SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,326.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,952
| 3,795,880
| 10,074,633,240
| 93,001
| 88,230
| -4,771
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,326.2
| 6,326
| 6,325.6
| 6,325.2
| 6,325
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 4
| 2
| 3
| 1
| 5
| 7
| 2
| 1
| 5
| 6
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| 0
| 6,334.654
| -0.1667
| -6
| 0.0037
| 1.8906
| 3,818
| 4,104
| 0.4
| 6,326.4
| 6,326.345455
| -6
| 7
| 1
| -4
| -1
| -0.001268
| -0.272727
| 6,347
| null | 0
| 0
| 0
| -3
| -10
| -2
| 0
| 2022-07-22T09:45:05.500000
|
IC2208
| 6,328.2
| 6,326.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,958
| 7,591,600
| 10,082,224,840
| 93,001
| 88,230
| -4,771
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,326
| 6,325.6
| 6,325.2
| 6,325
| 6,324.6
| 6,326.2
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 1
| 3
| 1
| 5
| 1
| 3
| 5
| 2
| 1
| 5
|
SG01
| 1
| -10.8
| -0.0017
|
ICL1
| 0
| 6,334.647
| -0.1852
| -5
| 0.0037
| 1.892
| 3,824
| 4,104
| 0.2
| 6,326.1
| 6,326.05
| 1
| -2
| -3
| 8
| -3
| -0.00133
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 1
| 0
| 2022-07-22T09:45:06
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,965
| 8,856,680
| 10,091,081,520
| 93,001
| 88,229
| -4,772
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326
| 6,325.6
| 6,325.4
| 6,325
| 6,324.6
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 1
| 3
| 1
| 5
| 1
| 4
| 2
| 1
| 5
| 6
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -1
| 6,334.64
| -0.2414
| -7
| 0.0037
| 1.8937
| 3,831
| 4,104
| 0.6
| 6,326.3
| 6,326.12
| -1
| 3
| 1
| -4
| -1
| -0.00136
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 6
| 0
| 2022-07-22T09:45:06.500000
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,966
| 1,265,200
| 10,092,346,720
| 93,001
| 88,228
| -4,773
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325
| 6,324.6
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 1
| 3
| 1
| 5
| 1
| 8
| 5
| 2
| 1
| 5
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -1
| 6,334.639
| -0.3125
| -10
| 0.0037
| 1.8939
| 3,832
| 4,104
| 0.6
| 6,326.1
| 6,325.866667
| -4
| -3
| -1
| 4
| 1
| -0.00136
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -6
| -6
| -2
| 0
| 2022-07-22T09:45:07
|
IC2208
| 6,328.2
| 6,325.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,970
| 5,060,600
| 10,097,407,320
| 93,001
| 88,225
| -4,776
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.6
| 6,325.4
| 6,325
| 6,324.6
| 6,324.2
| 6,325.8
| 6,326.2
| 6,326.4
| 6,326.6
| 6,326.8
| 2
| 1
| 5
| 1
| 5
| 6
| 2
| 6
| 5
| 2
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -3
| 6,334.634
| -0.2
| -7
| 0.0037
| 1.8949
| 3,836
| 4,104
| 0.2
| 6,325.7
| 6,325.65
| 3
| 1
| 0
| -8
| 7
| -0.001391
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| -4
| 0
| 2022-07-22T09:45:07.500000
|
IC2208
| 6,328.2
| 6,325.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,974
| 5,060,480
| 10,102,467,800
| 93,001
| 88,223
| -4,778
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325
| 6,324.6
| 6,324.2
| 6,324
| 6,323.8
| 6,325.6
| 6,325.8
| 6,326.4
| 6,326.6
| 6,326.8
| 5
| 1
| 5
| 2
| 1
| 3
| 7
| 6
| 5
| 2
|
SG01
| 1
| -11.4
| -0.0018
|
ICL1
| -2
| 6,334.63
| -0.2432
| -9
| 0.0037
| 1.8958
| 3,840
| 4,104
| 0.6
| 6,325.3
| 6,325.375
| 6
| -5
| 0
| 1
| -4
| -0.001422
| 0.25
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -8
| 0
| 2022-07-22T09:45:08
|
IC2208
| 6,328.2
| 6,325
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,980
| 7,590,240
| 10,110,058,040
| 93,001
| 88,221
| -4,780
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325
| 6,324.6
| 6,324.4
| 6,324.2
| 6,324
| 6,325.4
| 6,325.6
| 6,325.8
| 6,326.4
| 6,326.6
| 2
| 1
| 1
| 5
| 2
| 1
| 1
| 6
| 6
| 5
|
SG01
| 1
| -12
| -0.0019
|
ICL1
| -2
| 6,334.623
| -0.2667
| -8
| 0.0037
| 1.8973
| 3,846
| 4,104
| 0.4
| 6,325.2
| 6,325.266667
| -1
| 6
| -4
| 2
| -2
| -0.001515
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T09:45:08.500000
|
IC2208
| 6,328.2
| 6,325.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 7,989
| 11,385,040
| 10,121,443,080
| 93,001
| 88,221
| -4,780
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,324.6
| 6,324.2
| 6,324
| 6,323.8
| 6,323.2
| 6,325.4
| 6,325.8
| 6,326.4
| 6,326.6
| 6,326.8
| 1
| 5
| 2
| 1
| 2
| 2
| 6
| 6
| 4
| 1
|
SG01
| 1
| -11.8
| -0.0019
|
ICL1
| 0
| 6,334.612
| -0.2667
| -8
| 0.0037
| 1.8994
| 3,846
| 4,113
| 0.8
| 6,325
| 6,324.866667
| -2
| -1
| 1
| -2
| 4
| -0.001482
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 8
| 0
| 2022-07-22T09:45:09
|
IC2208
| 6,328.2
| 6,324.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 7,999
| 12,649,920
| 10,134,093,000
| 93,001
| 88,217
| -4,784
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.2
| 6,324
| 6,323.8
| 6,323.2
| 6,323
| 6,325.4
| 6,325.8
| 6,326.4
| 6,326.6
| 6,326.8
| 5
| 2
| 1
| 2
| 22
| 1
| 6
| 6
| 4
| 1
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| -4
| 6,334.6
| 0.28
| 14
| 0.0037
| 1.9018
| 3,856
| 4,113
| 1.2
| 6,324.8
| 6,325.2
| 5
| -3
| -1
| 1
| 20
| -0.001606
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 9
| 8
| 0
| 2022-07-22T09:45:09.500000
|
IC2208
| 6,328.2
| 6,324.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,002
| 3,794,920
| 10,137,887,920
| 93,001
| 88,214
| -4,787
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,324.4
| 6,324.2
| 6,324
| 6,323.8
| 6,323.2
| 6,325.4
| 6,325.8
| 6,326.4
| 6,326.6
| 6,326.8
| 1
| 5
| 2
| 1
| 2
| 1
| 6
| 2
| 4
| 1
|
SG01
| 1
| -12.4
| -0.002
|
ICL1
| -3
| 6,334.596
| -0.12
| -3
| 0.0037
| 1.9025
| 3,859
| 4,113
| 1
| 6,324.9
| 6,324.9
| -4
| 3
| 5
| -1
| -20
| -0.001574
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -5
| 0
| 2022-07-22T09:45:10
|
IC2208
| 6,328.2
| 6,325.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,006
| 5,060,160
| 10,142,948,080
| 93,001
| 88,215
| -4,786
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,324.6
| 6,324.2
| 6,324
| 6,323.8
| 6,323.2
| 6,325.8
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 5
| 2
| 1
| 2
| 6
| 2
| 4
| 1
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| 1
| 6,334.592
| -0.12
| -3
| 0.0037
| 1.9035
| 3,859
| 4,117
| 1.2
| 6,325.2
| 6,324.771429
| -5
| 4
| -2
| 3
| 0
| -0.001447
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
| 2022-07-22T09:45:10.500000
|
IC2208
| 6,328.2
| 6,324.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,010
| 5,059,600
| 10,148,007,680
| 93,001
| 88,214
| -4,787
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.2
| 6,324
| 6,323.8
| 6,323.2
| 6,323
| 6,325.2
| 6,325.4
| 6,325.6
| 6,325.8
| 6,326.4
| 6
| 2
| 1
| 2
| 22
| 6
| 1
| 2
| 6
| 2
|
SG01
| 1
| -12.8
| -0.002
|
ICL1
| -1
| 6,334.587
| 0.32
| 16
| 0.0037
| 1.9044
| 3,863
| 4,117
| 1
| 6,324.7
| 6,324.7
| 5
| -2
| 1
| -4
| 19
| -0.001636
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 2
| 0
| 2022-07-22T09:45:11
|
IC2208
| 6,328.2
| 6,324.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 8,018
