SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,330.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 17
| 7,575
| 21,527,600
| 9,597,425,760
| 93,001
| 88,442
| -4,559
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.4
| 6,329.2
| 6,328.4
| 6,328.2
| 6,327.6
| 6,330
| 6,334.4
| 6,334.8
| 6,335.6
| 6,336.2
| 1
| 1
| 6
| 3
| 7
| 7
| 3
| 1
| 1
| 10
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -15
| 6,334.934
| -0.1
| -4
| 0.0037
| 1.921
| 3,573
| 3,972
| 0.6
| 6,329.7
| 6,329.475
| -6
| 0
| 4
| 2
| 1
| -0.000712
| -0.75
| 6,347
| null | 0
| 0
| 0
| 7
| 17
| 8
| 0
| 2022-07-22T09:44:15.500000
|
IC2208
| 6,328.2
| 6,331
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 7,596
| 26,587,520
| 9,624,013,280
| 93,001
| 88,426
| -4,575
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331
| 6,330.8
| 6,330.6
| 6,330.4
| 6,330.2
| 6,334.4
| 6,334.8
| 6,335.6
| 6,336.2
| 6,336.6
| 2
| 2
| 5
| 4
| 3
| 3
| 1
| 1
| 10
| 1
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -16
| 6,334.922
| 0
| 0
| 0.0037
| 1.9264
| 3,573
| 3,993
| 3.4
| 6,332.7
| 6,332.36
| 5
| 3
| -1
| -8
| 5
| -0.000616
| -0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 16
| 9
| 0
| 2022-07-22T09:44:16
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,601
| 6,331,400
| 9,630,344,680
| 93,001
| 88,424
| -4,577
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,330.2
| 6,333
| 6,333.2
| 6,333.6
| 6,333.8
| 6,334
| 3
| 3
| 2
| 3
| 1
| 1
| 4
| 4
| 2
| 3
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -2
| 6,334.92
| -0.0769
| -2
| 0.0037
| 1.9276
| 3,578
| 3,993
| 1.8
| 6,332.1
| 6,332.55
| 3
| -2
| -6
| 7
| -4
| -0.000584
| 0.5
| 6,347
| null | 0
| 0
| 0
| -16
| 2
| -7
| 0
| 2022-07-22T09:44:16.500000
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,604
| 3,798,720
| 9,634,143,400
| 93,001
| 88,424
| -4,577
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,330
| 6,332.4
| 6,332.8
| 6,333
| 6,333.2
| 6,333.6
| 2
| 1
| 2
| 3
| 3
| 1
| 10
| 2
| 4
| 4
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| 0
| 6,334.918
| -0.3125
| -10
| 0.0037
| 1.9284
| 3,581
| 3,993
| 1.2
| 6,331.8
| 6,332
| -1
| -8
| 2
| -2
| 1
| -0.000584
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 1
| 0
| 2022-07-22T09:44:17
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,604
| 0
| 9,634,143,400
| 93,001
| 88,424
| -4,577
| 6,970.6
| 5,703.4
|
N
|
N
| 6,331.4
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.8
| 6,333
| 1
| 3
| 1
| 2
| 1
| 1
| 4
| 1
| 5
| 1
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| 0
| 6,334.918
| -0.2
| -4
| 0.0037
| 1.9284
| 3,581
| 3,993
| 0.2
| 6,331.5
| 6,331.5
| -1
| 8
| 0
| -2
| 1
| -0.000584
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -10
| -3
| 0
| 2022-07-22T09:44:17.500000
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,611
| 8,864,240
| 9,643,007,640
| 93,001
| 88,421
| -4,580
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.4
| 6,331.2
| 6,331
| 6,330.8
| 6,330.4
| 6,332.2
| 6,332.8
| 6,333
| 6,333.2
| 6,333.6
| 3
| 1
| 1
| 2
| 1
| 1
| 5
| 1
| 2
| 1
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -3
| 6,334.915
| -0.1111
| -2
| 0.0037
| 1.9302
| 3,581
| 4,000
| 0.8
| 6,331.8
| 6,332
| 2
| -3
| 0
| 3
| 0
| -0.00052
| 0.5
| 6,347
| null | 0
| 0
| 0
| 7
| -10
| 3
| 0
| 2022-07-22T09:44:18
|
IC2208
| 6,328.2
| 6,332
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,613
| 2,532,840
| 9,645,540,480
| 93,001
| 88,419
| -4,582
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,331.6
| 6,331.4
| 6,331.2
| 6,331
| 6,330.8
| 6,332.8
| 6,333
| 6,333.2
| 6,334
| 6,334.2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 3
|
SG01
| 1
| -5
| -0.0008
|
ICL1
| -2
| 6,334.914
| -0.2
| -3
| 0.0037
| 1.9307
| 3,581
| 4,002
| 1.2
| 6,332.2
| 6,332.08
| -3
| 4
| 0
| 0
| -2
| -0.000457
| -0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -19
| -4
| 0
| 2022-07-22T09:44:18.500000
|
IC2208
| 6,328.2
| 6,332.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,617
| 5,066,120
| 9,650,606,600
| 93,001
| 88,416
| -4,585
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332.2
| 6,332
| 6,331.8
| 6,331.6
| 6,331.2
| 6,332.6
| 6,333
| 6,333.2
| 6,334
| 6,334.2
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -4.8
| -0.0008
|
ICL1
| -3
| 6,334.913
| 0
| 0
| 0.0037
| 1.9317
| 3,581
| 4,006
| 0.4
| 6,332.4
| 6,332.466667
| 2
| 1
| 0
| 0
| 0
| -0.000425
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -4
| 0
| 2022-07-22T09:44:19
|
IC2208
| 6,328.2
| 6,332.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,620
| 3,799,600
| 9,654,406,200
| 93,001
| 88,413
| -4,588
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,332.2
| 6,331.6
| 6,331.2
| 6,331
| 6,330.4
| 6,333.2
| 6,334.2
| 6,334.4
| 6,334.8
| 6,335.8
| 3
| 1
| 1
| 3
| 1
| 1
| 3
| 3
| 1
| 3
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -3
| 6,334.912
| -0.1
| -2
| 0.0037
| 1.9325
| 3,581
| 4,009
| 1
| 6,332.7
| 6,332.95
| 1
| -3
| -2
| 2
| 0
| -0.000393
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T09:44:19.500000
|
IC2208
| 6,328.2
| 6,332.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,621
| 1,266,560
| 9,655,672,760
| 93,001
| 88,413
| -4,588
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,332.4
| 6,332.2
| 6,331.6
| 6,331.2
| 6,331
| 6,332.8
| 6,333
| 6,333.2
| 6,334.2
| 6,334.4
| 3
| 1
| 1
| 1
| 4
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -4.2
| -0.0007
|
ICL1
| 0
| 6,334.912
| -0.0476
| -1
| 0.0037
| 1.9327
| 3,581
| 4,010
| 0.4
| 6,332.6
| 6,332.7
| 0
| 1
| 1
| -4
| 3
| -0.00033
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -7
| 0
| 2022-07-22T09:44:20
|
IC2208
| 6,328.2
| 6,332.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,625
| 5,065,920
| 9,660,738,680
| 93,001
| 88,412
| -4,589
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.8
| 6,332.2
| 6,332
| 6,331.6
| 6,331.2
| 6,333
| 6,333.2
| 6,334.2
| 6,334.4
| 6,334.8
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 3
| 1
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -1
| 6,334.911
| -0.375
| -6
| 0.0037
| 1.9337
| 3,585
| 4,010
| 0.2
| 6,332.9
| 6,332.866667
| -3
| 0
| -1
| 0
| -1
| -0.000393
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 1
| 0
| 2022-07-22T09:44:20.500000
|
IC2208
| 6,328.2
| 6,332.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,627
| 2,533,120
| 9,663,271,800
| 93,001
| 88,411
| -4,590
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.2
| 6,332
| 6,331.6
| 6,331.2
| 6,331
| 6,332.8
| 6,333.2
| 6,334.2
| 6,334.4
| 6,334.8
| 1
| 1
| 1
| 1
| 4
| 3
| 2
| 3
| 3
| 1
|
SG01
| 1
| -4.2
| -0.0007
|
ICL1
| -1
| 6,334.91
| -0.2
| -4
| 0.0037
| 1.9342
| 3,587
| 4,010
| 0.6
| 6,332.5
| 6,332.35
| -1
| 0
| 0
| 0
| 3
| -0.00033
