
| -4,406
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,332.4
| 6,331.6
| 6,331.2
| 6,331
| 6,330.8
| 6,333.4
| 6,333.6
| 6,333.8
| 6,334.2
| 6,334.4
| 1
| 1
| 8
| 2
| 1
| 7
| 3
| 10
| 3
| 1
|
SG01
| 1
| -5
| -0.0008
|
ICL1
| -5
| 6,335.123
| -0.2973
| -11
| 0.0037
| 1.9906
| 3,409
| 3,887
| 1
| 6,332.9
| 6,332.525
| -5
| 7
| 0
| -1
| -5
| -0.000491
| -0.75
| 6,347
| null | 0
| 0
| 0
| -6
| 3
| 4
| 0
| 2022-07-22T09:43:55.500000
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,331
| 6,332,000
| 9,288,554,400
| 93,001
| 88,591
| -4,410
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331.8
| 6,331.2
| 6,331
| 6,330.8
| 6,330.2
| 6,332.4
| 6,332.8
| 6,333.2
| 6,333.4
| 6,333.6
| 1
| 7
| 1
| 1
| 4
| 2
| 1
| 3
| 8
| 2
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -4
| 6,335.121
| -0.0667
| -2
| 0.0037
| 1.992
| 3,414
| 3,887
| 0.6
| 6,332.1
| 6,332
| 5
| 8
| 0
| -6
| 2
| -0.000616
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
| 2022-07-22T09:43:56
|
IC2208
| 6,328.2
| 6,332.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,336
| 6,332,520
| 9,294,886,920
| 93,001
| 88,587
| -4,414
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,332.8
| 6,333.4
| 6,333.6
| 6,333.8
| 6,334.2
| 1
| 8
| 1
| 1
| 1
| 2
| 9
| 2
| 16
| 1
|
SG01
| 1
| -4.2
| -0.0007
|
ICL1
| -4
| 6,335.119
| -0.4286
| -18
| 0.0037
| 1.9933
| 3,414
| 3,892
| 0.8
| 6,332.4
| 6,332.266667
| 0
| -7
| 1
| -8
| -2
| -0.000364
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T09:43:56.500000
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,339
| 3,798,960
| 9,298,685,880
| 93,001
| 88,584
| -4,417
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,331.6
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,332.4
| 6,332.8
| 6,333.4
| 6,333.6
| 6,333.8
| 1
| 7
| 1
| 1
| 1
| 1
| 1
| 7
| 2
| 16
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -3
| 6,335.118
| -0.4211
| -16
| 0.0037
| 1.9941
| 3,417
| 3,892
| 0.8
| 6,332
| 6,332
| 1
| 7
| -5
| 14
| -15
| -0.000616
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 1
| 0
| 2022-07-22T09:43:57
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,345
| 7,597,440
| 9,306,283,320
| 93,001
| 88,578
| -4,423
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,330.2
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.8
| 6,333.4
| 4
| 1
| 1
| 1
| 5
| 1
| 2
| 3
| 1
| 3
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -6
| 6,335.115
| 0.0909
| 2
| 0.0037
| 1.9958
| 3,423
| 3,892
| 0.6
| 6,331.5
| 6,331.68
| 3
| -7
| 4
| 1
| 17
| -0.000615
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 2
| 0
| 2022-07-22T09:43:57.500000
|
IC2208
| 6,328.2
| 6,331.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,350
| 6,331,880
| 9,312,615,200
| 93,001
| 88,576
| -4,425
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,330.2
| 6,332.4
| 6,332.8
| 6,333.4
| 6,333.6
| 6,333.8
| 4
| 1
| 1
| 1
| 5
| 3
| 1
| 2
| 2
| 16
|
SG01
| 1
| -5.2
| -0.0008
|
ICL1
| -2
| 6,335.112
| -0.3333
| -12
| 0.0037
| 1.9971
| 3,423
| 3,897
| 1.2
| 6,331.8
| 6,331.885714
| -2
| 1
| 1
| -1
| -13
| -0.00052
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -6
| 0
| 2022-07-22T09:43:58
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,352