| 10,118,680
| 10,158,126,360
| 93,001
| 88,211
| -4,790
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324
| 6,323.8
| 6,323.2
| 6,323
| 6,322.6
| 6,324.2
| 6,324.6
| 6,324.8
| 6,325
| 6,325.2
| 1
| 1
| 2
| 22
| 4
| 1
| 1
| 1
| 4
| 6
|
SG01
| 1
| -12.8
| -0.002
|
ICL1
| -3
| 6,334.576
| 0.3953
| 17
| 0.0037
| 1.9063
| 3,871
| 4,117
| 0.2
| 6,324.1
| 6,324.1
| 0
| -1
| 2
| 22
| -22
| -0.001634
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| -5
| 0
| 2022-07-22T09:45:11.500000
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,022
| 5,059,200
| 10,163,185,560
| 93,001
| 88,208
| -4,793
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323.8
| 6,323.2
| 6,323
| 6,322.6
| 6,322
| 6,324
| 6,324.2
| 6,324.6
| 6,324.8
| 6,325
| 1
| 2
| 22
| 4
| 3
| 7
| 2
| 1
| 1
| 5
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -3
| 6,334.571
| 0.3333
| 16
| 0.0037
| 1.9073
| 3,875
| 4,117
| 0.2
| 6,323.9
| 6,323.825
| -6
| 0
| 20
| -15
| 0
| -0.001665
| -0.75
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| -8
| 0
| 2022-07-22T09:45:12
|
IC2208
| 6,328.2
| 6,323.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,025
| 3,794,280
| 10,166,979,840
| 93,001
| 88,207
| -4,794
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323.2
| 6,323
| 6,322.6
| 6,322
| 6,321.2
| 6,323.8
| 6,324
| 6,324.2
| 6,325
| 6,325.2
| 2
| 22
| 4
| 3
| 1
| 9
| 8
| 4
| 3
| 6
|
SG01
| 1
| -13.2
| -0.0021
|
ICL1
| -1
| 6,334.567
| 0.0323
| 2
| 0.0037
| 1.908
| 3,878
| 4,117
| 0.6
| 6,323.5
| 6,323.309091
| -1
| 14
| -21
| -3
| -3
| -0.001696
| -0.636364
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T09:45:12.500000
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,323
| 0
| 6,337
| 0
| 6,310.2
| 9
| 8,034
| 11,381,600
| 10,178,361,440
| 93,001
| 88,200
| -4,801
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323
| 6,322.6
| 6,322
| 6,321.2
| 6,320.8
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 6,325
| 18
| 4
| 3
| 1
| 1
| 5
| 6
| 8
| 4
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| -7
| 6,334.554
| 0.0588
| 3
| 0.0038
| 1.9101
| 3,887
| 4,117
| 0.6
| 6,323.3
| 6,323.469565
| 20
| -16
| -5
| -3
| 5
| -0.001789
| 0.565217
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| -4
| 0
| 2022-07-22T09:45:13
|
IC2208
| 6,328.2
| 6,323.4
| 6,347
| 6,323
| 0
| 6,337
| 0
| 6,310.2
| 18
| 8,052
| 22,762,880
| 10,201,124,320
| 93,001
| 88,183
| -4,818
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,323
| 6,322.6
| 6,322
| 6,321.2
| 6,320.8
| 6,323.4
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 1
| 4
| 3
| 1
| 1
| 4
| 3
| 6
| 8
| 4
|
SG01
| 1
| -13.6
| -0.0021
|
ICL1
| -17
| 6,334.528
| -0.4286
| -15
| 0.0038
| 1.9144
| 3,887
| 4,135
| 0.4
| 6,323.2
| 6,323.08
| -16
| 3
| 2
| -4
| -3
| -0.001753
| -0.6
| 6,347
| null | 0
| 0
| 0
| 9
| 14
| 12
| 0
| 2022-07-22T09:45:13.500000
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,322.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,059
| 8,851,720
| 10,209,976,040
| 93,001
| 88,180
| -4,821
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,322
| 6,321.2
| 6,320.8
| 6,320.2
| 6,320
| 6,322.6
| 6,322.8
| 6,323
| 6,323.2
| 6,323.4
| 3
| 1
| 1
| 6
| 4
| 3
| 3
| 1
| 5
| 2
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -3
| 6,334.518
| 0.0345
| 1
| 0.0039
| 1.9161
| 3,894
| 4,135
| 0.6
| 6,322.3
| 6,322.3
| 3
| -3
| 3
| 8
| 5
| -0.001878
| 0
| 6,347
| null | 0
| 0
| 0
| -11
| -1
| 0
| 0
| 2022-07-22T09:45:14
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,322
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,066
| 8,851,240
| 10,218,827,280
| 93,001
| 88,176
| -4,825
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322
| 6,321.2
| 6,320.8
| 6,320.2
| 6,320
| 6,322.6
| 6,322.8
| 6,323
| 6,323.2
| 6,323.4
| 2
| 1
| 1
| 5
| 4
| 2
| 3
| 2
| 1
| 1
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -4
| 6,334.507
| 0.1818
| 4
| 0.0039
| 1.9177
| 3,894
| 4,142
| 0.6
| 6,322.3
| 6,322.3
| 0
| 0
| -1
| 3
| 1
| -0.001876
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 0
| 0
| 2022-07-22T09:45:14.500000
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,322
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,073
| 8,851,320
| 10,227,678,600
| 93,001
| 88,173
| -4,828
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,321.2
| 6,320.8
| 6,320.2
| 6,320
| 6,318.4
| 6,322
| 6,322.6
| 6,322.8
| 6,323
| 6,323.4
| 1
| 1
| 5
| 4
| 1
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -3
| 6,334.497
| 0.2
| 4
| 0.0039
| 1.9194
| 3,894
| 4,149
| 0.8
| 6,321.6
| 6,321.466667
| -1
| 2
| 3
| -1
| -3
| -0.001875
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 1
| 0
| 2022-07-22T09:45:15
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,322
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,073
| 0
| 10,227,678,600
| 93,001
| 88,173
| -4,828
| 6,970.6
| 5,703.4
|
N
|
N
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,321.8
| 6,322
| 6,322.6
| 6,323
| 6,323.4
| 2
| 1
| 1
| 2
| 5
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| 0
| 6,334.497
| 0.2222
| 4
| 0.0039
| 1.9194
| 3,894
| 4,149
| 0.4
| 6,321.6
| 6,321.6
| 1
| -1
| -2
| -2
| 4
| -0.001875
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -9
| -3
| 0
| 2022-07-22T09:45:15.500000
|
IC2208
| 6,328.2
| 6,321.6
| 6,347
| 6,321.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 8,079
| 7,586,120
| 10,235,264,720
| 93,001
| 88,171
| -4,830
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,321.6
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,321.8
| 6,322
| 6,322.2
| 6,322.4
| 6,322.6
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -15.4
| -0.0024
|
ICL1
| -2
| 6,334.487
| 0.0769
| 1
| 0.004
| 1.9208
| 3,900
| 4,149
| 0.2
| 6,321.7
| 6,321.733333
| 1
| 0
| 0
| -1
| -3
| -0.002031
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| -12
| 0
| 0
| 2022-07-22T09:45:16
|
IC2208
| 6,328.2
| 6,322
| 6,347
| 6,321.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,082
| 3,793,080
| 10,239,057,800
| 93,001
| 88,170
| -4,831
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,322
| 6,322.2
| 6,322.4
| 6,322.6
| 6,323
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -15
| -0.0024
|
ICL1
| -1
| 6,334.483
| 0.3333
| 5
| 0.004
| 1.9215
| 3,900
| 4,152
| 0.6
| 6,321.7
| 6,321.7
| -1
| 1
| 0
| 1
| 3
| -0.001967
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -4
| 0
| 2022-07-22T09:45:16.500000
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,321.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,086
| 5,057,720
| 10,244,115,520
| 93,001
| 88,169
| -4,832
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,321.8
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,325
| 1
| 2
| 1
| 1
| 2
| 1
| 6
| 8
| 5
| 1
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -1
| 6,334.477
| -0.5
| -14
| 0.004
| 1.9225
| 3,900
| 4,156
| 1.2
| 6,322.4
| 6,322.4
| 0
| -4
| -7
| -5
| -3
| -0.001871
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 3
| 0
| 2022-07-22T09:45:17
|
IC2208
| 6,328.2
| 6,321.4
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,091
