SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,559 | 3,749,280 | 54,778,802,280 | 93,001 | 85,571 | -7,430 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.6 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,287.886 | -0.1765 | -3 | 0.0211 | 1.1921 | 22,121 | 21,248 | 0.8 | 6,249 | 6,248.76 | -2 | 0 | 0 | 0 | 3 | -0.006213 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T13:18:43 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,563 | 4,998,880 | 54,783,801,160 | 93,001 | 85,574 | -7,427 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248.6 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 7 | 2 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 3 | 6,287.882 | -0.3 | -6 | 0.0211 | 1.1922 | 22,125 | 21,248 | 1.4 | 6,247.9 | 6,247.666667 | 2 | 2 | -6 | 1 | -2 | -0.006244 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T13:18:43.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,563 | 0 | 54,783,801,160 | 93,001 | 85,574 | -7,427 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248.4 | 6,248.6 | 6,249.2 | 6,249.4 | 6,249.6 | 4 | 1 | 1 | 1 | 3 | 6 | 4 | 1 | 1 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,287.882 | -0.1304 | -3 | 0.0211 | 1.1922 | 22,125 | 21,248 | 0.4 | 6,248.2 | 6,248.16 | -1 | -3 | 6 | -1 | 2 | -0.006244 | -0.2 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -8 | 0 | 2022-07-22T13:18:44 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,567 | 4,998,400 | 54,788,799,560 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249.2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 4 | 4 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 4 | 6,287.878 | -0.2222 | -4 | 0.0211 | 1.1923 | 22,129 | 21,248 | 0.8 | 6,247.6 | 6,247.6 | 2 | 3 | -3 | -1 | -2 | -0.006339 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | -4 | 0 | 2022-07-22T13:18:44.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,570 | 3,748,560 | 54,792,548,120 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,248 | 6,248.4 | 6,248.6 | 6,249.2 | 6,249.4 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.876 | -0.1765 | -3 | 0.0211 | 1.1924 | 22,129 | 21,251 | 1 | 6,247.5 | 6,247.5 | 0 | -2 | 2 | 1 | 0 | -0.00637 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T13:18:45 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,571 | 1,249,560 | 54,793,797,680 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,249.2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,287.875 | -0.125 | -2 | 0.0211 | 1.1924 | 22,129 | 21,252 | 0.8 | 6,247.4 | 6,247.4 | 0 | 1 | 3 | -3 | 0 | -0.00637 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -8 | 0 | 2022-07-22T13:18:45.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,572 | 1,249,400 | 54,795,047,080 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,246.8 | 6,247 | 6,248 | 6,248.6 | 6,249.2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | -1 | 6,287.874 | -0.1765 | -3 | 0.0211 | 1.1924 | 22,130 | 21,252 | 0.4 | 6,246.6 | 6,246.6 | 0 | 3 | -4 | 0 | 0 | -0.006497 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -2 | 0 | 2022-07-22T13:18:46 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,573 | 1,249,360 | 54,796,296,440 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,247 | 6,248 | 6,248.6 | 6,249.6 | 6,249.8 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.873 | -0.1765 | -3 | 0.0211 | 1.1925 | 22,130 | 21,253 | 0.2 | 6,246.9 | 6,246.9 | 0 | -4 | -1 | 5 | 0 | -0.006529 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:18:46.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,575 | 2,499,000 | 54,798,795,440 | 93,001 | 85,576 | -7,425 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.8 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,248 | 6,248.6 | 6,249.2 | 6,249.6 | 6,249.8 | 1 | 1 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -2 | 6,287.871 | -0.125 | -2 | 0.0211 | 1.1925 | 22,130 | 21,255 | 1.2 | 6,247.4 | 6,247.2 | -1 | -1 | 5 | -2 | 0 | -0.006338 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -3 | 0 | 2022-07-22T13:18:47 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,575 | 0 | 54,798,795,440 | 93,001 | 85,576 | -7,425 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 4 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.871 | -0.2632 | -5 | 0.0211 | 1.1925 | 22,130 | 21,255 | 1 | 6,247.3 | 6,247 | -2 | 2 | -3 | 0 | 0 | -0.006338 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -1 | 0 | 2022-07-22T13:18:47.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,575 | 0 | 54,798,795,440 | 93,001 | 85,576 | -7,425 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | 3 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.871 | -0.3333 | -7 | 0.0211 | 1.1925 | 22,130 | 21,255 | 1 | 6,247.3 | 6,246.942857 | -2 | 0 | 1 | 0 | -1 | -0.006338 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:18:48 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,576 | 1,249,360 | 54,800,044,800 | 93,001 | 85,577 | -7,424 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,247 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 6 | 2 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 1 | 6,287.87 | -0.3 | -6 | 0.0211 | 1.1926 | 22,131 | 21,255 | 0.6 | 6,246.7 | 6,246.7 | 5 | 1 | -5 | -1 | 1 | -0.006528 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:18:48.