| 2,532,480
| 9,315,147,680
| 93,001
| 88,576
| -4,425
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,330.2
| 6,331.6
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333.4
| 3
| 1
| 1
| 1
| 5
| 1
| 5
| 1
| 2
| 2
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| 0
| 6,335.111
| 0
| 0
| 0.0037
| 1.9977
| 3,425
| 3,897
| 0.4
| 6,331.4
| 6,331.5
| 1
| -4
| 1
| 0
| 14
| -0.000615
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 1
| 0
| 2022-07-22T09:43:58.500000
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,357
| 6,331,160
| 9,321,478,840
| 93,001
| 88,573
| -4,428
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,328.6
| 6,328.2
| 6,331.2
| 6,331.4
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 5
| 5
| 1
| 1
| 3
| 9
| 5
| 1
| 2
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -3
| 6,335.109
| -0.2121
| -7
| 0.0037
| 1.999
| 3,430
| 3,897
| 0.8
| 6,330.8
| 6,330.6
| -4
| 0
| 0
| 1
| -4
| -0.000678
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 3
| 0
| 2022-07-22T09:43:59
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,359
| 2,532,120
| 9,324,010,960
| 93,001
| 88,572
| -4,429
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.2
| 6,330
| 6,328.6
| 6,328.2
| 6,328
| 6,330.4
| 6,331
| 6,331.2
| 6,331.4
| 6,332.4
| 4
| 5
| 1
| 1
| 3
| 1
| 5
| 6
| 6
| 5
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -1
| 6,335.107
| -0.2432
| -9
| 0.0037
| 1.9996
| 3,432
| 3,897
| 0.2
| 6,330.3
| 6,330.36
| 5
| 4
| -5
| -5
| -1
| -0.000772
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -3
| 0
| 2022-07-22T09:43:59.500000
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 7,371
| 15,192,320
| 9,339,203,280
| 93,001
| 88,568
| -4,433
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330
| 6,328.6
| 6,328.2
| 6,328
| 6,327.4
| 6,330.2
| 6,330.4
| 6,331
| 6,331.2
| 6,331.4
| 1
| 1
| 1
| 3
| 1
| 5
| 1
| 2
| 6
| 6
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -4
| 6,335.099
| -0.4815
| -13
| 0.0037
| 2.0028
| 3,444
| 3,897
| 0.2
| 6,330.1
| 6,330.033333
| -7
| 0
| 4
| 2
| -3
| -0.000771
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 10
| 6
| 12
| 0
| 2022-07-22T09:44:00
|
IC2208
| 6,328.2
| 6,329.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,374
| 3,797,840
| 9,343,001,120
| 93,001
| 88,567
| -4,434
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.2
| 6,328.2
| 6,328
| 6,327.4
| 6,327.2
| 6,329.4
| 6,329.6
| 6,330
| 6,330.2
| 6,331
| 1
| 1
| 3
| 1
| 3
| 1
| 1
| 4
| 5
| 2
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -1
| 6,335.097
| -0.1818
| -4
| 0.0037
| 1.8701
| 3,447
| 3,897
| 0.2
| 6,329.3
| 6,329.3
| 4
| 0
| 0
| -1
| 6
| -0.000928
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| -2
| 2
| 0
| 2022-07-22T09:44:00.500000
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 7,384
| 12,658,760
| 9,355,659,880
| 93,001
| 88,559
| -4,442
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,328.6
| 6,328.2
| 6,328
| 6,327.4
| 6,330.2
| 6,331
| 6,331.2
| 6,332.4
| 6,332.8
| 1
| 1
| 1
| 3
| 1
| 2
| 2
| 7
| 6
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -8
| 6,335.089
| -0.44
| -11
| 0.0037
| 1.8726
| 3,447
| 3,907
| 1
| 6,329.7