| 6,321,880
| 10,250,437,400
| 93,001
| 88,169
| -4,832
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,322
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,322.8
| 6,323
| 6,323.4
| 6,323.6
| 6,323.8
| 1
| 1
| 1
| 2
| 5
| 4
| 1
| 1
| 1
| 6
|
SG01
| 1
| -15.6
| -0.0025
|
ICL1
| 0
| 6,334.469
| -0.1304
| -3
| 0.004
| 1.9237
| 3,905
| 4,156
| 0.8
| 6,322.4
| 6,322.16
| -3
| 4
| 7
| 5
| -2
| -0.00206
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T09:45:17.500000
|
IC2208
| 6,328.2
| 6,322
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,096
| 6,321,960
| 10,256,759,360
| 93,001
| 88,165
| -4,836
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,320
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323
| 6,323.4
| 1
| 1
| 2
| 5
| 4
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -15
| -0.0024
|
ICL1
| -4
| 6,334.461
| 0.2381
| 5
| 0.004
| 1.9249
| 3,910
| 4,156
| 1.2
| 6,321.8
| 6,321.8
| 3
| 0
| -2
| 3
| 4
| -0.001964
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 1
| 0
| 2022-07-22T09:45:18
|
IC2208
| 6,328.2
| 6,322
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,096
| 0
| 10,256,759,360
| 93,001
| 88,165
| -4,836
| 6,970.6
| 5,703.4
|
N
|
N
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,321.8
| 6,322.2
| 6,322.4
| 6,322.6
| 6,322.8
| 2
| 1
| 1
| 2
| 5
| 1
| 4
| 10
| 1
| 2
|
SG01
| 1
| -15
| -0.0024
|
ICL1
| 0
| 6,334.461
| -0.2414
| -7
| 0.004
| 1.9249
| 3,910
| 4,156
| 0.4
| 6,321.6
| 6,321.666667
| 1
| -3
| -7
| -3
| 0
| -0.001964
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -6
| -6
| 0
| 2022-07-22T09:45:18.500000
|
IC2208
| 6,328.2
| 6,321.6
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,100
| 5,057,240
| 10,261,816,600
| 93,001
| 88,165
| -4,836
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,321.8
| 6,322.2
| 6,322.4
| 6,322.6
| 6,322.8
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 10
| 1
| 2
|
SG01
| 1
| -15.4
| -0.0024
|
ICL1
| 0
| 6,334.455
| -0.2
| -5
| 0.004
| 1.9258
| 3,914
| 4,156
| 0.4
| 6,321.6
| 6,321.6
| -1
| 3
| 0
| 0
| 0
| -0.002026
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| -5
| 0
| 2022-07-22T09:45:19
|
IC2208
| 6,328.2
| 6,321.4
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,101
| 1,264,280
| 10,263,080,880
| 93,001
| 88,165
| -4,836
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,320
| 6,321.8
| 6,322
| 6,322.2
| 6,322.4
| 6,322.6
| 1
| 1
| 2
| 5
| 4
| 1
| 1
| 1
| 10
| 1
|
SG01
| 1
| -15.6
| -0.0025
|
ICL1
| 0
| 6,334.453
| -0.037
| -1
| 0.004
| 1.926
| 3,915
| 4,156
| 0.6
| 6,321.5
| 6,321.5
| 0
| 0
| 10
| -6
| 0
| -0.002057
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -9
| 0
| 2022-07-22T09:45:19.500000
|
IC2208
| 6,328.2
| 6,321.6
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,106
| 6,321,800
| 10,269,402,680
| 93,001
| 88,166
| -4,835
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,320
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323
| 6,323.4
| 1
| 1
| 2
| 5
| 4
| 10
| 1
| 2
| 1
| 1
|
SG01
| 1
| -15.4
| -0.0024
|
ICL1
| 1
| 6,334.445
| -0.0714
| -2
| 0.004
| 1.9272
| 3,915
| 4,161
| 1.2
| 6,321.8
| 6,321.309091
| -9
| 0
| -1
| 9
| 0
| -0.002024
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 2
| 0
| 2022-07-22T09:45:20
|
IC2208
| 6,328.2
| 6,321.6
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,106
| 0
| 10,269,402,680
| 93,001
| 88,166
| -4,835
| 6,970.6
| 5,703.4
|
N
|
N
| 6,321.4
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,322.2
| 6,322.4
| 6,322.6
| 6,323
| 6,323.4
| 3
| 2
| 1
| 2
| 5
| 2
| 10
| 1
| 1
| 1
|
SG01
| 1
| -15.4
| -0.0024
|
ICL1
| 0
| 6,334.445
| -0.0714
| -2
| 0.004
| 1.9272
| 3,915
| 4,161
| 0.8
| 6,321.8
| 6,321.88
| 10
| -8
| 0
| -3
| 1
| -0.002024
| 0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| -4
| 0
| 2022-07-22T09:45:20.500000
|
IC2208
| 6,328.2
| 6,322.2
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,108
| 2,528,880
| 10,271,931,560
| 93,001
| 88,165
| -4,836
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322.2
| 6,321.6
| 6,321.4
| 6,321.2
| 6,320.8
| 6,322.4
| 6,322.6
| 6,323
| 6,323.4
| 6,323.6
| 1
| 1
| 1
| 2
| 1
| 10
| 1
| 1
| 1
| 1
|
SG01
| 1
| -14.8
| -0.0023
|
ICL1
| -1
| 6,334.442
| -0.4
| -8
| 0.004
| 1.9277
| 3,915
| 4,163
| 0.2
| 6,322.3
| 6,322.218182
| -10
| 8
| 0
| 0
| -4
| -0.001929
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
| 2022-07-22T09:45:21
|
IC2208
| 6,328.2
| 6,321.4
| 6,347
| 6,321.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,112
| 5,057,520
| 10,276,989,080
| 93,001
| 88,161
| -4,840
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,321.8
| 6,321.2
| 6,320.8
| 6,320.4
| 6,320.2
| 6,322.4
| 6,322.6
| 6,322.8
| 6,323
| 6,323.4
| 1
| 2
| 1
| 2
| 6
| 9
| 1
| 1
| 2
| 1
|
SG01
| 1
| -15.6
| -0.0025
|
ICL1
| -4
| 6,334.436
| -0.0769
| -2
| 0.004
| 1.9287
| 3,919
| 4,163
| 0.6
| 6,322.1
| 6,321.86
| 1
| 1
| 0
| -1
| 5
| -0.002054
| -0.8
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -4
| 0
| 2022-07-22T09:45:21.500000
|
IC2208
| 6,328.2
| 6,321.2
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,116
| 5,057,320
| 10,282,046,400
| 93,001
| 88,161
| -4,840
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,320.8
| 6,320.4
| 6,320.2
| 6,320
| 6,318.4
| 6,321.4
| 6,322.4
| 6,322.6
| 6,323.4
| 6,323.6
| 1
| 2
| 6
| 4
| 1
| 2
| 8
| 1
| 1
| 1
|
SG01
| 1
| -15.8
| -0.0025
|
ICL1
| 0
| 6,334.43
| 0.037
| 1
| 0.0041
| 1.9296
| 3,923
| 4,163
| 0.6
| 6,321.1
| 6,321
| 7
| -7
| 5
| 3
| -5
| -0.002085
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 0
| 0
| 2022-07-22T09:45:22
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 8,122
| 7,586,480
| 10,289,632,880
| 93,001
| 88,158
| -4,843
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321
| 6,322.4
| 6,322.6
| 6,323.4
| 6,323.6
| 6,323.8
| 2
| 3
| 1
| 3
| 5
| 4
| 1
| 1
| 1
| 6
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| -3
| 6,334.421
| 0.037
| 1
| 0.0041
| 1.931
| 3,923
| 4,169
| 0.4
| 6,322.2
| 6,322.133333
| -1
| 8
| -5
| -1
| -1
| -0.001894
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T09:45:22.500000
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,127
| 6,322,400
| 10,295,955,280
| 93,001
| 88,153
| -4,848
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,321.4
| 6,323.4
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 2
| 2
| 2
| 2
| 3
| 1
| 1
| 6
| 7
| 3
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| -5
| 6,334.413
| -0.2414
| -7
| 0.0041
| 1.9322
| 3,923
| 4,174
| 0.6
| 6,323.1
| 6,323.2
| 3
| -1
| -4
| -7
| 1
| -0.001893
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 5
| -4
| 0
| 2022-07-22T09:45:23
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,128
| 1,264,480
| 10,297,219,760
| 93,001
| 88,152
| -4,849
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,321.4
| 6,323.4
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 2
| 2
| 2
| 1
| 3
| 1
| 1
| 6
| 7
| 3
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| -1
| 6,334.412
| -0.2857
| -8
| 0.0041
| 1.9325
| 3,924
| 4,174
| 0.6
| 6,323.1
| 6,323.2
| 0
| 0