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,578 | 2,498,560 | 54,802,543,360 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,247 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 3 | 1 | 1 | 1 | 3 | 1 | 3 | 6 | 2 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 1 | 6,287.868 | -0.1818 | -4 | 0.0211 | 1.1926 | 22,133 | 21,255 | 1 | 6,246.5 | 6,246.75 | 2 | -2 | 0 | 0 | 2 | -0.006592 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T13:18:49 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,578 | 0 | 54,802,543,360 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.8 | 6,247 | 6,247.6 | 6,247.8 | 6,248 | 3 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 4 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,287.868 | -0.1429 | -3 | 0.0211 | 1.1926 | 22,133 | 21,255 | 0.8 | 6,246.4 | 6,246.48 | -1 | 2 | 3 | -2 | -1 | -0.006592 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T13:18:49.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,578 | 0 | 54,802,543,360 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,247 | 6,247.6 | 6,247.8 | 6,248 | 6,248.2 | 3 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | 2 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,287.868 | -0.1429 | -3 | 0.0211 | 1.1926 | 22,133 | 21,255 | 1 | 6,246.5 | 6,246.75 | 1 | -2 | -2 | 2 | 1 | -0.006592 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:18:50 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,580 | 2,498,400 | 54,805,041,760 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,247 | 6,247.6 | 6,247.8 | 6,248 | 6,248.2 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | 3 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,287.866 | -0.3 | -6 | 0.0211 | 1.1927 | 22,135 | 21,255 | 1 | 6,246.5 | 6,246.5 | -2 | 0 | 0 | -1 | 0 | -0.006655 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T13:18:50.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,580 | 0 | 54,805,041,760 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.8 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 1 | 1 | 1 | 1 | 3 | 2 | 4 | 1 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,287.866 | -0.2632 | -5 | 0.0211 | 1.1927 | 22,135 | 21,255 | 0.8 | 6,246.4 | 6,246.266667 | -1 | -1 | 4 | 1 | -2 | -0.006655 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 | 2022-07-22T13:18:51 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,580 | 0 | 54,805,041,760 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.8 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 1 | 1 | 1 | 1 | 3 | 2 | 4 | 1 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,287.866 | -0.2632 | -5 | 0.0211 | 1.1927 | 22,135 | 21,255 | 0.8 | 6,246.4 | 6,246.266667 | 0 | 0 | 0 | 0 | 0 | -0.006655 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:18:51.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,580 | 0 | 54,805,041,760 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.8 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 5 | 1 | 1 | 1 | 3 | 2 | 4 | 1 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,287.866 | -0.0435 | -1 | 0.0211 | 1.1927 | 22,135 | 21,255 | 0.8 | 6,246.4 | 6,246.571429 | 4 | 0 | 0 | 0 | 0 | -0.006655 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:18:52 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,581 | 1,249,200 | 54,806,290,960 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.6 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 4 | 1 | 1 | 1 | 3 | 1 | 4 | 1 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 1 | 6,287.865 | -0.0476 | -1 | 0.0211 | 1.1927 | 22,136 | 21,255 | 0.6 | 6,246.3 | 6,246.48 | 0 | 0 | 0 | 0 | 0 | -0.006655 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:18:52.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,582 | 1,249,200 | 54,807,540,160 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.4 | 6,246.6 | 6,247 | 6,247.4 | 6,247.6 | 4 | 1 | 1 | 1 | 3 | 1 | 5 | 3 | 1 | 2 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,287.864 | -0.0909 | -2 | 0.0211 | 1.1927 | 22,137 | 21,255 | 0.4 | 6,246.2 | 6,246.32 | 0 | -1 | -2 | 1 | 1 | -0.006655 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:18:53 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,584 | 2,498,400 | 54,810,038,560 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.6 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 4 | 1 | 1 | 1 | 3 | 5 | 3 | 1 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 2 | 6,287.862 | -0.1667 | -4 | 0.0211 | 1.1928 | 22,139 | 21,255 | 0.6 | 6,246.3 | 6,246.266667 | -4 | 2 | 2 | -1 | -1 | -0.006654 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 | 2022-07-22T13:18:53.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,586 | 2,498,400 | 54,812,536,960 | 93,001 | 85,583 | -7,418 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,246.6 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 3 | 1 | 1 | 1 | 1 | 5 | 3 | 1 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 2 | 6,287.86 | -0.3333 | -7 | 0.0211 | 1.1928 | 22,141 | 21,255 | 0.4 | 6,246.4 | 6,246.35 | -1 | 0 | 0 | 0 | -2 | -0.006654 | -0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T13:18:54 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,588 | 2,498,640 | 54,815,035,600 | 93,001 | 85,583 | -7,418 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.2 | 6,245 | 6,246.6 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 4 | 1 | 1 | 1 | 3 | 3 | 3 | 1 | 2 | 3 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,287.859 | -0.0909 | -2 | 0.0211 | 1.1929 | 22,141 | 21,257 | 0.4 | 6,246.4 | 6,246.428571 | 3 | 0 | 0 | 0 | 2 | -0.006558 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2022-07-22T13:18:54.