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -6
| 0
| 2022-07-22T09:44:21
|
IC2208
| 6,328.2
| 6,332.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,630
| 3,799,680
| 9,667,071,480
| 93,001
| 88,409
| -4,592
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332.2
| 6,332
| 6,331.6
| 6,331.2
| 6,331
| 6,332.8
| 6,333.2
| 6,334.2
| 6,334.4
| 6,334.8
| 1
| 2
| 1
| 1
| 4
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -4.2
| -0.0007
|
ICL1
| -2
| 6,334.909
| -0.0526
| -1
| 0.0037
| 1.935
| 3,587
| 4,013
| 0.6
| 6,332.5
| 6,332.5
| 2
| 1
| 0
| 0
| 0
| -0.00033
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T09:44:21.500000
|
IC2208
| 6,328.2
| 6,332.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,633
| 3,799,480
| 9,670,870,960
| 93,001
| 88,407
| -4,594
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.4
| 6,332
| 6,331.6
| 6,331.2
| 6,331
| 6,333.2
| 6,333.4
| 6,334.2
| 6,334.4
| 6,334.8
| 1
| 2
| 1
| 1
| 4
| 3
| 1
| 3
| 3
| 1
|
SG01
| 1
| -4.8
| -0.0008
|
ICL1
| -2
| 6,334.908
| -0.1
| -2
| 0.0037
| 1.9358
| 3,590
| 4,013
| 0.8
| 6,332.8
| 6,332.6
| -2
| 1
| 0
| 0
| 0
| -0.000424
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T09:44:22
|
IC2208
| 6,328.2
| 6,332.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 7,642
| 11,398,200
| 9,682,269,160
| 93,001
| 88,400
| -4,601
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.2
| 6,332
| 6,331.6
| 6,331.2
| 6,331
| 6,332.8
| 6,333
| 6,333.2
| 6,333.4
| 6,333.6
| 1
| 1
| 1
| 1
| 4
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -7
| 6,334.905
| 0
| 0
| 0.0037
| 1.938
| 3,599
| 4,013
| 0.6
| 6,332.5
| 6,332.4
| 1
| -1
| 0
| 2
| 0
| -0.000392
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 3
| 0
| 2022-07-22T09:44:22.500000
|
IC2208
| 6,328.2
| 6,332.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,645
| 3,799,320
| 9,686,068,480
| 93,001
| 88,398
| -4,603
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332
| 6,331.2
| 6,331
| 6,330.4
| 6,330.2
| 6,332.6
| 6,333
| 6,333.2
| 6,333.4
| 6,333.6
| 1
| 1
| 4
| 1
| 1
| 3
| 2
| 3
| 1
| 1
|
SG01
| 1
| -4.8
| -0.0008
|
ICL1
| -2
| 6,334.904
| -0.1111
| -2
| 0.0037
| 1.9388
| 3,602
| 4,013
| 0.6
| 6,332.3
| 6,332.15
| -1
| -1
| 3
| 0
| -3
| -0.000423
| -0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| 3
| 0
| 2022-07-22T09:44:23
|
IC2208
| 6,328.2
| 6,331.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,647
| 2,532,640
| 9,688,601,120
| 93,001
| 88,396
| -4,605
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,331
| 6,330.2
| 6,330
| 6,329.4
| 6,329.2
| 6,331.4
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.6
| 2
| 1
| 8
| 1
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -2
| 6,334.903
| 0.1818
| 4
| 0.0037
| 1.9393
| 3,604
| 4,013
| 0.4
| 6,331.2
| 6,331.2
| 2
| 1
| 6
| -2
| -1
| -0.000581
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T09:44:23.500000
|
IC2208
| 6,328.2
| 6,331
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,649
| 2,532,400
| 9,691,133,520
| 93,001
| 88,395
| -4,606
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,328.2
| 6,330.6
| 6,332.2
| 6,332.4
| 6,332.6
| 6,333
| 4
| 7
| 1
| 6
| 3
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -1
| 6,334.902
| 0.4
| 12
| 0.0037
| 1.9398
| 3,606
| 4,013
| 0.4
| 6,330.4
| 6,330.466667
| 2
| 6
| -8
| 6
| 2
| -0.000613
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:44:24
|
IC2208
| 6,328.2
| 6,330.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,654
| 6,330,880
| 9,697,464,400
| 93,001
| 88,391
| -4,610
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,328.2
| 6,332.4
| 6,332.6
| 6,333
| 6,333.2
| 6,333.4
| 4
| 6
| 1
| 6
| 3
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -4
| 6,334.9
| 0.3793
| 11
| 0.0037
| 1.9411
| 3,611
| 4,013
| 2.2
| 6,331.3
| 6,331.666667
| 0
| -1
| 0
| -1
| 1
| -0.000707
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
| 2022-07-22T09:44:24.500000
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,655
| 1,266,320
| 9,698,730,720
| 93,001
| 88,390
| -4,611
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,332
| 6,332.2
| 6,332.4
| 6,333
| 6,333.2
| 3
| 4
| 6
| 1
| 6
| 2
| 4
| 3
| 2
| 2
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -1
| 6,334.899
| 0.2121
| 7
| 0.0037
| 1.9413
| 3,611
| 4,014
| 1.6
| 6,331.2
| 6,331.36
| -1
| -5
| 4
| -4
| 2
| -0.000517
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -8
| -9
| 0
| 2022-07-22T09:44:25
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,655
| 0
| 9,698,730,720
| 93,001
| 88,390
| -4,611
| 6,970.6
| 5,703.4
|
N
|
N
| 6,331.6
| 6,330.8
| 6,330.4
| 6,330.2
| 6,330
| 6,331.8
| 6,332
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 1
| 4
| 4
| 6
| 5
| 1
| 2
| 3
| 1
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| 0
| 6,334.899
| 0.1429
| 4
| 0.0037
| 1.9413
| 3,611
| 4,014
| 0.2
| 6,331.7
| 6,331.633333
| -5
| 0
| -1
| 2
| 1
| -0.000517
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -17
| 0
| 2022-07-22T09:44:25.500000
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,656
| 1,266,320
| 9,699,997,040
| 93,001
| 88,389
| -4,612
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330.8
| 6,330.4
| 6,330.2
| 6,330
| 6,329.2
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 1
| 4
| 4
| 6
| 1
| 3
| 1
| 8
| 1
| 1
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -1
| 6,334.899
| 0.0667
| 2
| 0.0037
| 1.9416
| 3,612
| 4,014
| 0.4
| 6,331
| 6,330.9
| 2
| 3
| -6
| 4
| -5
| -0.000517
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -20
| 0
| 2022-07-22T09:44:26
|
IC2208
| 6,328.2
| 6,330.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,658
| 2,532,280
| 9,702,529,320
| 93,001
| 88,388
| -4,613
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 3
| 4
| 6
| 1
| 6
| 3
| 1
| 6
| 1
| 2
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -1
| 6,334.898
| 0.2121
| 7
| 0.0037
| 1.9421
| 3,614
| 4,014
| 0.8
| 6,330.8
| 6,330.8
| 2
| 0
| 4
| -5
| 4
| -0.000675
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
| 2022-07-22T09:44:26.500000
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,661
| 3,798,320
| 9,706,327,640
| 93,001
| 88,387
| -4,614
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,328.2
| 6,330.8
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 4
| 6
| 1
| 6
| 3
| 4
| 3
| 1
| 3
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -1
| 6,334.896
| 0.25
| 8
| 0.0037
| 1.9429
| 3,614
| 4,017
| 0.6
| 6,330.5
| 6,330.5
| 0
| 0
| 0
| 3
| -2
| -0.000643
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T09:44:27
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 7,672
| 13,926,200
| 9,720,253,840
| 93,001
| 88,376
| -4,625
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330
| 6,329.2
| 6,328.4
| 6,328.2