| 0
| -1
| 0
| -0.001893
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -17
| 0
| 2022-07-22T09:45:23.500000
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,128
| 0
| 10,297,219,760
| 93,001
| 88,152
| -4,849
| 6,970.6
| 5,703.4
|
N
|
N
| 6,323
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,323.2
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 2
| 2
| 2
| 2
| 1
| 2
| 1
| 6
| 6
| 3
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| 0
| 6,334.412
| -0.3333
| -9
| 0.0041
| 1.9325
| 3,924
| 4,174
| 0.2
| 6,323.1
| 6,323.1
| -1
| 0
| 0
| 2
| -2
| -0.001893
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -7
| 0
| 2022-07-22T09:45:24
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,130
| 2,529,280
| 10,299,749,040
| 93,001
| 88,152
| -4,849
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,323.2
| 6,323
| 6,322.8
| 6,322.4
| 6,322.2
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 6,325
| 1
| 4
| 1
| 2
| 2
| 1
| 5
| 6
| 3
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| 0
| 6,334.409
| -0.2308
| -6
| 0.0041
| 1.9329
| 3,924
| 4,176
| 0.4
| 6,323.4
| 6,323.4
| 0
| -2
| -1
| 3
| 3
| -0.001766
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -5
| 0
| 2022-07-22T09:45:24.500000
|
IC2208
| 6,328.2
| 6,323.6
| 6,347
| 6,321.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,134
| 5,058,960
| 10,304,808,000
| 93,001
| 88,149
| -4,852
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,323.6
| 6,323.4
| 6,323.2
| 6,323
| 6,322.8
| 6,323.8
| 6,324
| 6,324.2
| 6,325
| 6,325.8
| 1
| 5
| 2
| 3
| 1
| 3
| 6
| 3
| 1
| 6
|
SG01
| 1
| -13.4
| -0.0021
|
ICL1
| -3
| 6,334.404
| -0.2258
| -7
| 0.0041
| 1.9339
| 3,924
| 4,180
| 0.2
| 6,323.7
| 6,323.65
| -2
| 0
| 4
| 3
| -6
| -0.001702
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -3
| 0
| 2022-07-22T09:45:25
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 64
| 8,198
| 80,937,560
| 10,385,745,560
| 93,001
| 88,110
| -4,891
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,320.2
| 6,320
| 6,318.4
| 6,318.2
| 6,318
| 6,325
| 6,325.8
| 6,326.6
| 6,326.8
| 6,327
| 7
| 5
| 1
| 1
| 4
| 1
| 6
| 4
| 1
| 2
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| -39
| 6,334.317
| 0.125
| 4
| 0.0042
| 1.9491
| 3,988
| 4,180
| 4.8
| 6,322.6
| 6,324.4
| 8
| 0
| -2
| -2
| 7
| -0.002221
| 0.75
| 6,347
| null | 0
| 0
| 0
| 60
| 59
| 64
| 0
| 2022-07-22T09:45:25.500000
|
IC2208
| 6,328.2
| 6,320.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,200
| 2,528,080
| 10,388,273,640
| 93,001
| 88,111
| -4,890
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,322.4
| 6,322
| 6,321
| 6,320.6
| 6,320.4
| 6,324.6
| 6,324.8
| 6,325
| 6,325.2
| 6,325.8
| 1
| 1
| 2
| 5
| 6
| 4
| 9
| 2
| 1
| 6
|
SG01
| 1
| -16.8
| -0.0027
|
ICL1
| 1
| 6,334.313
| -0.1892
| -7
| 0.0042
| 1.9496
| 3,990
| 4,180
| 2.2
| 6,323.5
| 6,322.84
| -9
| -7
| 3
| 4
| -2
| -0.002221
| -0.6
| 6,347
| null | 0
| 0
| 0
| -62
| 1
| -4
| 0
| 2022-07-22T09:45:26
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,204
| 5,058,040
| 10,393,331,680
| 93,001
| 88,107
| -4,894
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,322.4
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,322.6
| 6,323.4
| 6,324
| 6,324.2
| 6,324.4
| 1
| 1
| 1
| 1
| 1
| 6
| 2
| 4
| 2
| 13
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -4
| 6,334.307
| -0.6875
| -22
| 0.0042
| 1.9505
| 3,994
| 4,180
| 0.2
| 6,322.5
| 6,322.428571
| -2
| 7
| -3
| -5
| -12
| -0.001841
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 1
| 0
| 2022-07-22T09:45:26.500000
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,211
| 8,851,600
| 10,402,183,280
| 93,001
| 88,101
| -4,900
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,320.4
| 6,320.2
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 6,325.8
| 1
| 1
| 1
| 4
| 7
| 2
| 12
| 3
| 1
| 6
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -6
| 6,334.297
| -0.2632
| -10
| 0.0042
| 1.9522
| 3,994
| 4,187
| 2.2
| 6,323.1
| 6,322.733333
| 4
| -10
| 1
| 4
| 13
| -0.001839
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 3
| 0
| 2022-07-22T09:45:27
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,211
| 0
| 10,402,183,280
| 93,001
| 88,101
| -4,900
| 6,970.6
| 5,703.4
|
N
|
N
| 6,322.2
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 6,324.8
| 3
| 1
| 1
| 1
| 1
| 1
| 5
| 2
| 2
| 3
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| 0
| 6,334.297
| -0.3
| -6
| 0.0042
| 1.9522
| 3,994
| 4,187
| 1.6
| 6,323
| 6,323.4
| 3
| 7
| 1
| -4
| -3
| -0.001839
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -4
| -5
| 0
| 2022-07-22T09:45:27.500000
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,214
| 3,793,680
| 10,405,976,960
| 93,001
| 88,100
| -4,901
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.8
| 6,321.6
| 6,323.6
| 6,323.8
| 6,324
| 6,324.4
| 6,324.8
| 4
| 3
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 3
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| -1
| 6,334.293
| 0
| 0
| 0.0042
| 1.9529
| 3,997
| 4,187
| 1.2
| 6,323
| 6,323.2
| 0
| 6
| 0
| 0
| 0
| -0.00187
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -61
| -2
| 0
| 2022-07-22T09:45:28
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,214
| 0
| 10,405,976,960
| 93,001
| 88,100
| -4,901
| 6,970.6
| 5,703.4
|
N
|
N
| 6,322.6
| 6,322.4
| 6,322.2
| 6,322
| 6,321.8
| 6,323.4
| 6,323.6
| 6,324
| 6,324.4
| 6,324.8
| 3
| 4
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 2
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| 0
| 6,334.293
| 0
| 0
| 0.0042
| 1.9529
| 3,997
| 4,187
| 0.8
| 6,323
| 6,323.2
| 0
| 0
| -1
| 0
| 1
| -0.00187
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
| 2022-07-22T09:45:28.500000
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,221
| 8,853,000
| 10,414,829,960
| 93,001
| 88,095
| -4,906
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.8
| 6,321.6
| 6,324.4
| 6,324.8
| 6,325
| 6,325.8
| 6,326
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 6
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -5
| 6,334.284
| -0.4118
| -7
| 0.0042
| 1.9546
| 3,997
| 4,194
| 2
| 6,323.4
| 6,323.066667
| -3
| -3
| 2
| -4
| 1
| -0.001616
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 3
| 3
| 0
| 2022-07-22T09:45:29
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,223
| 2,529,040
| 10,417,359,000
| 93,001
| 88,096
| -4,905
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,322.6
| 6,322.4
| 6,322.2
| 6,322
| 6,321.8
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 6,325.8
| 1
| 1
| 1
| 2
| 1
| 4
| 1
| 2
| 1
| 6
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| 1
| 6,334.281
| -0.4
| -8
| 0.0042
| 1.955
| 3,999
| 4,194
| 1.6
| 6,323.4
| 6,322.92
| -2
| 1
| -1
| 6
| -5
| -0.001837
| -0.6
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| 1
| 0
| 2022-07-22T09:45:29.500000
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,224
| 1,264,520
| 10,418,623,520
| 93,001
| 88,096
| -4,905
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,322.4
| 6,322.2
| 6,322
| 6,321.8
| 6,321.6