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,593 | 6,246,760 | 54,821,282,360 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,245.8 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | -3 | 6,287.854 | 0.0667 | 1 | 0.0211 | 1.193 | 22,141 | 21,262 | 0.4 | 6,247.2 | 6,247.2 | -1 | 2 | -2 | 4 | 0 | -0.006494 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 2 | 0 | 2022-07-22T13:18:55 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,596 | 3,748,440 | 54,825,030,800 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248.2 | 6,248.8 | 6,249.2 | 6,249.6 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -2 | 6,287.851 | 0.0667 | 1 | 0.0211 | 1.1931 | 22,141 | 21,265 | 0.8 | 6,247.4 | 6,247.4 | 0 | 2 | 2 | -3 | -1 | -0.00643 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 2 | 0 | 2022-07-22T13:18:55.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,596 | 0 | 54,825,030,800 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248.2 | 6,248.8 | 6,249.2 | 6,249.6 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.851 | 0.1429 | 2 | 0.0211 | 1.1931 | 22,141 | 21,265 | 0.8 | 6,247.4 | 6,247.533333 | 1 | 0 | 0 | 0 | 0 | -0.00643 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -1 | 0 | 2022-07-22T13:18:56 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,596 | 0 | 54,825,030,800 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.8 | 6,249.2 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.851 | 0.0667 | 1 | 0.0211 | 1.1931 | 22,141 | 21,265 | 0.6 | 6,247.3 | 6,247.24 | -2 | 0 | 0 | 0 | 1 | -0.00643 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:18:56.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,596 | 0 | 54,825,030,800 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 6,249.6 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.851 | 0 | 0 | 0.0211 | 1.1931 | 22,141 | 21,265 | 0.6 | 6,247.3 | 6,247.24 | 0 | 0 | 0 | 0 | -1 | -0.00643 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T13:18:57 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,596 | 0 | 54,825,030,800 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 6,249.6 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.851 | 0.1429 | 2 | 0.0211 | 1.1931 | 22,141 | 21,265 | 0.6 | 6,247.3 | 6,247.4 | 2 | 0 | 0 | 0 | 0 | -0.00643 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 2022-07-22T13:18:57.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,596 | 0 | 54,825,030,800 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.851 | 0.2857 | 4 | 0.0211 | 1.1931 | 22,141 | 21,265 | 0.2 | 6,247.3 | 6,247.333333 | 0 | -1 | 2 | 0 | 1 | -0.00643 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T13:18:58 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,598 | 2,498,920 | 54,827,529,720 | 93,001 | 85,577 | -7,424 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.2 | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 6,249.6 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,287.849 | 0.1429 | 2 | 0.0211 | 1.1932 | 22,143 | 21,265 | 0.4 | 6,247.4 | 6,247.466667 | 0 | -1 | 0 | 0 | -1 | -0.006462 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:18:58.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,599 | 1,249,440 | 54,828,779,160 | 93,001 | 85,577 | -7,424 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.2 | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.848 | -0.0769 | -1 | 0.0211 | 1.1932 | 22,144 | 21,265 | 0.2 | 6,247.3 | 6,247.25 | -3 | 0 | -1 | 0 | 1 | -0.006461 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T13:18:59 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,601 | 2,498,840 | 54,831,278,000 | 93,001 | 85,576 | -7,425 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248.2 | 6,249.2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | -1 | 6,287.846 | -0.0769 | -1 | 0.0211 | 1.1932 | 22,146 | 21,265 | 1.2 | 6,246.8 | 6,246.68 | 1 | 0 | -1 | 0 | 0 | -0.006493 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:18:59.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,606 | 6,247,440 | 54,837,525,440 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248.2 | 6,249.2 | 6,249.6 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 2 | 6,287.842 | 0.2 | 3 | 0.0211 | 1.1934 | 22,146 | 21,270 | 0.8 | 6,247 | 6,247 | 1 | 4 | 0 | 0 | -1 | -0.006429 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T13:19:00 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,609 | 3,748,600 | 54,841,274,040 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.4 | 6,247 | 6,246.8 | 6,246.6 | 6,246.4 | 6,248.2 | 6,249.2 | 6,249.6 | 6,250 | 6,250.6 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,287.839 | 0 | 0 | 0.0211 | 1.1849 | 22,146 | 21,273 | 0.8 | 6,247.8 | 6,247.8 | 0 | -3 | 1 | -2 | 1 | -0.006365 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | 1 | 0 | 2022-07-22T13:19:00.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,609 | 0 | 54,841,274,040 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,246.8 | 6,246 | 6,245.8 | 6,248.2 | 6,249.2 | 6,249.6 | 6,250 | 6,250.6 | 1 | 7 | 3 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.839 | 0.1818 | 4 | 0.0211 | 1.1849 | 22,146 | 21,273 | 0.4 | 6,248 | 6,247.933333 | -1 | 5 | 1 | 0 | -1 | -0.006365 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T13:19:01 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,612 | 3,748,920 | 54,845,022,960 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.6 | 6,246.8 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,249.2 | 6,249.6 | 6,250 | 6,250.6 | 7 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,287.836 | 0.1304 | 3 | 0.0211 | 1.185 | 22,146 | 21,276 | 0.2 | 6,247.7 | 6,247.74 | 5 | -4 | -2 | 0 | 0 | -0.0063 | 0.4 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T13:19:01.