| 6,328
| 6,330.2
| 6,330.4
| 6,330.6
| 6,330.8
| 6,331.2
| 1
| 1
| 6
| 3
| 1
| 1
| 1
| 4
| 2
| 2
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -11
| 6,334.889
| 0.0909
| 2
| 0.0037
| 1.9456
| 3,625
| 4,017
| 0.2
| 6,330.1
| 6,330.1
| 0
| -3
| 2
| -2
| -3
| -0.000737
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 10
| 11
| 0
| 2022-07-22T09:44:27.500000
|
IC2208
| 6,328.2
| 6,330
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 17
| 7,689
| 21,521,640
| 9,741,775,480
| 93,001
| 88,383
| -4,618
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,330
| 6,330.2
| 6,330.6
| 6,331.2
| 6,331.4
| 6
| 3
| 1
| 10
| 3
| 5
| 1
| 3
| 2
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 7
| 6,334.878
| 0.3143
| 11
| 0.0037
| 1.95
| 3,642
| 4,017
| 1.6
| 6,329.2
| 6,329.272727
| 1
| 2
| -4
| 7
| 3
| -0.000767
| 0.090909
| 6,347
| null | 0
| 0
| 0
| 6
| 17
| 10
| 0
| 2022-07-22T09:44:28
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,696
| 8,861,880
| 9,750,637,360
| 93,001
| 88,378
| -4,623
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,330.6
| 6,331.4
| 6,331.6
| 6,332
| 6,332.4
| 1
| 2
| 2
| 6
| 3
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -5
| 6,334.874
| 0.3333
| 7
| 0.0037
| 1.9517
| 3,642
| 4,024
| 1.4
| 6,329.9
| 6,329.9
| -1
| -1
| 2
| -3
| -1
| -0.000734
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| 6
| 5
| 0
| 2022-07-22T09:44:28.500000
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,700
| 5,064,240
| 9,755,701,600
| 93,001
| 88,376
| -4,625
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.4
| 6,329.2
| 6,328.8
| 6,328.6
| 6,328.4
| 6,329.8
| 6,331.4
| 6,331.6
| 6,332
| 6,332.4
| 5
| 1
| 2
| 1
| 6
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -2
| 6,334.871
| 0.3636
| 8
| 0.0037
| 1.9527
| 3,642
| 4,028
| 0.4
| 6,329.6
| 6,329.733333
| 4
| -1
| 0
| -5
| 3
| -0.000734
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 0
| 0
| 2022-07-22T09:44:29
|
IC2208
| 6,328.2
| 6,329.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,701
| 1,265,960
| 9,756,967,560
| 93,001
| 88,375
| -4,626
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,329.8
| 6,328.8
| 6,331.4
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 1
| 1
| 2
| 4
| 2
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -1
| 6,334.871
| 0.0526
| 1
| 0.0037
| 1.953
| 3,642
| 4,029
| 1
| 6,330.9
| 6,330.9
| -4
| -1
| 1
| 2
| -5
| -0.000797
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -2
| 0
| 2022-07-22T09:44:29.500000
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,703
| 2,532,080
| 9,759,499,640
| 93,001
| 88,373
| -4,628
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,330.8
| 6,331
| 6,331.2
| 6,331.4
| 6,331.6
| 1
| 6
| 3
| 2
| 10
| 3
| 3
| 1
| 1
| 2
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -2
| 6,334.869
| 0.375
| 12
| 0.0037
| 1.9535
| 3,644
| 4,029
| 1
| 6,330.3
| 6,330.05
| -2
| 4
| 1
| -1
| 9
| -0.000734
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| 1
| 0
| 2022-07-22T09:44:30
|
IC2208
| 6,328.2
| 6,329.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,704
| 1,265,960
| 9,760,765,600
| 93,001
| 88,372
| -4,629
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,329
| 6,329.4
| 6,330.4
| 6,330.6
| 6,330.8
| 6
| 3
| 2
| 10
| 3
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -1
| 6,334.869
| 0.3714
| 13
| 0.0037
| 1.9538
| 3,645
| 4,029
| 0.6
| 6,328.7
| 6,328.914286
| 7
| -1
| -2
| 6
| -9
| -0.000797
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -16
| -3
| 0
| 2022-07-22T09:44:30.500000
|
IC2208
| 6,328.2
| 6,329.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,709
| 6,329,880
| 9,767,095,480
| 93,001
| 88,368
| -4,633
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.4
| 6,329
| 6,328.4
| 6,328.2
| 6,328
| 6,330.8
| 6,331.2
| 6,331.4
| 6,331.6
| 6,332
| 3
| 1
| 6
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -7.6
| -0.0012
|
ICL1
| -4
| 6,334.865
| 0.4286
| 9
| 0.0037
| 1.955
| 3,645
| 4,034
| 1.4
| 6,330.1
| 6,330.45
| -3
| -2
| 5
| -6
| 2
| -0.000859
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| -2
| 3
| 0
| 2022-07-22T09:44:31
|
IC2208
| 6,328.2
| 6,330.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,711
| 2,532,160
| 9,769,627,640
| 93,001
| 88,366
| -4,635
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.2
| 6,329.6
| 6,329.4
| 6,329
| 6,328.4
| 6,330.6
| 6,331.2
| 6,331.4
| 6,331.6
| 6,332
| 1
| 3
| 1
| 3
| 6
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -2
| 6,334.864
| 0.4
| 8
| 0.0037
| 1.9555
| 3,645
| 4,036
| 0.4
| 6,330.4
| 6,330.4
| -2
| 2
| -5
| 0
| 4
| -0.00067
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T09:44:31.500000
|
IC2208
| 6,328.2
| 6,330.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,712
| 1,266,120
| 9,770,893,760
| 93,001
| 88,366
| -4,635
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,330.2
| 6,329.6
| 6,329.4
| 6,329
| 6,328.4
| 6,331.4
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 1
| 1
| 1
| 3
| 6
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| 0
| 6,334.864
| 0.1429
| 3
| 0.0037
| 1.9558
| 3,645
| 4,037
| 1.2
| 6,330.8
| 6,330.8
| 0
| -3
| 0
| 0
| -2
| -0.00067
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T09:44:32
|
IC2208
| 6,328.2
| 6,330.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,712
| 0
| 9,770,893,760
| 93,001
| 88,366
| -4,635
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.2
| 6,329.6
| 6,329.4
| 6,329
| 6,328.4
| 6,330.8
| 6,331.2
| 6,331.4
| 6,331.6
| 6,332
| 1
| 1
| 1
| 3
| 6
| 3
| 2
| 1
| 2
| 1
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| 0
| 6,334.864
| 0.1429
| 3
| 0.0037
| 1.9558
| 3,645
| 4,037
| 0.6
| 6,330.5
| 6,330.35
| -2
| 0
| 0
| 0
| 2
| -0.00067
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -9
| 0
| 2022-07-22T09:44:32.500000
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,713
| 1,266,040
| 9,772,159,800
| 93,001
| 88,365
| -4,636
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329.6
| 6,329.4
| 6,329
| 6,328.4
| 6,328.2
| 6,330.8
| 6,331.2
| 6,331.4
| 6,331.6
| 6,332
| 1
| 1
| 3
| 6
| 3
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -1
| 6,334.863
| 0.3333
| 7
| 0.0037
| 1.956
| 3,646
| 4,037
| 1.2
| 6,330.2
| 6,330.2
| 2
| 0
| 2
| 3
| -3
| -0.000733
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T09:44:33
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,715
| 2,531,920
| 9,774,691,720
| 93,001
| 88,363
| -4,638
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329.4
| 6,329
| 6,328.4
| 6,328.2
| 6,328
| 6,330.2
| 6,330.6
| 6,331.4
| 6,331.6
| 6,332
| 1
| 3
| 6
| 3
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -2
| 6,334.862
| 0.3636
| 8
| 0.0037
| 1.9566
| 3,648
| 4,037
| 0.8
| 6,329.8
| 6,329.8