| 6,329.533333
| -1
| -1
| -5
| 1
| -1
| -0.000864
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 8
| 6
| 0
| 2022-07-22T09:44:01
|
IC2208
| 6,328.2
| 6,330
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,386
| 2,531,920
| 9,358,191,800
| 93,001
| 88,558
| -4,443
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.4
| 6,329.2
| 6,328.8
| 6,328.6
| 6,328.2
| 6,330
| 6,330.2
| 6,331
| 6,331.2
| 6,332.4
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 9
| 6
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,335.088
| -0.5385
| -14
| 0.0037
| 1.8731
| 3,447
| 3,909
| 0.6
| 6,329.7
| 6,329.7
| 1
| 1
| 5
| -5
| -5
| -0.000801
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -3
| 0
| 0
| 2022-07-22T09:44:01.500000
|
IC2208
| 6,328.2
| 6,329.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,392
| 7,595,360
| 9,365,787,160
| 93,001
| 88,554
| -4,447
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.6
| 6,328.6
| 6,328.2
| 6,328
| 6,327.4
| 6,329.8
| 6,330
| 6,330.2
| 6,331
| 6,331.2
| 1
| 1
| 1
| 3
| 1
| 7
| 12
| 1
| 2
| 10
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -4
| 6,335.083
| -0.641
| -25
| 0.0037
| 1.8746
| 3,453
| 3,909
| 0.2
| 6,329.7
| 6,329.625
| -6
| -11
| 1
| 9
| -4
| -0.000926
| -0.75
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
| 2022-07-22T09:44:02
|
IC2208
| 6,328.2
| 6,327.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 7,405
| 16,453,160
| 9,382,240,320
| 93,001
| 88,549
| -4,452
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,326
| 6,327.2
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 8
| 5
| 8
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -5
| 6,335.071
| -0.5625
| -18
| 0.0037
| 1.8779
| 3,466
| 3,909
| 0.2
| 6,327.1
| 6,327.12
| 7
| 10
| -7
| -5
| 2
| -0.00124
| 0.2
| 6,347
| null | 0
| 0
| 0
| 7
| 1
| 11
| 0
| 2022-07-22T09:44:02.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,410
| 6,327,200
| 9,388,567,520
| 93,001
| 88,544
| -4,457
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,327.8
| 6,327.6
| 6,327.4
| 6,327.2
| 6,327
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 3
| 11
| 2
| 13
| 9
| 1
| 2
| 6
| 16
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -5
| 6,335.066
| 0.1875
| 12
| 0.0037
| 1.8792
| 3,466
| 3,914
| 1.4
| 6,328.5
| 6,328.85
| 1
| 10
| 3
| 1
| 15
| -0.001239
| 0.5
| 6,347
| null | 0
| 0
| 0
| -8
| 2
| 3
| 0
| 2022-07-22T09:44:03
|
IC2208
| 6,328.2
| 6,327.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,418
| 10,124,360
| 9,398,691,880
| 93,001
| 88,538
| -4,463
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327.6
| 6,327.2
| 6,327
| 6,326.8
| 6,328.6
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 9
| 11
| 6
| 8
| 1
| 1
| 2
| 13
| 1
| 4
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -6
| 6,335.058
| 0.25
| 14
| 0.0037
| 1.8812
| 3,474
| 3,914
| 0.6
| 6,328.3
| 6,328.54
| 6
| 0
| -3
| 10
| -11
| -0.001143
| 0.8
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 6
| 0
| 2022-07-22T09:44:03.500000
|
IC2208
| 6,328.2
| 6,327.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 7,427
| 11,390,640
| 9,410,082,520
| 93,001
| 88,531
| -4,470
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.6