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,615 | 3,748,680 | 54,848,771,640 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,246.8 | 6,249.2 | 6,249.6 | 6,250 | 6,250.6 | 6,250.8 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -2 | 6,287.834 | 0 | 0 | 0.0211 | 1.1851 | 22,146 | 21,279 | 1 | 6,248.7 | 6,248.7 | -4 | -2 | -1 | 1 | 3 | -0.006364 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 3 | 0 | 2022-07-22T13:19:02 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,618 | 3,748,800 | 54,852,520,440 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.6 | 6,246.8 | 6,246 | 6,245.8 | 6,245.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 6,250 | 1 | 2 | 1 | 1 | 1 | 1 | 5 | 3 | 1 | 3 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,287.831 | -0.3684 | -7 | 0.0211 | 1.1852 | 22,149 | 21,279 | 1.2 | 6,248.2 | 6,248.2 | 0 | -3 | -1 | 1 | -4 | -0.006363 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 2 | 0 | 2022-07-22T13:19:02.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,618 | 0 | 54,852,520,440 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 8 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.831 | -0.4 | -8 | 0.0211 | 1.1852 | 22,149 | 21,279 | 0.8 | 6,247.2 | 6,247.2 | 0 | 3 | 2 | -1 | -5 | -0.006363 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -1 | 0 | 2022-07-22T13:19:03 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,618 | 0 | 54,852,520,440 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245.2 | 6,247.6 | 6,248 | 6,248.4 | 6,248.6 | 6,249 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 8 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.831 | -0.4444 | -8 | 0.0211 | 1.1852 | 22,149 | 21,279 | 1.6 | 6,246.8 | 6,246.8 | 0 | 0 | -1 | -6 | 7 | -0.006363 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:19:03.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,619 | 1,249,480 | 54,853,769,920 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.4 | 6,247.6 | 6,248 | 6,248.6 | 6,249 | 3 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 1 | 6,287.83 | -0.1111 | -2 | 0.0211 | 1.1852 | 22,149 | 21,280 | 1.2 | 6,246.8 | 6,246.8 | 0 | 0 | 1 | 5 | 0 | -0.006427 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -1 | 0 | 2022-07-22T13:19:04 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,621 | 2,498,800 | 54,856,268,720 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.4 | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,247.6 | 6,248 | 6,248.6 | 6,249 | 6,249.2 | 1 | 7 | 4 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.828 | 0.3043 | 7 | 0.0211 | 1.1853 | 22,149 | 21,282 | 0.2 | 6,247.5 | 6,247.5 | 0 | 6 | 1 | 3 | -1 | -0.00649 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T13:19:04.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,625 | 4,998,280 | 54,861,267,000 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.6 | 6,247.4 | 6,246.4 | 6,246.2 | 6,246 | 6,248.6 | 6,249 | 6,249.2 | 6,249.6 | 6,250 | 1 | 1 | 5 | 3 | 2 | 3 | 1 | 2 | 1 | 3 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.824 | 0.0909 | 2 | 0.0211 | 1.1854 | 22,149 | 21,286 | 1 | 6,248.1 | 6,247.85 | -2 | -6 | 2 | 1 | 0 | -0.006362 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -1 | 0 | 2022-07-22T13:19:05 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,626 | 1,249,520 | 54,862,516,520 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 1 | 4 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.823 | 0.1579 | 3 | 0.0211 | 1.1854 | 22,150 | 21,286 | 0.4 | 6,247.6 | 6,247.6 | 2 | 3 | -2 | -1 | -1 | -0.006394 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -2 | 0 | 2022-07-22T13:19:05.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,627 | 1,249,480 | 54,863,766,000 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.6 | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,247.2 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 4 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.822 | 0.2941 | 5 | 0.0211 | 1.1854 | 22,151 | 21,286 | 0.6 | 6,246.9 | 6,246.9 | 0 | 0 | 1 | -1 | 2 | -0.006426 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:19:06 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,627 | 0 | 54,863,766,000 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,247.2 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.822 | 0.2308 | 3 | 0.0211 | 1.1854 | 22,151 | 21,286 | 0.4 | 6,247 | 6,247.1 | 2 | -2 | -2 | 0 | 0 | -0.006426 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:19:06.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,627 | 0 | 54,863,766,000 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,247.2 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.822 | 0.2308 | 3 | 0.0211 | 1.1854 | 22,151 | 21,286 | 0.2 | 6,247.1 | 6,247.1 | -2 | 1 | 1 | 0 | 0 | -0.006426 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:19:07 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,627 | 0 | 54,863,766,000 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,247.2 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.822 | 0.2857 | 4 | 0.0211 | 1.1854 | 22,151 | 21,286 | 0.2 | 6,247.1 | 6,247.133333 | 1 | 0 | 0 | 0 | 0 | -0.006426 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 2022-07-22T13:19:07.