| 6,322.6
| 6,323
| 6,323.4
| 6,323.8
| 6,324
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| 0
| 6,334.28
| -0.0769
| -1
| 0.0042
| 1.9553
| 4,000
| 4,194
| 0.2
| 6,322.5
| 6,322.466667
| 2
| 0
| 1
| -1
| 5
| -0.001837
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -4
| 0
| 2022-07-22T09:45:30
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,226
| 2,528,960
| 10,421,152,480
| 93,001
| 88,095
| -4,906
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321
| 6,322.4
| 6,322.6
| 6,323
| 6,323.8
| 6,324
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| -1
| 6,334.277
| 0
| 0
| 0.0042
| 1.9558
| 4,002
| 4,194
| 0.4
| 6,322.2
| 6,322.266667
| 2
| -1
| 0
| 0
| 0
| -0.001868
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
| 2022-07-22T09:45:30.500000
|
IC2208
| 6,328.2
| 6,322.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,230
| 5,058,040
| 10,426,210,520
| 93,001
| 88,091
| -4,910
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,320.8
| 6,323
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 1
| 1
| 1
| 2
| 1
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -14.4
| -0.0023
|
ICL1
| -4
| 6,334.271
| -0.2
| -3
| 0.0042
| 1.9567
| 4,002
| 4,198
| 1
| 6,322.5
| 6,322.5
| -1
| -2
| 0
| 0
| 0
| -0.001835
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 2
| 0
| 2022-07-22T09:45:31
|
IC2208
| 6,328.2
| 6,323
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,231
| 1,264,600
| 10,427,475,120
| 93,001
| 88,090
| -4,911
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,322.4
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,322.8
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -14
| -0.0022
|
ICL1
| -1
| 6,334.27
| -0.2
| -3
| 0.0042
| 1.9569
| 4,002
| 4,199
| 0.4
| 6,322.6
| 6,322.6
| 0
| 0
| 0
| -1
| 1
| -0.001772
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -3
| 0
| 2022-07-22T09:45:31.500000
|
IC2208
| 6,328.2
| 6,323
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,231
| 0
| 10,427,475,120
| 93,001
| 88,090
| -4,911
| 6,970.6
| 5,703.4
|
N
|
N
| 6,322.6
| 6,322.4
| 6,322
| 6,321.8
| 6,321.6
| 6,322.8
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 2
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -14
| -0.0022
|
ICL1
| 0
| 6,334.27
| -0.125
| -2
| 0.0042
| 1.9569
| 4,002
| 4,199
| 0.2
| 6,322.7
| 6,322.733333
| 1
| 1
| 0
| 0
| -1
| -0.001772
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
| 2022-07-22T09:45:32
|
IC2208
| 6,328.2
| 6,322.8
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,235
| 5,058,240
| 10,432,533,360
| 93,001
| 88,087
| -4,914
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322.6
| 6,322.4
| 6,322
| 6,321.8
| 6,321.6
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 6,325.8
| 5
| 2
| 1
| 1
| 1
| 4
| 1
| 2
| 1
| 6
|
SG01
| 1
| -14.2
| -0.0022
|
ICL1
| -3
| 6,334.264
| -0.1667
| -4
| 0.0042
| 1.9579
| 4,002
| 4,203
| 1.6
| 6,323.4
| 6,323.488889
| 0
| 3
| -1
| 1
| -5
| -0.001803
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| -2
| 0
| 2022-07-22T09:45:32.500000
|
IC2208
| 6,328.2
| 6,322.8
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,235
| 0
| 10,432,533,360
| 93,001
| 88,087
| -4,914
| 6,970.6
| 5,703.4
|
N
|
N
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322
| 6,321.8
| 6,323.8
| 6,324.2
| 6,324.4
| 6,324.8
| 6,325
| 1
| 5
| 2
| 1
| 1
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -14.2
| -0.0022
|
ICL1
| 0
| 6,334.264
| 0.0526
| 1
| 0.0042
| 1.9579
| 4,002
| 4,203
| 1
| 6,323.3
| 6,323.3
| -1
| 0
| 2
| -1
| 5
| -0.001803
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -5
| 0
| 2022-07-22T09:45:33
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 8,244
| 11,383,240
| 10,443,916,600
| 93,001
| 88,087
| -4,914
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,324
| 6,323
| 6,322.8
| 6,322.6
| 6,322.4
| 6,325
| 6,325.8
| 6,326
| 6,326.8
| 6,327
| 4
| 1
| 1
| 1
| 2
| 1
| 5
| 1
| 1
| 2
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| 0
| 6,334.253
| -0.0526
| -1
| 0.0042
| 1.96
| 4,002
| 4,212
| 1
| 6,324.5
| 6,324.8
| 3
| -5
| -1
| 1
| 0
| -0.001611
| 0.6
| 6,347
| null | 0
| 0
| 0
| 9
| 5
| 8
| 0
| 2022-07-22T09:45:33.500000
|
IC2208
| 6,328.2
| 6,324.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,248
| 5,059,640
| 10,448,976,240
| 93,001
| 88,089
| -4,912
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,324.2
| 6,323.8
| 6,323
| 6,322.8
| 6,322.6
| 6,324.8
| 6,325
| 6,325.8
| 6,326
| 6,326.8
| 4
| 1
| 1
| 3
| 1
| 4
| 1
| 5
| 1
| 1
|
SG01
| 1
| -12.4
| -0.002
|
ICL1
| 2
| 6,334.248
| -0.0909
| -2
| 0.0042
| 1.961
| 4,002
| 4,216
| 0.6
| 6,324.5
| 6,324.5
| -3
| 4
| -4
| 2
| 0
| -0.001516
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 3
| 4
| 0
| 2022-07-22T09:45:34
|
IC2208
| 6,328.2
| 6,324.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,253
| 6,324,200
| 10,455,300,440
| 93,001
| 88,086
| -4,915
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323.8
| 6,323
| 6,322.8
| 6,322.6
| 6,322.4
| 6,324.2
| 6,324.8
| 6,325
| 6,325.8
| 6,326
| 1
| 1
| 2
| 1
| 2
| 1
| 4
| 1
| 5
| 1
|
SG01
| 1
| -12.8
| -0.002
|
ICL1
| -3
| 6,334.242
| -0.2632
| -5
| 0.0042
| 1.9622
| 4,007
| 4,216
| 0.4
| 6,324
| 6,324
| 0
| -3
| 5
| -6
| 1
| -0.001578
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 3
| 0
| 2022-07-22T09:45:34.500000
|
IC2208
| 6,328.2
| 6,323.8
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,255
| 2,529,520
| 10,457,829,960
| 93,001
| 88,085
| -4,916
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322
| 6,321.8
| 6,324.8
| 6,325
| 6,325.8
| 6,326
| 6,326.8
| 2
| 1
| 2
| 2
| 1
| 3
| 1
| 5
| 1
| 1
|
SG01
| 1
| -13.2
| -0.0021
|
ICL1
| -1
| 6,334.24
| -0.1579
| -3
| 0.0042
| 1.9627
| 4,009
| 4,216
| 2
| 6,323.8
| 6,323.6
| -1
| 3
| -4
| 5
| -1
| -0.001641
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -2
| 0
| 2022-07-22T09:45:35
|
IC2208
| 6,328.2
| 6,323
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,256
| 1,264,600
| 10,459,094,560
| 93,001
| 88,085
| -4,916
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,323
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,325.8
| 5
| 2
| 1
| 2
| 2
| 3
| 1
| 4
| 1
| 5
|
SG01
| 1
| -14
| -0.0022
|
ICL1
| 0
| 6,334.238
| -0.0769
| -2
| 0.0042
| 1.9629
| 4,010
| 4,216
| 1
| 6,323.5
| 6,323.625
| 3
| 1
| 0
| 0
| -3
| -0.001767
| 0.25
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -63
| 0
| 2022-07-22T09:45:35.500000
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,257
| 1,264,800
| 10,460,359,360
| 93,001
| 88,085
| -4,916
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322
| 6,321.8
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,325.8
| 2
| 1
| 2
| 2
| 1
| 2
| 1
| 4
| 1
| 5
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| 0
| 6,334.237
| -0.2381
| -5
| 0.0042
| 1.9631
| 4,010
| 4,217
| 1.2
| 6,323.4
| 6,323.4
| -2
| -1
| 1
| 0
| -1
| -0.001609
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -1
| 0
| 2022-07-22T09:45:36
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,258
| 1,264,800
| 10,461,624,160
| 93,001
| 88,084
| -4,917