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,328.4
| 6,328.6
| 6,329.2
| 6,329.6
| 6,329.8
| 1
| 6
| 8
| 1
| 1
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -7
| 6,335.049
| 0.36
| 9
| 0.0037
| 1.8835
| 3,483
| 3,914
| 0.8
| 6,328
| 6,328
| -8
| -4
| 14
| -9
| 2
| -0.001173
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 7
| 6
| 0
| 2022-07-22T09:44:04
|
IC2208
| 6,328.2
| 6,327.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,432
| 6,327,520
| 9,416,410,040
| 93,001
| 88,528
| -4,473
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.8
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,328.2
| 6,328.4
| 6,328.6
| 6,329.2
| 6,329.4
| 1
| 2
| 8
| 1
| 1
| 1
| 13
| 1
| 1
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -3
| 6,335.044
| -0.1333
| -4
| 0.0037
| 1.8848
| 3,488
| 3,914
| 0.4
| 6,328
| 6,328
| 0
| -16
| 0
| 2
| 1
| -0.001235
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 4
| 0
| 2022-07-22T09:44:04.500000
|
IC2208
| 6,328.2
| 6,327
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,438
| 7,592,960
| 9,424,003,000
| 93,001
| 88,523
| -4,478
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,326
| 6,327.6
| 6,328
| 6,328.2
| 6,328.6
| 6,329.2
| 7
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 3
| 1
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -5
| 6,335.038
| 0.0476
| 1
| 0.0037
| 1.8863
| 3,494
| 3,914
| 0.6
| 6,327.3
| 6,327.466667
| 5
| 11
| -9
| -2
| 0
| -0.001266
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| -5
| 0
| 2022-07-22T09:44:05
|
IC2208
| 6,328.2
| 6,327.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 7,447
| 11,389,640
| 9,435,392,640
| 93,001
| 88,517
| -4,484
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,327.4
| 6,327.6
| 6,327.8
| 6,328.2
| 6,328.6
| 6
| 7
| 1
| 1
| 1
| 1
| 12
| 2
| 3
| 3
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -6
| 6,335.029
| -0.1351
| -5
| 0.0037
| 1.8886
| 3,503
| 3,914
| 0.2
| 6,327.3
| 6,327.371429
| 0
| -5
| 1
| 0
| -2
| -0.001233
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T09:44:05.500000
|
IC2208
| 6,328.2
| 6,328.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 7,459
| 15,185,800
| 9,450,578,440
| 93,001
| 88,510
| -4,491
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,328.2
| 6,328.6
| 6,329.2
| 6,329.4
| 6,329.6
| 1
| 7
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -7
| 6,335.017
| 0.2941
| 5
| 0.0037
| 1.8916
| 3,503
| 3,926
| 1
| 6,327.7
| 6,327.7
| -5
| 10
| 1
| 2
| 2
| -0.001073
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 7
| 0
| 2022-07-22T09:44:06
|
IC2208
| 6,328.2
| 6,327.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 7,471
| 15,186,080
| 9,465,764,520
| 93,001
| 88,504
| -4,497
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,328
| 6,328.2
| 6,328.6
| 6,329.2
| 6,329.4
| 1
| 7
| 1
| 1
| 1
| 2
| 7
| 2
| 1
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -6
| 6,335.005
| -0.0833
| -2
| 0.0037
| 1.8947
| 3,515
| 3,926
| 0.8
| 6,327.6
| 6,327.466667
| -1
| -5
| -1
| 0
| 0
| -0.001229
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 7
| 0
| 2022-07-22T09:44:06.500000
|
IC2208
| 6,328.2
| 6,327.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,473