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,628 | 1,249,440 | 54,865,015,440 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.822 | 0.1111 | 2 | 0.0211 | 1.1855 | 22,151 | 21,287 | 0.8 | 6,247.4 | 6,247.6 | 1 | 0 | 0 | 0 | -3 | -0.006457 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:19:08 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,628 | 0 | 54,865,015,440 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,247.6 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.822 | 0.3333 | 5 | 0.0211 | 1.1855 | 22,151 | 21,287 | 0.6 | 6,247.3 | 6,247.45 | 0 | 0 | 0 | 0 | 3 | -0.006457 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T13:19:08.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,628 | 0 | 54,865,015,440 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,247.6 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 3 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.822 | 0.4118 | 7 | 0.0211 | 1.1855 | 22,151 | 21,287 | 0.4 | 6,247.4 | 6,247.5 | 0 | 0 | 1 | 1 | 0 | -0.006457 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:19:09 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,629 | 1,249,520 | 54,866,264,960 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.821 | 0.1111 | 2 | 0.0211 | 1.1855 | 22,151 | 21,288 | 0.8 | 6,247.4 | 6,247.6 | 0 | 0 | -1 | -1 | -3 | -0.006393 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:19:09.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,629 | 0 | 54,866,264,960 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 2 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.821 | 0.1579 | 3 | 0.0211 | 1.1855 | 22,151 | 21,288 | 0.6 | 6,247.5 | 6,247.6 | -1 | 0 | 1 | 1 | 0 | -0.006393 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -5 | 0 | 2022-07-22T13:19:10 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,630 | 1,249,560 | 54,867,514,520 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246.2 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 6,250.6 | 2 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,287.82 | 0.1 | 2 | 0.0211 | 1.1855 | 22,151 | 21,289 | 1.4 | 6,247.9 | 6,248.133333 | 0 | 0 | 0 | -3 | 2 | -0.006361 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T13:19:10.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,631 | 1,249,440 | 54,868,763,960 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,247.6 | 6,247.8 | 6,248.4 | 6,248.6 | 6,249.2 | 3 | 3 | 2 | 1 | 1 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.819 | -0.0476 | -1 | 0.0211 | 1.1855 | 22,152 | 21,289 | 0.6 | 6,247.3 | 6,247.45 | 1 | -1 | -6 | 2 | 1 | -0.006457 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:19:11 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,634 | 3,748,200 | 54,872,512,160 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248.4 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.816 | -0.375 | -6 | 0.0211 | 1.1856 | 22,155 | 21,289 | 0.8 | 6,247.2 | 6,247.2 | -2 | -6 | 3 | 0 | 0 | -0.006488 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 0 | 0 | 2022-07-22T13:19:11.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,636 | 2,498,720 | 54,875,010,880 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248.4 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.814 | -0.2308 | -3 | 0.0211 | 1.1857 | 22,157 | 21,289 | 0.8 | 6,247.2 | 6,247.2 | 0 | 3 | 0 | 0 | 0 | -0.00652 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T13:19:12 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,636 | 0 | 54,875,010,880 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,247.4 | 6,247.6 | 6,248.6 | 6,249.2 | 6,249.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.814 | -0.1667 | -2 | 0.0211 | 1.1857 | 22,157 | 21,289 | 0.6 | 6,247.1 | 6,247 | -1 | 2 | 0 | 0 | 0 | -0.00652 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T13:19:12.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,636 | 0 | 54,875,010,880 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.814 | -0.2857 | -4 | 0.0211 | 1.1857 | 22,157 | 21,289 | 0.8 | 6,247.2 | 6,247.2 | 1 | -1 | 1 | 0 | -3 | -0.00652 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:19:13.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,636 | 0 | 54,875,010,880 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.814 | -0.2857 | -4 | 0.0211 | 1.1857 | 22,157 | 21,289 | 0.8 | 6,247.2 | 6,247.2 | 0 | 0 | 0 | 0 | 0 | -0.00652 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:19:14.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,637 | 1,249,520 | 54,876,260,400 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 6,250.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.813 | -0.3333 | -5 | 0.0211 | 1.1857 | 22,157 | 21,290 | 1.6 | 6,247.8 | 6,247.533333 | -1 | 1 | 0 | -3 | 2 | -0.006392 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T13:19:15.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,637 | 0 | 54,876,260,400 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,248.4 | 6,248.6 | 6,249.2 | 6,249.6 | 6,250 | 2 | 1 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 4 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.813 | -0.4545 | -10 | 0.0211 | 1.1857 | 22,157 | 21,290 | 1.4 | 6,247.7 | 6,247.4 | -2 | -4 | 0 | 3 | -2 | -0.006392 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -2 | 0 | 2022-07-22T13:19:16 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,639 | 2,498,800 | 54,878,759,200 | 93,001 | 85,583 | -7,418 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245.2 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249.2 | 1 | 1 | 1 | 1 | 1 | 1 | 10 | 2 | 4 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 2 | 6,287.811 | -0.5652 | -13 | 0.0211 | 1.1858 | 22,159 | 21,290 | 1.4 | 6,247.3 | 6,247.3 | 3 | -5 | -1 | -3 | 3 | -0.006487 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -2 | 0 | 2022-07-22T13:19:16.