| 0
| 2
| 3
| -3
| -1
| -0.000827
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T09:44:33.500000
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,718
| 3,798,120
| 9,778,489,840
| 93,001
| 88,362
| -4,639
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.2
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,331.4
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -1
| 6,334.86
| -0.0667
| -1
| 0.0037
| 1.9573
| 3,648
| 4,040
| 1.2
| 6,330.8
| 6,330.8
| 0
| -1
| -5
| -2
| -1
| -0.000732
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:44:34
|
IC2208
| 6,328.2
| 6,331.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,719
| 1,266,280
| 9,779,756,120
| 93,001
| 88,361
| -4,640
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.2
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 6,333.2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -1
| 6,334.86
| -0.0667
| -1
| 0.0037
| 1.9576
| 3,648
| 4,041
| 1.4
| 6,330.9
| 6,330.9
| 0
| 0
| -1
| -1
| 2
| -0.000543
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
| 2022-07-22T09:44:34.500000
|
IC2208
| 6,328.2
| 6,331.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,720
| 1,266,280
| 9,781,022,400
| 93,001
| 88,361
| -4,640
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,330.8
| 6,330.2
| 6,330
| 6,329.6
| 6,329.4
| 6,331.4
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| 0
| 6,334.859
| -0.2
| -3
| 0.0037
| 1.9578
| 3,648
| 4,042
| 0.6
| 6,331.1
| 6,331.1
| 0
| 0
| 1
| 1
| -4
| -0.000543
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T09:44:35
|
IC2208
| 6,328.2
| 6,330.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,725
| 6,330,920
| 9,787,353,320
| 93,001
| 88,358
| -4,643
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,328.4
| 6,331
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 1
| 1
| 1
| 3
| 6
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -3
| 6,334.857
| 0.2
| 4
| 0.0037
| 1.9591
| 3,653
| 4,042
| 1
| 6,330.5
| 6,330.5
| 0
| 0
| 0
| 2
| 5
| -0.000732
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
| 2022-07-22T09:44:35.500000
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,727
| 2,532,520
| 9,789,885,840
| 93,001
| 88,357
| -4,644
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,328.4
| 6,330.6
| 6,332
| 6,332.4
| 6,333
| 6,333.2
| 1
| 1
| 1
| 3
| 6
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -1
| 6,334.856
| 0.1429
| 3
| 0.0037
| 1.9596
| 3,653
| 4,044
| 0.6
| 6,330.3
| 6,330.2
| -1
| 0
| -1
| -1
| 2
| -0.000511
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T09:44:36
|
IC2208
| 6,328.2
| 6,330.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,729
| 2,532,240
| 9,792,418,080
| 93,001
| 88,355
| -4,646
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.6
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,332
| 6,332.4
| 6,333
| 6,333.2
| 6,333.8
| 2
| 1
| 1
| 1
| 3
| 1
| 2
| 3
| 1
| 2
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -2
| 6,334.854
| -0.0588
| -1
| 0.0037
| 1.9601
| 3,653
| 4,046
| 1.4
| 6,331.3
| 6,331.533333
| 2
| -1
| -1
| 0
| -4
| -0.000668
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:44:36.500000
|
IC2208
| 6,328.2
| 6,330.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,731
| 2,532,360
| 9,794,950,440
| 93,001
| 88,355
| -4,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,330.6
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| 0
| 6,334.853
| 0.0667
| 1
| 0.0037
| 1.9606
| 3,655
| 4,046
| 0.6
| 6,330.9
| 6,330.9
| -1
| 2
| 2
| -1
| 0
| -0.000668
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
| 2022-07-22T09:44:37
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,733
| 2,532,600
| 9,797,483,040
| 93,001
| 88,353
| -4,648
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,331.2
| 6,330.8
| 6,330.6
| 6,330
| 6,329.6
| 6,331.8
| 6,332
| 6,332.4
| 6,333
| 6,333.2
| 2
| 1
| 1
| 2
| 1
| 2
| 2
| 2
| 3
| 1
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -2
| 6,334.853
| -0.1765
| -3
| 0.0037
| 1.9611
| 3,655
| 4,048
| 0.6
| 6,331.5
| 6,331.5
| 0
| -2
| -1
| 0
| -1
| -0.00051
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -9
| 0
| 2022-07-22T09:44:37.500000
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,737
| 5,064,880
| 9,802,547,920
| 93,001
| 88,350
| -4,651
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.6
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,332
| 6,332.4
| 6,333
| 6,333.2
| 6,333.8
| 1
| 4
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -3
| 6,334.851
| 0.1111
| 2
| 0.0037
| 1.9621
| 3,659
| 4,048
| 1.4
| 6,331.3
| 6,331.3
| 0
| 4
| -1
| 1
| 1
| -0.000636
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -13
| 0
| 2022-07-22T09:44:38
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,737
| 0
| 9,802,547,920
| 93,001
| 88,350
| -4,651
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.8
| 6,330.6
| 6,330
| 6,329.4
| 6,329
| 6,331.6
| 6,332
| 6,332.4
| 6,333
| 6,333.2
| 2
| 1
| 4
| 1
| 3
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| 0
| 6,334.851
| 0.2222
| 4
| 0.0037
| 1.9621
| 3,659
| 4,048
| 0.8
| 6,331.2
| 6,331.333333
| 1
| -3
| 5
| -2
| 1
| -0.000636
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -7
| 0
| 2022-07-22T09:44:38.500000
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,740
| 3,798,800
| 9,806,346,720
| 93,001
| 88,348
| -4,653
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.8
| 6,330.6
| 6,330
| 6,329.4
| 6,329
| 6,332
| 6,332.4
| 6,332.6
| 6,333
| 6,333.2
| 1
| 1
| 4
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -2
| 6,334.849
| 0.125
| 2
| 0.0037
| 1.9629
| 3,662
| 4,048
| 1.2
| 6,331.4
| 6,331.4
| -1
| 0
| 0
| 0
| -1
| -0.000636
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -1
| 0
| 2022-07-22T09:44:39
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,740
| 0
| 9,806,346,720
| 93,001
| 88,348
| -4,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.8
| 6,330.6
| 6,330
| 6,329.4
| 6,329
| 6,332
| 6,332.4
| 6,332.6
| 6,333
| 6,333.2
| 2
| 1
| 4
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| 0
| 6,334.849
| 0.1765
| 3
| 0.0037
| 1.9629
| 3,662
| 4,048
| 1.2
| 6,331.4
| 6,331.6
| 1
| 0
| 0
| 0
| 0
| -0.000636
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T09:44:39.500000
|
IC2208
| 6,328.2
| 6,330.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,740
| 0
| 9,806,346,720
| 93,001
| 88,348
| -4,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,331.8
| 6,331
| 6,330.8
| 6,330.6
| 6,330
| 6,332
| 6,332.4
| 6,332.6
| 6,333
| 6,333.2
| 1
| 2
| 2
| 1
| 4
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| 0
| 6,334.849
| 0.1765
| 3
| 0.0037
| 1.9629
| 3,662
| 4,048
| 0.2
| 6,331.9
| 6,331.9
| -1
| 1
| -2
| 0
| 2
| -0.000636