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322
| 6,321.8
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,325.8
| 2
| 1
| 2
| 2
| 1
| 2
| 1
| 3
| 1
| 5
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -1
| 6,334.236
| -0.2
| -4
| 0.0042
| 1.9634
| 4,010
| 4,218
| 1.2
| 6,323.4
| 6,323.4
| 0
| 0
| 1
| 0
| 0
| -0.001609
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -3
| 0
| 2022-07-22T09:45:36.500000
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,258
| 0
| 10,461,624,160
| 93,001
| 88,084
| -4,917
| 6,970.6
| 5,703.4
|
N
|
N
| 6,323.8
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,325.8
| 1
| 1
| 4
| 2
| 2
| 2
| 1
| 4
| 1
| 5
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| 0
| 6,334.236
| -0.1304
| -3
| 0.0042
| 1.9634
| 4,010
| 4,218
| 0.2
| 6,323.9
| 6,323.866667
| -1
| 0
| 1
| 0
| 1
| -0.001609
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -7
| 0
| 2022-07-22T09:45:37
|
IC2208
| 6,328.2
| 6,324.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,262
| 5,059,280
| 10,466,683,440
| 93,001
| 88,083
| -4,918
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,324.4
| 6,323.8
| 6,323.4
| 6,323
| 6,322.8
| 6,324.6
| 6,325
| 6,325.8
| 6,326.8
| 6,327
| 3
| 2
| 1
| 4
| 2
| 4
| 1
| 5
| 1
| 2
|
SG01
| 1
| -12.8
| -0.002
|
ICL1
| -1
| 6,334.231
| -0.04
| -1
| 0.0042
| 1.9643
| 4,010
| 4,222
| 0.2
| 6,324.5
| 6,324.485714
| 0
| 1
| -4
| 2
| 3
| -0.001576
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 4
| 0
| 2022-07-22T09:45:37.500000
|
IC2208
| 6,328.2
| 6,324.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,263
| 1,264,920
| 10,467,948,360
| 93,001
| 88,082
| -4,919
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,324.6
| 6,324.4
| 6,323.8
| 6,323.4
| 6,323
| 6,325
| 6,325.8
| 6,326.8
| 6,327
| 6,327.6
| 3
| 4
| 2
| 1
| 2
| 1
| 5
| 1
| 2
| 5
|
SG01
| 1
| -12.4
| -0.002
|
ICL1
| -1
| 6,334.23
| -0.0769
| -2
| 0.0042
| 1.9646
| 4,010
| 4,223
| 0.4
| 6,324.8
| 6,324.9
| 3
| -2
| 5
| -4
| -3
| -0.001513
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
| 2022-07-22T09:45:38
|
IC2208
| 6,328.2
| 6,325
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,264
| 1,265,000
| 10,469,213,360
| 93,001
| 88,081
| -4,920
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,325.4
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,325.8
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 1
| 2
| 2
| 3
| 8
| 5
| 1
| 1
| 5
| 5
|
SG01
| 1
| -12
| -0.0019
|
ICL1
| -1
| 6,334.229
| -0.0303
| -1
| 0.0042
| 1.9648
| 4,010
| 4,224
| 0.4
| 6,325.6
| 6,325.466667
| -6
| 2
| 0
| -1
| 6
| -0.00145
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:45:38.500000
|
IC2208
| 6,328.2
| 6,325.8
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,271
| 8,856,120
| 10,478,069,480
| 93,001
| 88,075
| -4,926
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.8
| 6,325.4
| 6,325.2
| 6,324.8
| 6,324.4
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 6,328.8
| 1
| 2
| 1
| 1
| 8
| 1
| 1
| 5
| 5
| 1
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -6
| 6,334.222
| 0
| 0
| 0.0042
| 1.9665
| 4,010
| 4,231
| 1
| 6,326.3
| 6,326.3
| 4
| 0
| -5
| -2
| 4
| -0.001322
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 0
| 0
| 2022-07-22T09:45:39
|
IC2208
| 6,328.2
| 6,326.6
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,275
| 5,060,640
| 10,483,130,120
| 93,001
| 88,074
| -4,927
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.4
| 6,325.2
| 6,324.8
| 6,324.4
| 6,323.8
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 6,328.8
| 3
| 1
| 1
| 8
| 3
| 1
| 1
| 5
| 5
| 1
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -1
| 6,334.218
| 0.1034
| 3
| 0.0042
| 1.9674
| 4,010
| 4,235
| 0.4
| 6,326.6
| 6,326.7
| 2
| -1
| 0
| 7
| -5
| -0.001195
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 4
| 2
| 0
| 2022-07-22T09:45:39.500000
|
IC2208
| 6,328.2
| 6,326.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,280
| 6,326,400
| 10,489,456,520
| 93,001
| 88,074
| -4,927
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,325.2
| 6,324.8
| 6,324.4
| 6,323.8
| 6,323.4
| 6,325.4
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 1
| 8
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| 0
| 6,334.213
| 0.3333
| 7
| 0.0042
| 1.9686
| 4,015
| 4,235
| 0.2
| 6,325.3
| 6,325.3
| -2
| -2
| 11
| -1
| -2
| -0.001226
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 4
| 0
| 2022-07-22T09:45:40
|
IC2208
| 6,328.2
| 6,325.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,281
| 1,265,080
| 10,490,721,600
| 93,001
| 88,073
| -4,928
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,325.8
| 6,325.4
| 6,325.2
| 6,324.4
| 6,323.8
| 6,326
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 7
| 1
| 8
| 3
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -1
| 6,334.212
| 0.4286
| 12
| 0.0042
| 1.9688
| 4,015
| 4,236
| 0.2
| 6,325.9
| 6,325.866667
| -1
| 6
| -7
| 5
| 2
| -0.001384
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
| 2022-07-22T09:45:40.500000
|
IC2208
| 6,328.2
| 6,325.8
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,286
| 6,325,720
| 10,497,047,320
| 93,001
| 88,071
| -4,930
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.4
| 6,325.2
| 6,324.4
| 6,323.8
| 6,323.4
| 6,325.8
| 6,326
| 6,326.2
| 6,326.4
| 6,326.8
| 4
| 1
| 8
| 1
| 2
| 5
| 3
| 1
| 2
| 1
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -2
| 6,334.207
| 0.1429
| 4
| 0.0042
| 1.97
| 4,020
| 4,236
| 0.4
| 6,325.6
| 6,325.577778
| 0
| -6
| 7
| -8
| -1
| -0.00132
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 1
| 0
| 2022-07-22T09:45:41
|
IC2208
| 6,328.2
| 6,324.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 8,294
| 10,120,160
| 10,507,167,480
| 93,001
| 88,073
| -4,928
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,324.4
| 6,324
| 6,323.8
| 6,323.4
| 6,323
| 6,325.4
| 6,325.6
| 6,326
| 6,326.2
| 6,326.4
| 6
| 1
| 1
| 2
| 2
| 5
| 3
| 1
| 1
| 2
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| 2
| 6,334.198
| 0
| 0
| 0.0042
| 1.9719
| 4,028
| 4,236
| 1
| 6,324.9
| 6,324.945455
| 2
| 0
| -7
| 2
| -1
| -0.00154
| 0.090909
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 7
| 0
| 2022-07-22T09:45:41.500000
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 8,303
| 11,385,360
| 10,518,552,840
| 93,001
| 88,072
| -4,929
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.2
| 6,324.6
| 6,324.4
| 6,324
| 6,323.8
| 6,326.2
| 6,326.4
| 6,326.8
| 6,327
| 6,327.6
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -1
| 6,334.188
| 0
| 0
| 0.0042
| 1.9741
| 4,028
| 4,245
| 1
| 6,325.7
| 6,325.7
| -1
| 1
| 5
| -1
| -4
| -0.001286
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 9
| 0
| 2022-07-22T09:45:42
|
IC2208
| 6,328.2
| 6,325.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,308
| 6,325,440
| 10,524,878,280
| 93,001
| 88,070
| -4,931
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.2
| 6,324.6
| 6,324.4
| 6,324
| 6,323.8
| 6,326
| 6,326.2
| 6,326.4
| 6,326.8
| 6,327
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -2
| 6,334.183