| 2,531,000
| 9,468,295,520
| 93,001
| 88,503
| -4,498
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.6
| 6,327.4
| 6,327
| 6,326.8
| 6,326.6
| 6,327.8
| 6,328
| 6,328.2
| 6,328.6
| 6,329.2
| 1
| 2
| 7
| 1
| 1
| 2
| 8
| 1
| 2
| 1
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -1
| 6,335.003
| -0.0769
| -2
| 0.0037
| 1.8952
| 3,515
| 3,928
| 0.2
| 6,327.7
| 6,327.666667
| 0
| -6
| 7
| -1
| 0
| -0.001134
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| -3
| -1
| 0
| 2022-07-22T09:44:07
|
IC2208
| 6,328.2
| 6,327.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,476
| 3,796,640
| 9,472,092,160
| 93,001
| 88,501
| -4,500
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.4
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,327.6
| 6,327.8
| 6,328.2
| 6,328.6
| 6,329.2
| 2
| 7
| 1
| 1
| 1
| 2
| 6
| 1
| 2
| 1
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -2
| 6,335
| 0
| 0
| 0.0037
| 1.8959
| 3,515
| 3,931
| 0.2
| 6,327.5
| 6,327.5
| 1
| 7
| -6
| 0
| 0
| -0.001134
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -3
| 0
| 2022-07-22T09:44:07.500000
|
IC2208
| 6,328.2
| 6,327.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,480
| 5,062,000
| 9,477,154,160
| 93,001
| 88,498
| -4,503
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,326
| 6,327.4
| 6,327.6
| 6,328.2
| 6,328.6
| 6,329.2
| 7
| 1
| 1
| 1
| 1
| 2
| 7
| 2
| 2
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -3
| 6,334.996
| -0.12
| -3
| 0.0037
| 1.897
| 3,519
| 3,931
| 0.4
| 6,327.2
| 6,327.311111
| 5
| -7
| -1
| 0
| 0
| -0.001196
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -1
| 0
| 2022-07-22T09:44:08
|
IC2208
| 6,328.2
| 6,327
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,486
| 7,592,800
| 9,484,746,960
| 93,001
| 88,495
| -4,506
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,326
| 6,327.4
| 6,327.6
| 6,328.2
| 6,328.6
| 6,329.2
| 5
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 2
| 1
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -3
| 6,334.99
| -0.0526
| -1
| 0.0037
| 1.8985
| 3,525
| 3,931
| 0.4
| 6,327.2
| 6,327.2
| -5
| 6
| 1
| 0
| 0
| -0.001258
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 4
| 0
| 2022-07-22T09:44:08.500000
|
IC2208
| 6,328.2
| 6,328.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,494
| 10,124,080
| 9,494,871,040
| 93,001
| 88,494
| -4,507
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.6
| 6,327.4
| 6,327
| 6,326.8
| 6,326.6
| 6,328.6
| 6,329.2
| 6,329.4
| 6,330
| 6,331
| 6
| 1
| 5
| 1
| 1
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -1
| 6,334.982
| 0.1667
| 4
| 0.0037
| 1.9005
| 3,525
| 3,939
| 1
| 6,328.1
| 6,328.35
| 4
| 0
| 4
| -2
| -1
| -0.001068
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| 3
| 0
| 2022-07-22T09:44:09
|
IC2208
| 6,328.2
| 6,328
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,500
| 7,594,200
| 9,502,465,240
| 93,001
| 88,490
| -4,511
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327.8
| 6,327.6
| 6,327.4
| 6,327
| 6,328.4
| 6,328.6
| 6,329.2
| 6,329.4
| 6,330
| 1
| 3
| 7
| 3
| 5
| 1
| 3
| 1
| 1
| 4
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -4
| 6,334.977
| 0.3103
| 9
| 0.0037