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,640 | 1,249,440 | 54,880,008,640 | 93,001 | 85,582 | -7,419 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245.2 | 6,247.2 | 6,247.8 | 6,248 | 6,248.2 | 6,248.6 | 1 | 1 | 1 | 1 | 1 | 1 | 11 | 1 | 3 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,287.81 | -0.5652 | -13 | 0.0211 | 1.1858 | 22,160 | 21,290 | 0.6 | 6,246.9 | 6,246.9 | 0 | -1 | 1 | 1 | -1 | -0.006455 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T13:19:17 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,641 | 1,249,320 | 54,881,257,960 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246 | 6,245.8 | 6,245.2 | 6,245 | 6,244.2 | 6,247 | 6,247.8 | 6,248.2 | 6,248.6 | 6,249.2 | 1 | 1 | 1 | 3 | 1 | 3 | 8 | 3 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | -1 | 6,287.809 | -0.4167 | -10 | 0.0211 | 1.1858 | 22,161 | 21,290 | 1 | 6,246.5 | 6,246.25 | -2 | 3 | -2 | 3 | 1 | -0.006551 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:19:17.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,641 | 0 | 54,881,257,960 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.2 | 6,245 | 6,244.2 | 6,246.8 | 6,247 | 6,247.8 | 6,248.2 | 6,248.6 | 1 | 3 | 1 | 3 | 1 | 1 | 3 | 2 | 3 | 2 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,287.809 | -0.1 | -2 | 0.0211 | 1.1858 | 22,161 | 21,290 | 0.8 | 6,246.4 | 6,246.4 | 2 | 7 | 1 | -1 | -1 | -0.006551 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:19:18 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,642 | 1,249,200 | 54,882,507,160 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,245.8 | 6,245.2 | 6,245 | 6,244.2 | 6,243.6 | 6,246 | 6,246.8 | 6,247 | 6,247.8 | 6,248.2 | 3 | 1 | 3 | 1 | 1 | 4 | 1 | 3 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | -1 | 6,287.808 | -0.1818 | -4 | 0.0211 | 1.1858 | 22,162 | 21,290 | 0.2 | 6,245.9 | 6,245.885714 | -1 | 0 | 1 | -1 | -1 | -0.006646 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:19:18.500000 |
IC2208 | 6,328.2 | 6,245.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,647 | 6,245,800 | 54,888,752,960 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.2 | 6,245 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.8 | 6,246 | 6,246.8 | 6,247 | 6,247.8 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2 | SG01 | 1 | -91.2 | -0.0144 | ICL1 | 0 | 6,287.804 | -0.2222 | -4 | 0.0211 | 1.186 | 22,167 | 21,290 | 0.6 | 6,245.5 | 6,245.5 | 1 | -1 | 0 | -1 | 1 | -0.006677 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 5 | 0 | 2022-07-22T13:19:19 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,650 | 3,747,160 | 54,892,500,120 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.2 | 6,245 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.8 | 6,246 | 6,247 | 6,248.2 | 6,248.6 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | 2 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.801 | -0.2222 | -4 | 0.0211 | 1.186 | 22,170 | 21,290 | 0.6 | 6,245.5 | 6,245.5 | 0 | 0 | -2 | 2 | 0 | -0.006772 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 2 | 0 | 2022-07-22T13:19:19.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,650 | 0 | 54,892,500,120 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.8 | 6,246 | 6,247 | 6,248.2 | 6,248.6 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | 2 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.801 | -0.2222 | -4 | 0.0211 | 1.186 | 22,170 | 21,290 | 0.6 | 6,245.5 | 6,245.5 | 0 | 0 | 0 | 0 | 0 | -0.006772 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T13:19:20 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,651 | 1,249,040 | 54,893,749,160 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,245 | 6,244.2 | 6,243.6 | 6,243.4 | 6,242.2 | 6,245.8 | 6,246 | 6,247 | 6,248.2 | 6,248.6 | 4 | 1 | 1 | 1 | 4 | 1 | 4 | 3 | 1 | 2 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | -1 | 6,287.8 | 0 | 0 | 0.0211 | 1.1861 | 22,171 | 21,290 | 0.8 | 6,245.4 | 6,245.64 | 3 | -2 | 0 | 0 | 3 | -0.006772 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:19:20.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,651 | 0 | 54,893,749,160 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.4 | 6,245.8 | 6,246 | 6,247 | 6,248.2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.8 | -0.1111 | -2 | 0.0211 | 1.1861 | 22,171 | 21,290 | 0.4 | 6,245.2 | 6,245.32 | 0 | 3 | -1 | -2 | -2 | -0.006772 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:19:21 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,652 | 1,249,000 | 54,894,998,160 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.4 | 6,245.8 | 6,246 | 6,247 | 6,248.2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 0 | 6,287.799 | -0.1765 | -3 | 0.0211 | 1.1861 | 22,172 | 21,290 | 0.4 | 6,245.2 | 6,245.3 | -1 | 0 | 0 | 0 | 0 | -0.006803 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | 1 | 0 | 2022-07-22T13:19:21.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,652 | 0 | 54,894,998,160 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 6,247 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -92 | -0.0145 | ICL1 | 0 | 6,287.799 | -0.1765 | -3 | 0.0211 | 1.1861 | 22,172 | 21,290 | 0.2 | 6,245.1 | 6,245.15 | 0 | 0 | 3 | -1 | -2 | -0.006803 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T13:19:22 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,654 | 2,498,000 | 54,897,496,160 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.8 | 6,246 | 6,247 | 6,248.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 2 | 6,287.797 | -0.3333 | -5 | 0.0211 | 1.1862 | 22,174 | 21,290 | 0.2 | 6,245.1 | 6,245.1 | -2 | 0 | -3 | 1 | 2 | -0.006803 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:19:22.