| 0.25
| 4
| 0.0042
| 1.9753
| 4,033
| 4,245
| 0.8
| 6,325.6
| 6,325.6
| 0
| 1
| -1
| 0
| 4
| -0.001379
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
| 2022-07-22T09:45:42.500000
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,310
| 2,530,240
| 10,527,408,520
| 93,001
| 88,069
| -4,932
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326
| 6,325.4
| 6,324.4
| 6,324
| 6,323.8
| 6,326.2
| 6,326.4
| 6,326.8
| 6,327
| 6,327.6
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -1
| 6,334.181
| 0
| 0
| 0.0042
| 1.9757
| 4,033
| 4,247
| 0.2
| 6,326.1
| 6,326.1
| 0
| -1
| 1
| 0
| -4
| -0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 2
| 0
| 2022-07-22T09:45:43
|
IC2208
| 6,328.2
| 6,325.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,312
| 2,530,280
| 10,529,938,800
| 93,001
| 88,067
| -4,934
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,324.4
| 6,324
| 6,323.8
| 6,323.4
| 6,323
| 6,325.4
| 6,325.6
| 6,326
| 6,326.2
| 6,326.4
| 6
| 1
| 1
| 2
| 2
| 1
| 2
| 4
| 7
| 2
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -2
| 6,334.179
| -0.1429
| -4
| 0.0042
| 1.9762
| 4,035
| 4,247
| 1
| 6,324.9
| 6,325.257143
| 5
| 0
| -8
| -5
| 4
| -0.001379
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -7
| 0
| 2022-07-22T09:45:43.500000
|
IC2208
| 6,328.2
| 6,324.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,313
| 1,264,880
| 10,531,203,680
| 93,001
| 88,067
| -4,934
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,324.4
| 6,324
| 6,323.8
| 6,323.4
| 6,323
| 6,325.6
| 6,326
| 6,326.2
| 6,326.4
| 6,326.8
| 5
| 1
| 1
| 2
| 2
| 2
| 3
| 7
| 2
| 1
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| 0
| 6,334.178
| -0.1538
| -4
| 0.0042
| 1.9764
| 4,036
| 4,247
| 1.2
| 6,325
| 6,325.257143
| -2
| -1
| -3
| 5
| 1
| -0.001537
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -3
| 0
| 2022-07-22T09:45:44
|
IC2208
| 6,328.2
| 6,324.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,314
| 1,264,880
| 10,532,468,560
| 93,001
| 88,066
| -4,935
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,324.4
| 6,324
| 6,323.8
| 6,323.4
| 6,323
| 6,325.2
| 6,325.6
| 6,326
| 6,326.2
| 6,326.4
| 5
| 1
| 1
| 3
| 2
| 1
| 2
| 3
| 7
| 1
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| -1
| 6,334.176
| -0.0769
| -2
| 0.0042
| 1.9767
| 4,037
| 4,247
| 0.8
| 6,324.8
| 6,325.066667
| 1
| 1
| 4
| -4
| 0
| -0.001536
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -4
| 0
| 2022-07-22T09:45:44.500000
|
IC2208
| 6,328.2
| 6,324.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,319
| 6,324,400
| 10,538,792,960
| 93,001
| 88,063
| -4,938
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325
| 6,324.4
| 6,324
| 6,323.8
| 6,323.4
| 6,325.2
| 6,325.4
| 6,325.6
| 6,326
| 6,326.2
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 3
| 8
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| -3
| 6,334.171
| -0.4545
| -10
| 0.0042
| 1.9779
| 4,042
| 4,247
| 0.2
| 6,325.1
| 6,325.066667
| -5
| 1
| 1
| 2
| -7
| -0.001535
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 3
| 0
| 2022-07-22T09:45:45
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 8,325
| 7,589,040
| 10,546,382,000
| 93,001
| 88,060
| -4,941
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324.6
| 6,324.8
| 6,325
| 6,325.2
| 6,325.4
| 2
| 2
| 2
| 7
| 1
| 14
| 3
| 7
| 2
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -3
| 6,334.163
| -0.3171
| -13
| 0.0042
| 1.9793
| 4,048
| 4,247
| 1.2
| 6,324
| 6,323.55
| -11
| -1
| -4
| 7
| 6
| -0.001597
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 5
| 0
| 2022-07-22T09:45:45.500000
|
IC2208
| 6,328.2
| 6,323
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,328
| 3,793,960
| 10,550,175,960
| 93,001
| 88,058
| -4,943
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,321.4
| 6,324.2
| 6,324.4
| 6,324.6
| 6,325
| 6,325.2
| 1
| 2
| 7
| 1
| 2
| 2
| 4
| 11
| 6
| 1
|
SG01
| 1
| -14
| -0.0022
|
ICL1
| -2
| 6,334.159
| -0.2973
| -11
| 0.0042
| 1.98
| 4,051
| 4,247
| 1.2
| 6,323.6
| 6,323.4
| 11
| -1
| 1
| -10
| 1
| -0.001755
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 2
| 0
| 2022-07-22T09:45:46
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,332
| 5,058,760
| 10,555,234,720
| 93,001
| 88,057
| -4,944
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322.8
| 6,322.4
| 6,321.8
| 6,321.4
| 6,321.2
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,326.2
| 1
| 7
| 1
| 2
| 3
| 5
| 3
| 11
| 6
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -1
| 6,334.154
| -0.3
| -12
| 0.0042
| 1.981
| 4,051
| 4,251
| 1.2
| 6,323.4
| 6,323
| -3
| 6
| -6
| 1
| 1
| -0.001596
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
| 2022-07-22T09:45:46.500000
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,333
| 1,264,800
| 10,556,499,520
| 93,001
| 88,056
| -4,945
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,323.4
| 6,322.8
| 6,322.4
| 6,321.8
| 6,321.4
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 6,324.6
| 1
| 1
| 7
| 1
| 2
| 1
| 4
| 3
| 2
| 11
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -1
| 6,334.153
| -0.2727
| -9
| 0.0042
| 1.9812
| 4,051
| 4,252
| 0.2
| 6,323.5
| 6,323.5
| 4
| -7
| 14
| 3
| -11
| -0.001596
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T09:45:47
|
IC2208
| 6,328.2
| 6,323
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,338
| 6,323,040
| 10,562,822,560
| 93,001
| 88,055
| -4,946
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,322.4
| 6,321.8
| 6,321.4
| 6,321.2
| 6,321
| 6,323
| 6,323.2
| 6,323.4
| 6,323.6
| 6,323.8
| 7
| 1
| 2
| 3
| 1
| 1
| 7
| 2
| 1
| 2
|
SG01
| 1
| -14
| -0.0022
|
ICL1
| -1
| 6,334.146
| 0.037
| 1
| 0.0042
| 1.9824
| 4,056
| 4,252
| 0.6
| 6,322.7
| 6,322.925
| 6
| -3
| -4
| 3
| 8
| -0.001753
| 0.75
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 1
| 0
| 2022-07-22T09:45:47.500000
|
IC2208
| 6,328.2
| 6,323
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,341
| 3,793,680
| 10,566,616,240
| 93,001
| 88,053
| -4,948
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,322.4
| 6,321.8
| 6,321.4
| 6,321.2
| 6,321
| 6,323.2
| 6,323.4
| 6,323.8
| 6,324
| 6,324.2
| 6
| 1
| 2
| 2
| 1
| 6
| 2
| 2
| 2
| 1
|
SG01
| 1
| -14
| -0.0022
|
ICL1
| -2
| 6,334.142
| -0.04
| -1
| 0.0042
| 1.9831
| 4,056
| 4,255
| 0.8
| 6,322.8
| 6,322.8
| -6
| 5
| 0
| -2
| 1
| -0.001752
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 2
| 0
| 2022-07-22T09:45:48
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,345
| 5,058,040
| 10,571,674,280
| 93,001
| 88,050
| -4,951
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,322.4
| 6,321.8
| 6,321.4
| 6,321.2
| 6,321
| 6,323.2
| 6,323.4
| 6,323.8
| 6,324
| 6,324.2
| 3
| 1
| 2
| 2
| 1
| 7
| 2
| 1
| 2
| 1
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| -3
| 6,334.137
| -0.1818
| -4
| 0.0042
| 1.9841
| 4,060
| 4,255
| 0.8
| 6,322.8
| 6,322.64
| -4
| 0
| 1
| 0
| 0
| -0.001846
| -0.4
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 3
| 0
| 2022-07-22T09:45:48.500000
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,346
| 1,264,640