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T09:44:40
|
IC2208
| 6,328.2
| 6,331.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,742
| 2,532,520
| 9,808,879,240
| 93,001
| 88,347
| -4,654
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.8
| 6,330.6
| 6,330
| 6,329.4
| 6,329
| 6,331.8
| 6,332
| 6,332.4
| 6,332.6
| 6,333
| 2
| 1
| 4
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -1
| 6,334.848
| 0.1111
| 2
| 0.0037
| 1.9634
| 3,664
| 4,048
| 1
| 6,331.3
| 6,331.3
| 0
| -1
| 2
| 2
| -4
| -0.000509
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 1
| 0
| 2022-07-22T09:44:40.500000
|
IC2208
| 6,328.2
| 6,330
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,748
| 7,596,280
| 9,816,475,520
| 93,001
| 88,342
| -4,659
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.4
| 6,329
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 1
| 2
| 6
| 4
| 2
| 15
| 3
| 1
| 2
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -5
| 6,334.845
| -0.1892
| -7
| 0.0037
| 1.9649
| 3,670
| 4,048
| 0.6
| 6,329.7
| 6,329.4375
| -14
| -1
| 2
| 2
| 2
| -0.000761
| -0.875
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 1
| 0
| 2022-07-22T09:44:41
|
IC2208
| 6,328.2
| 6,329
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,755
| 8,860,680
| 9,825,336,200
| 93,001
| 88,338
| -4,663
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,329.2
| 6,329.8
| 6,330
| 6,331.4
| 6,331.6
| 6
| 3
| 3
| 9
| 3
| 1
| 1
| 15
| 2
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -4
| 6,334.84
| 0.0909
| 4
| 0.0037
| 1.9667
| 3,677
| 4,048
| 0.8
| 6,328.8
| 6,329.085714
| 19
| 3
| -17
| 5
| 1
| -0.000918
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 5
| 0
| 2022-07-22T09:44:41.500000
|
IC2208
| 6,328.2
| 6,330
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,759
| 5,064,000
| 9,830,400,200
| 93,001
| 88,335
| -4,666
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,330
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 6
| 3
| 3
| 9
| 3
| 13
| 2
| 1
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -3
| 6,334.837
| 0.1429
| 6
| 0.0037
| 1.9677
| 3,677
| 4,052
| 1.6
| 6,329.2
| 6,328.905263
| -12
| -1
| 14
| 1
| 0
| -0.00076
| -0.368421
| 6,347
| null | 0
| 0
| 0
| -3
| 4
| 3
| 0
| 2022-07-22T09:44:42
|
IC2208
| 6,328.2
| 6,329
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,760
| 1,265,800
| 9,831,666,000
| 93,001
| 88,334
| -4,667
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,329.8
| 6,330
| 6,330.8
| 6,331.4
| 6,331.6
| 1
| 3
| 6
| 3
| 3
| 1
| 13
| 6
| 1
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -1
| 6,334.836
| -0.1579
| -6
| 0.0037
| 1.968
| 3,678
| 4,052
| 0.8
| 6,329.4
| 6,329.4
| 7
| -11
| -2
| -6
| 0
| -0.000918
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 1
| 0
| 2022-07-22T09:44:42.500000
|
IC2208
| 6,328.2
| 6,329
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 7,764
| 5,063,040
| 9,836,729,040
| 93,001
| 88,331
| -4,670
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 1
| 7
| 3
| 3
| 9
| 2
| 1
| 13
| 6
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -3
| 6,334.833
| 0
| 0
| 0.0037
| 1.969
| 3,682
| 4,052
| 0.4
| 6,328.8
| 6,328.733333
| -1
| 16
| -10
| -5
| 6
| -0.000917
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:44:43
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,767
| 3,797,360
| 9,840,526,400
| 93,001
| 88,331
| -4,670
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 7
| 3
| 3
| 9
| 3
| 1
| 12
| 6
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| 0
| 6,334.831
| 0.087
| 4
| 0.0037
| 1.9697
| 3,685
| 4,052
| 1.4
| 6,329.1
| 6,329.625
| 7
| -15
| 7
| 11
| -6
| -0.000949
| 0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
| 2022-07-22T09:44:43.500000
|
IC2208
| 6,328.2
| 6,328.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,769
| 2,531,360
| 9,843,057,760
| 93,001
| 88,329
| -4,672
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 6,332
| 5
| 3
| 3
| 9
| 3
| 12
| 6
| 1
| 1
| 1
|
SG01
| 1
| -8.6
| -0.0014
|
ICL1
| -2
| 6,334.829
| 0.0455
| 2
| 0.0037
| 1.9702
| 3,687
| 4,052
| 1.6
| 6,329.2
| 6,328.870588
| -13
| 6
| 5
| 0
| 0
| -0.001011
| -0.411765
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
| 2022-07-22T09:44:44
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,771
| 2,531,600
| 9,845,589,360
| 93,001
| 88,329
| -4,672
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 1
| 4
| 3
| 3
| 9
| 3
| 12
| 6
| 1
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.828
| -0.0698
| -3
| 0.0037
| 1.9708
| 3,687
| 4,054
| 1.2
| 6,329.2
| 6,328.9
| 5
| -5
| -5
| -6
| 6
| -0.000822
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T09:44:44.500000
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,771
| 0
| 9,845,589,360
| 93,001
| 88,329
| -4,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329.6
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 1
| 4
| 3
| 3
| 9
| 1
| 1
| 12
| 6
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.828
| -0.0244
| -1
| 0.0037
| 1.9708
| 3,687
| 4,054
| 1
| 6,329.1
| 6,329.1
| 2
| 11
| -6
| -5
| 0
| -0.000822
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T09:44:45
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,771
| 0
| 9,845,589,360
| 93,001
| 88,329
| -4,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,329.6
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 2
| 1
| 4
| 3
| 3
| 1
| 1
| 12
| 6
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.828
| -0.2353
| -8
| 0.0037
| 1.9708
| 3,687
| 4,054
| 0.8
| 6,329.2
| 6,329.333333
| 1
| -3
| 1
| 0
| -6
| -0.000822
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -5
| 0
| 2022-07-22T09:44:45.500000
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,771
| 0
| 9,845,589,360
| 93,001
| 88,329
| -4,672
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,329.6
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 3
| 1
| 4
| 3
| 3
| 1
| 12
| 6
| 1
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.828
| -0.2
| -7
| 0.0037
| 1.9708
| 3,687
| 4,054
| 0.8
| 6,329.2
| 6,329.4
| 1
| -11
| 6
| 5
| 0
| -0.000822
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
| 2022-07-22T09:44:46
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,773
| 2,531,840
| 9,848,121,200
| 93,001
| 88,328
| -4,673
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 6,332
| 4
| 1
| 4
| 3
| 3
| 12
| 6
| 1
| 1
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -1
| 6,334.826
| -0.1667
| -6
| 0.0037
| 1.9713
| 3,687
| 4,056
| 1.2
| 6,329.4
| 6,329.1
| -10
| 6
| 5
| 0
| 0
| -0.000822
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T09:44:46.500000
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,773
| 0
| 9,848,121,200
| 93,001
| 88,328
| -4,673
| 6,970.6
| 5,703.4
|
N
|
N