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,656 | 2,497,960 | 54,899,994,120 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244.2 | 6,243.6 | 6,243.4 | 6,242.2 | 6,242 | 6,244.6 | 6,245 | 6,245.2 | 6,245.8 | 6,246 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | -1 | 6,287.795 | 0 | 0 | 0.0211 | 1.1862 | 22,176 | 21,290 | 0.4 | 6,244.4 | 6,244.4 | 0 | 0 | 3 | 5 | -3 | -0.006835 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:19:23 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,657 | 1,248,840 | 54,901,242,960 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244 | 6,243.6 | 6,242.2 | 6,242 | 6,241.6 | 6,245 | 6,245.2 | 6,245.8 | 6,246 | 6,247 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 0 | 6,287.794 | 0.0526 | 1 | 0.0211 | 1.1862 | 22,177 | 21,290 | 1 | 6,244.5 | 6,244.666667 | 1 | 0 | 3 | -6 | 3 | -0.00693 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T13:19:23.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,659 | 2,497,600 | 54,903,740,560 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244 | 6,243.6 | 6,242.2 | 6,242 | 6,241.6 | 6,244.6 | 6,244.8 | 6,245 | 6,245.2 | 6,246 | 3 | 1 | 4 | 1 | 2 | 1 | 3 | 1 | 1 | 4 | SG01 | 1 | -93 | -0.0147 | ICL1 | 0 | 6,287.792 | 0.0476 | 1 | 0.0211 | 1.1863 | 22,179 | 21,290 | 0.6 | 6,244.3 | 6,244.45 | 1 | -2 | 0 | 3 | -2 | -0.006961 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T13:19:24 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,662 | 3,746,400 | 54,907,486,960 | 93,001 | 85,582 | -7,419 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243.6 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.2 | 6,246 | 1 | 4 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 4 | SG01 | 1 | -93 | -0.0147 | ICL1 | 2 | 6,287.789 | -0.0526 | -1 | 0.0211 | 1.1864 | 22,182 | 21,290 | 1 | 6,244.1 | 6,244.1 | -2 | 3 | -3 | 1 | -1 | -0.006961 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T13:19:24.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,663 | 1,248,760 | 54,908,735,720 | 93,001 | 85,583 | -7,418 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,243.6 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,244 | 6,244.6 | 6,244.8 | 6,245 | 6,245.2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 1 | 6,287.788 | 0.2 | 3 | 0.0211 | 1.1864 | 22,183 | 21,290 | 0.4 | 6,243.8 | 6,243.8 | 0 | 2 | -1 | 0 | 3 | -0.006993 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 1 | 0 | 2022-07-22T13:19:25 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,664 | 1,248,720 | 54,909,984,440 | 93,001 | 85,583 | -7,418 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,244 | 6,244.8 | 6,245 | 6,245.2 | 6,246 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 0 | 6,287.787 | 0 | 0 | 0.0211 | 1.1864 | 22,184 | 21,290 | 1.8 | 6,243.1 | 6,243.64 | 3 | -4 | 2 | -1 | -3 | -0.007024 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:19:25.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,667 | 3,746,160 | 54,913,730,600 | 93,001 | 85,583 | -7,418 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244 | 6,243.2 | 6,242.8 | 6,242.6 | 6,242.4 | 6,244.8 | 6,245 | 6,245.2 | 6,246 | 6,247.2 | 1 | 2 | 1 | 4 | 10 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 0 | 6,287.784 | 0.3333 | 9 | 0.0211 | 1.1865 | 22,184 | 21,293 | 0.8 | 6,244.4 | 6,244.266667 | -4 | 2 | -1 | 0 | 12 | -0.00696 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T13:19:26 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,669 | 2,497,800 | 54,916,228,400 | 93,001 | 85,584 | -7,417 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,241.6 | 6,244 | 6,245.2 | 6,246 | 6,247.2 | 6,247.8 | 3 | 10 | 4 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 1 | 6,287.782 | 0.4286 | 12 | 0.0211 | 1.1866 | 22,186 | 21,293 | 1.4 | 6,243.3 | 6,243.65 | 3 | 8 | 0 | 0 | -8 | -0.00696 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:19:26.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,671 | 2,497,600 | 54,918,726,000 | 93,001 | 85,586 | -7,415 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,244.2 | 6,244 | 6,243.2 | 6,243 | 6,242.8 | 6,245.2 | 6,246 | 6,247.2 | 6,247.8 | 6,248.6 | 6 | 2 | 2 | 2 | 10 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -93 | -0.0147 | ICL1 | 2 | 6,287.78 | 0.4194 | 13 | 0.0211 | 1.1866 | 22,186 | 21,295 | 1 | 6,244.7 | 6,245.057143 | 3 | -11 | 1 | 1 | 7 | -0.006959 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:19:27 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,673 | 2,497,920 | 54,921,223,920 | 93,001 | 85,585 | -7,416 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244.4 | 6,244 | 6,243.6 | 6,243 | 6,242.8 | 6,246 | 6,247.2 | 6,247.8 | 6,248.6 | 6,249.2 | 1 | 1 | 1 | 1 | 8 | 4 | 1 | 1 | 2 | 2 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | -1 | 6,287.778 | 0.0909 | 2 | 0.0211 | 1.1867 | 22,188 | 21,295 | 1.6 | 6,245.2 | 6,244.72 | -8 | 2 | -1 | -2 | -2 | -0.006896 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:19:27.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,674 | 1,248,880 | 54,922,472,800 | 93,001 | 85,585 | -7,416 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.6 | 6,244 | 6,243.6 | 6,243.2 | 6,242.8 | 6,245.8 | 6,246 | 6,247.8 | 6,248.6 | 6,249.2 | 2 | 1 | 1 | 1 | 8 | 4 | 5 | 1 | 2 | 2 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,287.777 | -0.037 | -1 | 0.0211 | 1.1867 | 22,189 | 21,295 | 1.2 | 6,245.2 | 6,245 | 1 | -4 | 0 | 0 | 0 | -0.006895 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T13:19:28 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,674 | 0 | 54,922,472,800 | 93,001 | 85,585 | -7,416 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244 | 6,243.6 | 6,243.2 | 6,242.8 | 6,245.6 | 6,245.8 | 6,246 | 6,247.8 | 6,248.6 | 2 | 1 | 1 | 1 | 7 | 2 | 2 | 5 | 1 | 2 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,287.777 | 0 | 0 | 0.0211 | 1.1867 | 22,189 | 21,295 | 1 | 6,245.1 | 6,245.1 | 2 | 3 | -4 | 1 | -1 | -0.006895 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T13:19:28.