| 10,572,938,920
| 93,001
| 88,050
| -4,951
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,323
| 6,322.4
| 6,321.8
| 6,321.4
| 6,321.2
| 6,323.2
| 6,323.4
| 6,323.8
| 6,324
| 6,324.2
| 1
| 3
| 1
| 2
| 2
| 6
| 2
| 1
| 2
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| 0
| 6,334.135
| -0.1429
| -3
| 0.0042
| 1.9843
| 4,060
| 4,256
| 0.2
| 6,323.1
| 6,323.028571
| -1
| 2
| -1
| 0
| 1
| -0.001719
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -6
| 0
| 2022-07-22T09:45:49
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 8,355
| 11,381,760
| 10,584,320,680
| 93,001
| 88,053
| -4,948
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,323.2
| 6,323
| 6,322.4
| 6,321.8
| 6,321.4
| 6,323.4
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 1
| 4
| 3
| 1
| 2
| 2
| 2
| 1
| 1
| 3
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| 3
| 6,334.124
| 0.1
| 2
| 0.0042
| 1.9864
| 4,060
| 4,265
| 0.2
| 6,323.3
| 6,323.266667
| 4
| 1
| 2
| 0
| -2
| -0.001718
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 5
| 0
| 2022-07-22T09:45:49.500000
|
IC2208
| 6,328.2
| 6,323.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,357
| 2,529,360
| 10,586,850,040
| 93,001
| 88,051
| -4,950
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,323.4
| 6,323.2
| 6,323
| 6,322.4
| 6,321.8
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,326.2
| 1
| 1
| 4
| 3
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -13.6
| -0.0021
|
ICL1
| -2
| 6,334.121
| 0.1111
| 2
| 0.0042
| 1.9869
| 4,060
| 4,267
| 0.6
| 6,323.7
| 6,323.6
| 0
| -2
| 1
| 0
| 1
| -0.001686
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| -3
| 0
| 2022-07-22T09:45:50
|
IC2208
| 6,328.2
| 6,323.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,358
| 1,264,680
| 10,588,114,720
| 93,001
| 88,051
| -4,950
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,323.2
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324
| 6,324.6
| 6,325
| 6,326.2
| 6,326.8
| 1
| 4
| 1
| 3
| 1
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -13.6
| -0.0021
|
ICL1
| 0
| 6,334.12
| 0.1111
| 2
| 0.0042
| 1.9871
| 4,061
| 4,267
| 0.8
| 6,323.6
| 6,323.466667
| 0
| 3
| -5
| 2
| 0
| -0.001685
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T09:45:50.500000
|
IC2208
| 6,328.2
| 6,323.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,358
| 0
| 10,588,114,720
| 93,001
| 88,051
| -4,950
| 6,970.6
| 5,703.4
|
N
|
N
| 6,323.2
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324
| 6,324.6
| 6,325
| 6,326.2
| 6,326.8
| 1
| 4
| 1
| 3
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -13.6
| -0.0021
|
ICL1
| 0
| 6,334.12
| 0.0526
| 1
| 0.0042
| 1.9871
| 4,061
| 4,267
| 0.8
| 6,323.6
| 6,323.4
| -1
| 0
| 0
| 0
| 0
| -0.001685
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -5
| 0
| 2022-07-22T09:45:51
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,360
| 2,529,440
| 10,590,644,160
| 93,001
| 88,049
| -4,952
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,321.4
| 6,323.2
| 6,324.6
| 6,325
| 6,326.2
| 6,326.8
| 4
| 1
| 3
| 1
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| -2
| 6,334.117
| 0.2222
| 4
| 0.0042
| 1.9876
| 4,063
| 4,267
| 0.2
| 6,323.1
| 6,323.16
| 5
| -3
| 2
| -2
| 1
| -0.001717
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -6
| 0
| 2022-07-22T09:45:51.500000
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,362
| 2,529,280
| 10,593,173,440
| 93,001
| 88,047
| -4,954
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,323.2
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324.6
| 6,325
| 6,326.2
| 6,326.8
| 6,327
| 3
| 4
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| -2
| 6,334.115
| 0.2632
| 5
| 0.0042
| 1.9881
| 4,063
| 4,269
| 1.4
| 6,323.9
| 6,324.25
| -1
| 1
| 0
| 2
| -1
| -0.001716
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| -7
| 0
| 2022-07-22T09:45:52
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,363
| 1,264,640
| 10,594,438,080
| 93,001
| 88,046
| -4,955
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324.4
| 6,324.6
| 6,325
| 6,325.2
| 6,326.2
| 1
| 4
| 1
| 3
| 1
| 2
| 3
| 4
| 1
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| -1
| 6,334.113
| -0.0476
| -1
| 0.0042
| 1.9883
| 4,064
| 4,269
| 1
| 6,323.9
| 6,323.733333
| -3
| 0
| -3
| 0
| 0
| -0.001716
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T09:45:52.500000
|
IC2208
| 6,328.2
| 6,323.2
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,364
| 1,264,640
| 10,595,702,720
| 93,001
| 88,045
| -4,956
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324.2
| 6,324.4
| 6,324.6
| 6,325
| 6,325.2
| 2
| 2
| 1
| 3
| 1
| 2
| 2
| 3
| 4
| 1
|
SG01
| 1
| -13.8
| -0.0022
|
ICL1
| -1
| 6,334.112
| -0.1429
| -3
| 0.0042
| 1.9886
| 4,065
| 4,269
| 0.8
| 6,323.8
| 6,323.8
| 1
| -1
| 1
| -3
| 0
| -0.001716
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:45:53
|
IC2208
| 6,328.2
| 6,323.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,365
| 1,264,680
| 10,596,967,400
| 93,001
| 88,044
| -4,957
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,325.2
| 1
| 2
| 1
| 3
| 1
| 2
| 2
| 3
| 2
| 1
|
SG01
| 1
| -13.6
| -0.0021
|
ICL1
| -1
| 6,334.111
| -0.1111
| -2
| 0.0042
| 1.9888
| 4,066
| 4,269
| 0.6
| 6,323.7
| 6,323.6
| -1
| 0
| 0
| 2
| 0
| -0.001684
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
| 2022-07-22T09:45:53.500000
|
IC2208
| 6,328.2
| 6,323.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,365
| 0
| 10,596,967,400
| 93,001
| 88,044
| -4,957
| 6,970.6
| 5,703.4
|
N
|
N
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324
| 6,324.2
| 6,324.6
| 6,325
| 6,325.2
| 3
| 2
| 1
| 3
| 1
| 2
| 2
| 3
| 2
| 1
|
SG01
| 1
| -13.6
| -0.0021
|
ICL1
| 0
| 6,334.111
| 0
| 0
| 0.0042
| 1.9888
| 4,066
| 4,269
| 0.6
| 6,323.7
| 6,323.76
| 2
| 0
| 0
| 0
| 0
| -0.001684
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T09:45:54
|
IC2208
| 6,328.2
| 6,324
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,368
| 3,794,280
| 10,600,761,680
| 93,001
| 88,042
| -4,959
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,323.4
| 6,323
| 6,322.8
| 6,322.4
| 6,321.8
| 6,324.6
| 6,325
| 6,325.2
| 6,326.2
| 6,326.8
| 2
| 3
| 1
| 3
| 1
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -2
| 6,334.107
| 0.0526
| 1
| 0.0042
| 1.9895
| 4,066
| 4,272
| 1.2
| 6,324
| 6,323.88
| -2
| 1
| 2
| 1
| -1
| -0.001589
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T09:45:54.500000
|
IC2208
| 6,328.2
| 6,322.4
| 6,347
| 6,320.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 8,378
| 12,646,320
| 10,613,408,000
| 93,001
| 88,047
| -4,954
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,322.4
| 6,321.8
| 6,321.4
| 6,321.2
| 6,321
| 6,324.6
| 6,325
| 6,325.2
| 6,326.2
| 6,326.8
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -14.6
| -0.0023
|
ICL1
| 5
| 6,334.094
| 0
| 0
| 0.0042
| 1.9919
| 4,076
| 4,272
| 2.2
| 6,323.5
| 6,323.5
| 1
| -2
| 1
| -1
| 0
| -0.001839
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 9
| 5
| 0
| 2022-07-22T09:45:55
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.