| 6,329.4
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 6,332
| 1
| 3
| 6
| 1
| 4
| 12
| 6
| 1
| 1
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.826
| -0.1667
| -6
| 0.0037
| 1.9713
| 3,687
| 4,056
| 0.6
| 6,329.7
| 6,329.446154
| -3
| 2
| 2
| -2
| 1
| -0.000822
| -0.846154
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
| 2022-07-22T09:44:47
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,774
| 1,265,760
| 9,849,386,960
| 93,001
| 88,327
| -4,674
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 5
| 1
| 4
| 3
| 3
| 1
| 12
| 6
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -1
| 6,334.826
| -0.1351
| -5
| 0.0037
| 1.9715
| 3,688
| 4,056
| 1
| 6,329.3
| 6,329.633333
| 15
| -8
| -7
| 2
| -1
| -0.000948
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T09:44:47.500000
|
IC2208
| 6,328.2
| 6,329.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,776
| 2,531,720
| 9,851,918,680
| 93,001
| 88,325
| -4,676
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,329.6
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 6,332
| 1
| 4
| 4
| 3
| 3
| 12
| 6
| 1
| 1
| 1
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -2
| 6,334.824
| -0.1667
| -6
| 0.0037
| 1.972
| 3,688
| 4,058
| 0.4
| 6,329.8
| 6,329.630769
| -15
| 9
| 5
| 0
| 0
| -0.00079
| -0.846154
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -2
| 0
| 2022-07-22T09:44:48
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,778
| 2,531,840
| 9,854,450,520
| 93,001
| 88,325
| -4,676
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329.4
| 6,329.8
| 6,330
| 6,330.8
| 6,331.6
| 4
| 4
| 3
| 3
| 9
| 1
| 1
| 12
| 6
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.823
| 0.0455
| 2
| 0.0037
| 1.9725
| 3,690
| 4,058
| 0.6
| 6,329.1
| 6,329.28
| 14
| 5
| -12
| -5
| 6
| -0.000821
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T09:44:48.500000
|
IC2208
| 6,328.2
| 6,329.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 7,778
| 0
| 9,854,450,520
| 93,001
| 88,325
| -4,676
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329.2
| 6,329.4
| 6,330
| 6,330.8
| 6,331.6
| 5
| 4
| 3
| 3
| 9
| 1
| 1
| 13
| 6
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,334.823
| 0.0435
| 2
| 0.0037
| 1.9725
| 3,690
| 4,058
| 0.4
| 6,329
| 6,329.133333
| 1
| 0
| -1
| 0
| 0
| -0.000821
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
| 2022-07-22T09:44:49
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,784
| 7,594,760
| 9,862,045,280
| 93,001
| 88,321
| -4,680
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329.4
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 2
| 4
| 3
| 3
| 9
| 1
| 13
| 6
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -4
| 6,334.818
| -0.0233
| -1
| 0.0037
| 1.9741
| 3,696
| 4,058
| 0.6
| 6,329.1
| 6,329.2
| -3
| -12
| 7
| 5
| 0
| -0.000947
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 6
| 0
| 2022-07-22T09:44:49.500000
|
IC2208
| 6,328.2
| 6,329.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,785
| 1,265,840
| 9,863,311,120
| 93,001
| 88,320
| -4,681
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,329.4
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 2
| 4
| 3
| 3
| 9
| 1
| 12
| 6
| 1
| 1
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -1
| 6,334.818
| 0
| 0
| 0.0037
| 1.9743
| 3,696
| 4,059
| 0.6
| 6,329.1
| 6,329.2
| 0
| 1
| 0
| 0
| 0
| -0.000883
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 1
| 0
| 2022-07-22T09:44:50
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,787
| 2,531,640
| 9,865,842,760
| 93,001
| 88,319
| -4,682
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,330
| 6,330.8
| 6,331.6
| 6,331.8
| 6,332
| 1
| 4
| 3
| 3
| 9
| 12
| 6
| 1
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -1
| 6,334.816
| -0.0244
| -1
| 0.0037
| 1.9748
| 3,698
| 4,059
| 1.2
| 6,329.4
| 6,328.892308
| -12
| 6
| 5
| 0
| 0
| -0.000946
| -0.846154
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T09:44:50.500000
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,790
| 3,797,280
| 9,869,640,040
| 93,001
| 88,318
| -4,683
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,328.8
| 6,329.4
| 6,330
| 6,330.8
| 6,331.6
| 4
| 3
| 3
| 9
| 3
| 3
| 1
| 12
| 6
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -1
| 6,334.814
| -0.0222
| -1
| 0.0037
| 1.9756
| 3,701
| 4,059
| 0.4
| 6,328.6
| 6,328.628571
| 12
| 4
| -11
| 1
| -6
| -0.000946
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T09:44:51
|
IC2208
| 6,328.2
| 6,328.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,792
| 2,531,520
| 9,872,171,560
| 93,001
| 88,317
| -4,684
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,328.8
| 6,329.4
| 6,330
| 6,330.8
| 6,331.6
| 1
| 4
| 3
| 3
| 9
| 1
| 1
| 12
| 6
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -1
| 6,334.812
| -0.0244
| -1
| 0.0037
| 1.9761
| 3,701
| 4,061
| 0.2
| 6,328.7
| 6,328.7
| -1
| 1
| 0
| -6
| 6
| -0.000946
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -5
| 0
| 2022-07-22T09:44:51.500000
|
IC2208
| 6,328.2
| 6,328.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,795
| 3,797,200
| 9,875,968,760
| 93,001
| 88,315
| -4,686
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,328.6
| 6,329.4
| 6,330
| 6,331.6
| 6,331.8
| 4
| 3
| 3
| 9
| 3
| 3
| 1
| 12
| 1
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -2
| 6,334.81
| 0.1
| 4
| 0.0037
| 1.9768
| 3,704
| 4,061
| 0.2
| 6,328.5
| 6,328.514286
| 1
| -1
| 0
| 11
| -6
| -0.000977
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -1
| 0
| 2022-07-22T09:44:52
|
IC2208
| 6,328.2
| 6,328.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,802
| 8,859,880
| 9,884,828,640
| 93,001
| 88,311
| -4,690
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,329.4
| 6,330
| 6,331.6
| 6,331.8
| 6,332
| 3
| 3
| 9
| 3
| 1
| 1
| 12
| 2
| 1
| 1
|
SG01
| 1
| -8.6
| -0.0014
|
ICL1
| -4
| 6,334.804
| 0.0556
| 2
| 0.0037
| 1.9786
| 3,711
| 4,061
| 1.2
| 6,328.8
| 6,329.1
| 1
| -11
| 16
| -6
| -2
| -0.001008
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 6
| 0
| 2022-07-22T09:44:52.500000
|
IC2208
| 6,328.2
| 6,328.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,807
| 6,328,320
| 9,891,156,960
| 93,001
| 88,309
| -4,692
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,329.2
| 6,329.4
| 6,330
| 6,331.6
| 6,331.8
| 1
| 3
| 9
| 3
| 1
| 1
| 1
| 12
| 2
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -2
| 6,334.8
| 0
| 0
| 0.0037
| 1.9799
| 3,716
| 4,061
| 1
| 6,328.7
| 6,328.7
| -2
| 11
| -10
| -1
| 0
| -0.001038
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 1
| 0
| 2022-07-22T09:44:53
|
IC2208
| 6,328.2
| 6,329.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,808
| 1,265,880
| 9,892,422,840
| 93,001
| 88,308
| -4,693