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,675 | 1,249,120 | 54,923,721,920 | 93,001 | 85,584 | -7,417 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,245.2 | 6,244.8 | 6,244.2 | 6,244 | 6,243.6 | 6,245.6 | 6,245.8 | 6,246 | 6,247.8 | 6,248.6 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 5 | 1 | 2 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -1 | 6,287.776 | -0.1579 | -3 | 0.0211 | 1.1867 | 22,189 | 21,296 | 0.4 | 6,245.4 | 6,245.466667 | 1 | 1 | 1 | 0 | -6 | -0.006704 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -4 | 0 | 2022-07-22T13:19:29 |
IC2208 | 6,328.2 | 6,245.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,677 | 2,498,280 | 54,926,220,200 | 93,001 | 85,584 | -7,417 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,244 | 6,246 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 2 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 2 | 1 | SG01 | 1 | -91.2 | -0.0144 | ICL1 | 0 | 6,287.774 | -0.0526 | -1 | 0.0211 | 1.1868 | 22,189 | 21,298 | 0.6 | 6,245.7 | 6,245.6 | -3 | 1 | 3 | 0 | 1 | -0.006672 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T13:19:29.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,683 | 7,495,040 | 54,933,715,240 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,245.6 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 6,249.8 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -3 | 6,287.768 | 0.0667 | 1 | 0.0211 | 1.1869 | 22,195 | 21,298 | 2.2 | 6,246.7 | 6,246.7 | 2 | -2 | 0 | 1 | 1 | -0.006703 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 6 | 0 | 2022-07-22T13:19:30 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,683 | 0 | 54,933,715,240 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,245.6 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 3 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.768 | 0.1111 | 2 | 0.0211 | 1.1869 | 22,195 | 21,298 | 1.8 | 6,246.5 | 6,246.95 | 2 | -1 | 1 | 0 | -1 | -0.006703 | 0.5 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -1 | 0 | 2022-07-22T13:19:30.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,683 | 0 | 54,933,715,240 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,245.6 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,247.2 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 3 | 1 | 2 | 2 | 2 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.768 | 0 | 0 | 0.0211 | 1.1869 | 22,195 | 21,298 | 1.6 | 6,246.4 | 6,246.2 | -4 | 2 | 0 | 0 | 0 | -0.006703 | -0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:19:31 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,683 | 0 | 54,933,715,240 | 93,001 | 85,581 | -7,420 | 6,970.6 | 5,703.4 | N | N | 6,245.6 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,247 | 6,247.2 | 6,247.8 | 6,248 | 6,248.6 | 2 | 1 | 2 | 2 | 2 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.768 | -0.1 | -2 | 0.0211 | 1.1869 | 22,195 | 21,298 | 1.4 | 6,246.3 | 6,246.16 | 1 | -3 | 0 | 0 | 0 | -0.006703 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:19:31.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,684 | 1,249,120 | 54,934,964,360 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.8 | 6,247 | 6,247.2 | 6,247.8 | 6,248 | 1 | 2 | 2 | 2 | 1 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -1 | 6,287.767 | -0.1111 | -2 | 0.0211 | 1.187 | 22,196 | 21,298 | 1.4 | 6,246.1 | 6,245.6 | -4 | 4 | 0 | 0 | 0 | -0.006703 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:19:32 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,684 | 0 | 54,934,964,360 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.6 | 6,246.8 | 6,247.2 | 6,247.8 | 6,248 | 1 | 2 | 2 | 2 | 1 | 5 | 3 | 1 | 1 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.767 | -0.1579 | -3 | 0.0211 | 1.187 | 22,196 | 21,298 | 1.2 | 6,246 | 6,245.6 | 1 | -2 | 0 | 0 | 0 | -0.006703 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | -2 | 0 | 2022-07-22T13:19:32.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,684 | 0 | 54,934,964,360 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 1 | 2 | 2 | 2 | 1 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.767 | -0.1111 | -2 | 0.0211 | 1.187 | 22,196 | 21,298 | 1 | 6,245.9 | 6,245.9 | 4 | -1 | -2 | 0 | 0 | -0.006703 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:19:33 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,684 | 0 | 54,934,964,360 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.8 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.767 | -0.0588 | -1 | 0.0211 | 1.187 | 22,196 | 21,298 | 1 | 6,245.9 | 6,245.9 | 0 | 1 | 0 | 0 | 0 | -0.006703 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:19:33.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,685 | 1,249,240 | 54,936,213,600 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.6 | 6,246.8 | 6,247 | 6,247.8 | 6,248 | 1 | 2 | 2 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.766 | 0 | 0 | 0.0211 | 1.187 | 22,196 | 21,299 | 1.2 | 6,246 | 6,245.8 | -1 | 0 | 2 | 0 | 0 | -0.006607 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:19:34 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.