| 1.902
| 3,531
| 3,939
| 0.4
| 6,328.2
| 6,328.2
| -4
| 0
| 2
| 5
| 2
| -0.001098
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 4
| 4
| 0
| 2022-07-22T09:44:09.500000
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,508
| 10,125,960
| 9,512,591,200
| 93,001
| 88,488
| -4,513
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,327.8
| 6,327.6
| 6,329.4
| 6,330
| 6,331
| 6,331.2
| 6,332
| 1
| 4
| 2
| 2
| 7
| 1
| 4
| 2
| 6
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -2
| 6,334.97
| 0.0667
| 2
| 0.0037
| 1.9041
| 3,531
| 3,947
| 0.8
| 6,329
| 6,329
| 0
| 0
| -6
| -6
| 5
| -0.000971
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| -4
| 0
| 2022-07-22T09:44:10
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,511
| 3,797,400
| 9,516,388,600
| 93,001
| 88,488
| -4,513
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.6
| 6,328.4
| 6,328.2
| 6,327.8
| 6,327.6
| 6,330
| 6,331
| 6,331.2
| 6,332
| 6,332.4
| 1
| 4
| 1
| 2
| 7
| 5
| 2
| 6
| 1
| 5
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| 0
| 6,334.968
| -0.1176
| -4
| 0.0037
| 1.9048
| 3,534
| 3,947
| 1.4
| 6,329.3
| 6,328.833333
| -4
| 2
| -5
| 5
| -4
| -0.000971
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
| 2022-07-22T09:44:10.500000
|
IC2208
| 6,328.2
| 6,328.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,519
| 10,126,920
| 9,526,515,520
| 93,001
| 88,484
| -4,517
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,327.8
| 6,327.6
| 6,327.4
| 6,327.2
| 6,329.8
| 6,330
| 6,331.2
| 6,332
| 6,332.2
| 1
| 2
| 7
| 3
| 1
| 3
| 4
| 5
| 1
| 1
|
SG01
| 1
| -8.6
| -0.0014
|
ICL1
| -4
| 6,334.962
| 0
| 0
| 0.0037
| 1.9068
| 3,542
| 3,947
| 1.6
| 6,329
| 6,328.6
| 2
| -4
| 7
| 1
| -2
| -0.001033
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| -2
| 0
| 2022-07-22T09:44:11
|
IC2208
| 6,328.2
| 6,328.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,522
| 3,797,440
| 9,530,312,960
| 93,001
| 88,481
| -4,520
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.4
| 6,328.2
| 6,327.6
| 6,327.4
| 6,327.2
| 6,328.6
| 6,329.6
| 6,329.8
| 6,330
| 6,331.2
| 2
| 1
| 7
| 3
| 1
| 1
| 2
| 1
| 4
| 5
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -3
| 6,334.959
| 0.037
| 1
| 0.0037
| 1.9076
| 3,545
| 3,947
| 0.2
| 6,328.5
| 6,328.533333
| 3
| 1
| 4
| -3
| -4
| -0.001001
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| 1
| 0
| 2022-07-22T09:44:11.500000
|
IC2208
| 6,328.2
| 6,330
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,527
| 6,329,120
| 9,536,642,080
| 93,001
| 88,478
| -4,523
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.4
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,330
| 6,331.2
| 6,332
| 6,332.2
| 6,332.4
| 1
| 3
| 3
| 2
| 5
| 3
| 4
| 1
| 1
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -3
| 6,334.956
| 0
| 0
| 0.0037
| 1.9089
| 3,545
| 3,952
| 0.6
| 6,329.7
| 6,329.55
| -3
| 0
| -4
| 2
| 4
| -0.000779
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
| 2022-07-22T09:44:12
|
IC2208
| 6,328.2
| 6,328.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,533
| 7,595,360
| 9,544,237,440
| 93,001
| 88,474
| -4,527
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.4
| 6,328.2
| 6,327.6
| 6,327.4