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,328.6
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,329
| 6,330
| 6,331.6
| 6,331.8
| 6,332.4
| 2
| 1
| 3
| 10
| 3
| 1
| 12
| 2
| 1
| 1
|
SG01
| 1
| -7.6
| -0.0012
|
ICL1
| -1
| 6,334.799
| 0.0556
| 2
| 0.0037
| 1.9801
| 3,716
| 4,062
| 0.4
| 6,328.8
| 6,328.866667
| 1
| -13
| 4
| 8
| 2
| -0.000849
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -2
| 0
| 2022-07-22T09:44:53.500000
|
IC2208
| 6,328.2
| 6,328
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 7,817
| 11,391,480
| 9,903,814,320
| 93,001
| 88,304
| -4,697
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,327
| 6,328.6
| 6,330
| 6,331.6
| 6,331.8
| 6,332.4
| 1
| 10
| 3
| 1
| 1
| 2
| 12
| 2
| 1
| 1
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -4
| 6,334.792
| -0.0588
| -2
| 0.0037
| 1.9824
| 3,725
| 4,062
| 0.6
| 6,328.3
| 6,328.2
| -2
| 9
| 0
| -9
| -2
| -0.001069
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 7
| 0
| 2022-07-22T09:44:54
|
IC2208
| 6,328.2
| 6,328.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,819
| 2,531,440
| 9,906,345,760
| 93,001
| 88,302
| -4,699
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,328.4
| 6,330
| 6,331.6
| 6,331.8
| 6,332.4
| 1
| 1
| 10
| 3
| 1
| 1
| 12
| 2
| 1
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -2
| 6,334.791
| -0.0303
| -1
| 0.0037
| 1.9829
| 3,725
| 4,064
| 0.2
| 6,328.3
| 6,328.3
| 1
| -9
| 7
| 2
| 0
| -0.000974
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| 0
| 0
| 2022-07-22T09:44:54.500000
|
IC2208
| 6,328.2
| 6,330
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,821
| 2,531,680
| 9,908,877,440
| 93,001
| 88,301
| -4,700
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,331.6
| 6,331.8
| 6,332.4
| 6,332.6
| 1
| 4
| 2
| 1
| 1
| 11
| 2
| 1
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,334.789
| -0.28
| -7
| 0.0037
| 1.9834
| 3,725
| 4,066
| 0.8
| 6,329.6
| 6,329.266667
| -10
| 13
| -7
| -2
| 0
| -0.000752
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 2
| 0
| 2022-07-22T09:44:55
|
IC2208
| 6,328.2
| 6,328.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,826
| 6,328,600
| 9,915,206,040
| 93,001
| 88,296
| -4,705
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,327
| 6,330
| 6,331.6
| 6,331.8
| 6,332.4
| 6,332.6
| 1
| 10
| 3
| 1
| 1
| 11
| 2
| 1
| 1
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -5
| 6,334.785
| 0
| 0
| 0.0037
| 1.9847
| 3,730
| 4,066
| 2
| 6,329
| 6,328.166667
| 0
| 6
| 1
| 0
| 0
| -0.001036
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 5
| 0
| 2022-07-22T09:44:55.500000
|
IC2208
| 6,328.2
| 6,328.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,831
| 6,328,200
| 9,921,534,240
| 93,001
| 88,294
| -4,707
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,329.8
| 6,330
| 6,331.6
| 6,331.8
| 6,332.4
| 1
| 1
| 12
| 3
| 1
| 2
| 12
| 2
| 1
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -2
| 6,334.781
| 0
| 0
| 0.0037
| 1.986
| 3,735
| 4,066
| 1.6
| 6,329
| 6,328.733333
| 9
| -19
| 8
| 2
| 0
| -0.001035
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 5
| 0
| 2022-07-22T09:44:56
|
IC2208
| 6,328.2
| 6,328.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,832
| 1,265,640
| 9,922,799,880
| 93,001
| 88,295
| -4,706
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,328
| 6,327.6
| 6,327.4
| 6,327.2
| 6,326.8
| 6,329.6
| 6,329.8
| 6,330
| 6,331.6
| 6,331.8
| 1
| 10
| 3
| 1
| 1
| 3
| 2
| 17
| 2
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| 1
| 6,334.78
| -0.2195
| -9
| 0.0037
| 1.9862
| 3,736
| 4,066
| 1.6
| 6,328.8
| 6,328.4
| -1
| 19
| -24
| -3
| 0
| -0.001035
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -8
| -1
| 0
| 2022-07-22T09:44:56.500000
|
IC2208
| 6,328.2
| 6,328
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 7,835
| 3,796,800
| 9,926,596,680
| 93,001
| 88,294
| -4,707
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.6
| 6,327.4
| 6,327.2
| 6,326.8
| 6,326.6
| 6,328
| 6,328.4
| 6,328.8
| 6,329.4
| 6,329.6
| 10
| 3
| 1
| 1
| 3
| 1
| 2
| 2
| 6
| 3
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -1
| 6,334.778
| 0.125
| 4
| 0.0037
| 1.987
| 3,739
| 4,066
| 0.4
| 6,327.8
| 6,327.963636
| 11
| -7
| 13
| -4
| 0
| -0.001066
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T09:44:57
|
IC2208
| 6,328.2
| 6,327.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,843
| 10,124,160
| 9,936,720,840
| 93,001
| 88,286
| -4,715
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,327.6
| 6,327.4
| 6,327.2
| 6,326.8
| 6,326.6
| 6,328
| 6,328.8
| 6,329.4
| 6,329.6
| 6,330
| 2
| 3
| 1
| 1
| 3
| 6
| 2
| 3
| 2
| 16
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -8
| 6,334.77
| -0.4872
| -19
| 0.0037
| 1.989
| 3,747
| 4,066
| 0.4
| 6,327.8
| 6,327.7
| -13
| 0
| -1
| 4
| -13
| -0.001128
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 7
| 0
| 2022-07-22T09:44:57.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 7,855
| 15,185,560
| 9,951,906,400
| 93,001
| 88,279
| -4,722
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.8
| 6,326.6
| 6,326.4
| 6,326.2
| 6,326
| 6,327.4
| 6,327.6
| 6,327.8
| 6,328
| 6,328.8
| 1
| 3
| 6
| 2
| 1
| 3
| 8
| 2
| 6
| 2
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -7
| 6,334.759
| -0.2353
| -8
| 0.0037
| 1.9921
| 3,759
| 4,066
| 0.6
| 6,327.1
| 6,326.95
| 2
| -6
| 6
| -3
| 12
| -0.00119
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 7
| 10
| 0
| 2022-07-22T09:44:58
|
IC2208
| 6,328.2
| 6,326.6
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,860
| 6,326,680
| 9,958,233,080
| 93,001
| 88,280
| -4,721
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,327.4
| 6,327.6
| 6,327.8
| 6,328
| 6,328.8
| 6
| 1
| 1
| 1
| 3
| 2
| 18
| 1
| 6
| 2
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| 1
| 6,334.754
| -0.4146
| -17
| 0.0037
| 1.9933
| 3,764
| 4,066
| 1
| 6,326.9
| 6,327.15
| 6
| -12
| -4
| -1
| 2
| -0.001284
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 3
| 0
| 2022-07-22T09:44:58.500000
|
IC2208
| 6,328.2
| 6,326.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 7,861
| 1,265,280
| 9,959,498,360
| 93,001
| 88,280
| -4,721
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,326.6
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,327
| 6,327.2
| 6,327.4
| 6,327.6
| 6,327.8
| 1
| 5
| 1
| 1
| 1
| 1
| 3
| 2
| 18
| 1
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| 0
| 6,334.753
| -0.4706
| -16
| 0.0037
| 1.9936
| 3,765
| 4,066
| 0.4
| 6,326.8
| 6,326.8
| -4
| 19
| -1
| -12
| -1
| -0.001315
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
| 2022-07-22T09:44:59
|
IC2208
| 6,328.2
| 6,326.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,863
| 2,530,680
| 9,962,029,040
| 93,001
| 88,279
| -4,722
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,326.6
| 6,326.8
| 6,327
| 6,327.2
| 6,327.4
| 5
| 1
| 1
| 1
| 3
| 6
| 4
| 2
| 2
| 2
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -1
| 6,334.751
| -0.1852
| -5
| 0.0037
| 1.9941
| 3,765
| 4,068
| 0.2
| 6,326.5
| 6,326.490909
| -1
| -5
| 0
| 16
| 1
| -0.001252
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -4
| 0
| 2022-07-22T09:44:59.500000
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 7,871
| 10,122,160
| 9,972,151,200
| 93,001
| 88,272
| -4,729
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.8
| 6,325.6
| 6,325.2
| 6,325
| 6,324.6
| 6,326
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 3
| 1
| 5
| 1
| 1
| 2
| 4
| 4
| 1
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -7
| 6,334.742
| -0.0435
| -1
| 0.0037
| 1.9961
| 3,773
| 4,068
| 0.2
| 6,325.9
| 6,325.9
| 1
| 4
| -2
| 2
| -1
| -0.001376
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 0
| 7
| 0
| 2022-07-22T09:45:00
|
IC2208
| 6,328.2
| 6,326.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,878
| 8,856,320
| 9,981,007,520
| 93,001
| 88,268
| -4,733
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.6
| 6,325.2
| 6,325
| 6,324.6
| 6,324.2
| 6,325.8
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 3
| 1
| 5
| 1
| 5
| 1
| 2
| 4
| 2
| 1
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| -4
| 6,334.734
| 0.2
| 5
| 0.0037
| 1.873
| 3,773
| 4,075
| 0.2
| 6,325.7
| 6,325.75
| 2
| -2
| 4
| -2
| 4
| -0.001312
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 5
| 0
| 2022-07-22T09:45:00.500000
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 7,880
| 2,530,360
| 9,983,537,880
| 93,001
| 88,266
| -4,735
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,325.6
| 6,325.2
| 6,325
| 6,324.6
| 6,324.2
| 6,325.8
| 6,326
| 6,326.4
| 6,326.6
| 6,326.8
| 3
| 1
| 5
| 1
| 5
| 2
| 1
| 7
| 4
| 2
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -2
| 6,334.732
| -0.0323
| -1
| 0.0037
| 1.8735
| 3,773
| 4,077
| 0.2
| 6,325.7
| 6,325.72
| -1
| 1
| -3
| -2
| -1
| -0.001375
| 0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -1
| 0
| 2022-07-22T09:45:01
|
IC2208
| 6,328.2
| 6,325.8
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 7,893
| 16,447,000
| 9,999,984,880
| 93,001
| 88,263
| -4,738
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.2
| 6,325
| 6,324.6
| 6,324.2
| 6,324
| 6,325.4
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 5
| 1
| 5
| 2
| 4
| 7
| 4
| 2
| 1
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -3
| 6,334.717
| -0.125
| -4
| 0.0037
| 1.8766
| 3,773
| 4,090
| 0.2
| 6,325.3
| 6,325.24
| -4
| -2
| -1
| 6
| -2
| -0.001404
| -0.6
| 6,347
| null | 0
| 0
| 0
| 11
| 12
| 11
| 0
| 2022-07-22T09:45:01.500000
|
IC2208
| 6,328.2
| 6,325.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 7,905
| 15,181,120
| 10,015,166,000
| 93,001
| 88,261
| -4,740
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.2
| 6,325
| 6,324.6
| 6,324.2
| 6,324
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 6,327.2
| 2
| 5
| 1
| 5
| 2
| 6
| 4
| 2
| 1
| 2
|
SG01
| 1
| -11.8
| -0.0019
|
ICL1
| -2
| 6,334.703
| 0
| 0
| 0.0037
| 1.8794
| 3,785
| 4,090
| 1.2
| 6,325.8
| 6,325.5
| -1
| 3
| 2
| 1
| -1
| -0.001497
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 10
| 9
| 0
| 2022-07-22T09:45:02
|
IC2208
| 6,328.2
| 6,326.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 7,910
| 6,326,200
| 10,021,492,200
| 93,001
| 88,260
| -4,741
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,326.2
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 1
| 3
| 2
| 5
| 4
| 6
| 4
| 2
| 1
|
SG01
| 1
| -10.8
| -0.0017
|
ICL1
| -1
| 6,334.698
| -0.1724
| -5
| 0.0037
| 1.8806
| 3,785
| 4,095
| 0.4
| 6,326
| 6,325.88
| 1
| -6
| 0
| -4
| 4
| -0.001338
| -0.6
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| -2
| 0
| 2022-07-22T09:45:02.500000
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 7,923
| 16,448,240
| 10,037,940,440
| 93,001
| 88,250
| -4,751
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,324.6
| 6,326
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 1
| 2
| 2
| 5
| 1
| 4
| 4
| 2
| 1
| 5
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -10
| 6,334.684
| -0.1852
| -5
| 0.0037
| 1.8837
| 3,798
| 4,095
| 0.4
| 6,325.8
| 6,325.68
| 0
| 3
| 1
| 4
| -8
| -0.001367
| -0.6
| 6,347
| null | 0
| 0
| 0
| 8
| 6
| 8
| 0
| 2022-07-22T09:45:03
|
IC2208
| 6,328.2
| 6,326
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,929
| 7,591,000
| 10,045,531,440
| 93,001
| 88,245
| -4,756
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.4
| 6,326.2
| 6,325.8
| 6,325.6
| 6,325.2
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 1
| 1
| 2
| 2
| 2
| 4
| 2
| 1
| 5
| 6
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -5
| 6,334.677
| -0.3846
| -10
| 0.0037
| 1.8851
| 3,798
| 4,101
| 0.2
| 6,326.5
| 6,326.44
| 0
| 1
| 1
| -7
| 0
| -0.001366
| -0.6
| 6,347
| null | 0
| 0
| 0
| -7
| 4
| 5
| 0
| 2022-07-22T09:45:03.500000
|
IC2208
| 6,328.2
| 6,326.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,936
| 8,857,160
| 10,054,388,600
| 93,001
| 88,239
| -4,762
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 3
| 6
| 1
| 2
| 3
| 13
| 2
| 1
| 5
| 6
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| -6
| 6,334.67
| -0.2857
| -12
| 0.0037
| 1.8868
| 3,805
| 4,101
| 0.2
| 6,326.5
| 6,326.4375
| -7
| 5
| -1
| 0
| 1
| -0.001302
| -0.625
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| -2
| 0
| 2022-07-22T09:45:04
|
IC2208
| 6,328.2
| 6,326.4
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 7,943
| 8,857,040
| 10,063,245,640
| 93,001
| 88,233
| -4,768
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,325.2
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 6,328
| 6
| 1
| 2
| 3
| 1
| 11
| 2
| 1
| 5
| 6
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| -6
| 6,334.663
| -0.3158
| -12
| 0.0037
| 1.8885
| 3,812
| 4,101
| 0.4
| 6,326.4
| 6,326.341176
| 5
| -5
| 1
| 1
| -2
| -0.001301
| -0.294118
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 5
| 0
| 2022-07-22T09:45:04.500000
|
IC2208
| 6,328.2
| 6,326.2
| 6,347
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 7,949
| 7,591,720
| 10,070,837,360
| 93,001
| 88,230
| -4,771
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.2
| 6,326
| 6,325.6
| 6,325.2
| 6,325
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 6,327.6
| 4
| 1
| 3
| 1
| 5
| 1
| 8
| 2
| 1
| 5
|
SG01
| 1
| -10.8
| -0.0017
|
ICL1
| -3
| 6,334.657
| -0.0968
| -3
| 0.0037
| 1.8899
| 3,818
| 4,101
| 0.2
| 6,326.3
| 6,326.36
| 8
| -6
| 0
| 2
| 5
| -0.001331
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 4
| 0
| 2022-07-22T09:45:05
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.