| 6,327.2
| 6,331.2
| 6,332
| 6,332.2
| 6,332.4
| 6,333
| 4
| 1
| 7
| 3
| 1
| 3
| 1
| 1
| 5
| 2
|
SG01
| 1
| -8.6
| -0.0014
|
ICL1
| -4
| 6,334.951
| 0.1429
| 4
| 0.0037
| 1.9104
| 3,551
| 3,952
| 2.8
| 6,329.8
| 6,330
| 3
| 1
| 4
| -3
| -1
| -0.001031
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -7
| 0
| 2022-07-22T09:44:12.500000
|
IC2208
| 6,328.2
| 6,328.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,533
| 0
| 9,544,237,440
| 93,001
| 88,474
| -4,527
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.2
| 6,328.8
| 6,328.4
| 6,328.2
| 6,327.6
| 6,330.8
| 6,331
| 6,331.2
| 6,332
| 6,332.2
| 1
| 1
| 9
| 3
| 7
| 3
| 5
| 1
| 1
| 1
|
SG01
| 1
| -8.6
| -0.0014
|
ICL1
| 0
| 6,334.951
| 0.3125
| 10
| 0.0037
| 1.9104
| 3,551
| 3,952
| 0.6
| 6,330.5
| 6,330.35
| -3
| -4
| 2
| 4
| 7
| -0.001031
| -0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| -5
| 0
| 2022-07-22T09:44:13
|
IC2208
| 6,328.2
| 6,330.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,538
| 6,330,600
| 9,550,568,040
| 93,001
| 88,470
| -4,531
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.4
| 6,328.4
| 6,328.2
| 6,327.6
| 6,327.4
| 6,331
| 6,332
| 6,332.2
| 6,332.4
| 6,333
| 1
| 8
| 3
| 7
| 4
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -4
| 6,334.948
| 0.3939
| 13
| 0.0037
| 1.9117
| 3,556
| 3,952
| 0.6
| 6,330.7
| 6,330.6
| 1
| 11
| -6
| 1
| -4
| -0.000715
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| -3
| -3
| 0
| 2022-07-22T09:44:13.500000
|
IC2208
| 6,328.2
| 6,331
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,541
| 3,798,600
| 9,554,366,640
| 93,001
| 88,467
| -4,534
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,331.8
| 6,331.6
| 6,331.4
| 6,331.2
| 6,331
| 6,332
| 6,332.2
| 6,332.4
| 6,333
| 6,333.4
| 2
| 1
| 5
| 1
| 6
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -3
| 6,334.947
| 0.3043
| 7
| 0.0037
| 1.9124
| 3,556
| 3,955
| 0.2
| 6,331.9
| 6,331.933333
| 2
| -7
| 0
| -4
| 3
| -0.00062
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -6
| 0
| 2022-07-22T09:44:14
|
IC2208
| 6,328.2
| 6,332.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,548
| 8,865,360
| 9,563,232,000
| 93,001
| 88,463
| -4,538
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332.6
| 6,332
| 6,331.8
| 6,331
| 6,330.6
| 6,333
| 6,333.4
| 6,333.6
| 6,334.2
| 6,334.4
| 1
| 4
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -4
| 6,334.944
| 0.3333
| 7
| 0.0037
| 1.9142
| 3,556
| 3,962
| 0.4
| 6,332.8
| 6,332.8
| -1
| 3
| -2
| 6
| -6
| -0.000398
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 2
| 0
| 2022-07-22T09:44:14.500000
|
IC2208
| 6,328.2
| 6,333
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 7,558
| 12,666,160
| 9,575,898,160
| 93,001
| 88,457
| -4,544
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332.8
| 6,332.2
| 6,332
| 6,331.6
| 6,331
| 6,333.6
| 6,334.4
| 6,334.8
| 6,335.6
| 6,336.2
| 1
| 1
| 2
| 1
| 6
| 1
| 3
| 1
| 1
| 10
|
SG01
| 1
| -4
| -0.0006
|
ICL1
| -6
| 6,334.942
| -0.1852
| -5
| 0.0037
| 1.9167
| 3,556
| 3,972
| 0.8
| 6,333.2
| 6,333.2
| 0
| -5
| 1
| -5
| -3
| -0.000303
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T09:44:15
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.