Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,787
0
55,063,617,080
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,246
6,245.2
6,245
6,244.6
6,244.2
6,246.6
6,247
6,247.8
6,248
6,249
2
6
5
2
4
1
4
3
1
1
SG01
1
-91
-0.0144
ICL1
0
6,287.667
0.3103
9
0.0211
1.1813
22,256
21,341
0.6
6,246.3
6,246.4
2
1
0
2
3
-0.006624
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T13:20:26.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,787
0
55,063,617,080
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,246.2
6,245.2
6,245
6,244.6
6,244.2
6,246.6
6,247.8
6,248
6,249
6,249.4
2
6
5
2
4
1
3
1
1
1
SG01
1
-91
-0.0144
ICL1
0
6,287.667
0.4615
12
0.0211
1.1813
22,256
21,341
0.4
6,246.4
6,246.466667
0
1
2
0
0
-0.006624
0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T13:20:27
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,787
0
55,063,617,080
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,245.2
6,245
6,244.6
6,244.2
6,244
6,247.8
6,248
6,249
6,249.4
6,249.6
6
7
2
4
2
1
1
1
1
2
SG01
1
-91
-0.0144
ICL1
0
6,287.667
0.5556
15
0.0211
1.1813
22,256
21,341
2.6
6,246.5
6,247.428571
4
3
-3
2
-3
-0.006624
0.714286
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:20:27.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,787
0
55,063,617,080
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,245.8
6,245.6
6,245.4
6,245.2
6,245
6,246
6,247.4
6,247.6
6,247.8
6,248
1
2
9
5
5
1
1
2
3
1
SG01
1
-91
-0.0144
ICL1
0
6,287.667
0.4667
14
0.0211
1.1813
22,256
21,341
0.2
6,245.9
6,245.9
-5
-5
6
-1
4
-0.006624
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:20:28
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
1
43,788
1,249,200
55,064,866,280
93,001
85,589
-7,412
6,970.6
5,703.4
B
多头换手
6,246.4
6,246
6,245.6
6,245.4
6,245.2
6,247.4
6,247.6
6,247.8
6,248
6,249
1
1
1
9
5
1
2
3
1
1
SG01
1
-91
-0.0144
ICL1
0
6,287.666
0.36
9
0.0211
1.1814
22,256
21,342
1
6,246.9
6,246.9
0
-2
-9
6
0
-0.006623
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T13:20:28.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
2
43,790
2,498,400
55,067,364,680
93,001
85,588
-7,413
6,970.6
5,703.4
S
多头平仓
6,245.6
6,245.4
6,245.2
6,245
6,244.6
6,247.4
6,247.6
6,247.8
6,248
6,249
1
5
5
3
2
1
2
3
1
1
SG01
1
-91
-0.0144
ICL1
-1
6,287.664
0.3333
8
0.0211
1.1814
22,258
21,342
1.8
6,246.5
6,246.5
0
4
4
-6
-3
-0.006623
0
6,347
null
0
0
0
1
2
0
0
2022-07-22T13:20:29
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,790
0
55,067,364,680
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,246
6,245.8
6,245.6
6,245.4
6,245.2
6,247.4
6,247.6
6,247.8
6,248
6,249
5
4
1
5
2
3
2
1
1
1
SG01
1
-91
-0.0144
ICL1
0
6,287.664
0.36
9
0.0211
1.1814
22,258
21,342
1.4
6,246.7
6,246.875
2
-1
-2
2
0
-0.006623
0.25
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T13:20:29.500000
IC2208
6,328.2
6,247.4
6,347
6,213.6
0
6,337
0
6,310.2
1
43,791
1,249,480
55,068,614,160
93,001
85,588
-7,413
6,970.6
5,703.4
B
多头换手
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,247.8
6,248
6,249
6,249.4
6,249.6
1
9
7
2
1
1
1
1
1
2
SG01
1
-89.6
-0.0141
ICL1
0
6,287.663
0.5385
14
0.0211
1.1814
22,258
21,343
0.4
6,247.6
6,247.6
-2
6
6
-3
-2
-0.0064
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T13:20:30
IC2208
6,328.2
6,247.4
6,347
6,213.6
0
6,337
0
6,310.2
0
43,791
0
55,068,614,160
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,248
6,249
6,249.4
6,249.6
6,249.8
1
9
7
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0141
ICL1
0
6,287.663
0.52
13
0.0211
1.1814
22,258
21,343
0.6
6,247.7
6,247.7
0
0
0
-2
1
-0.0064
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T13:20:30.500000
IC2208
6,328.2
6,247.4
6,347
6,213.6
0
6,337
0
6,310.2
0
43,791
0
55,068,614,160
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,248
6,249
6,249.4
6,249.6
6,249.8
1
7
7
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0141
ICL1
0
6,287.663
0.4783
11
0.0211
1.1814
22,258
21,343
0.6
6,247.7
6,247.7
0
-2
0
0
0
-0.0064
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T13:20:31
IC2208
6,328.2
6,247.4
6,347
6,213.6
0
6,337
0
6,310.2
0
43,791
0
55,068,614,160
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,248
6,249
6,249.4
6,249.6
6,249.8
1
6
7
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0141
ICL1
0
6,287.663
0.4545
10
0.0211
1.1814
22,258
21,343
0.6
6,247.7
6,247.7
0
-1
0
0
0
-0.0064
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T13:20:31.500000
IC2208
6,328.2
6,247.4
6,347
6,213.6
0
6,337
0
6,310.2
0
43,791
0
55,068,614,160
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,248
6,249
6,249.4
6,249.6
6,249.8
1
6
7
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0141
ICL1
0
6,287.663
0.4545
10
0.0211
1.1814
22,258
21,343
0.6
6,247.7
6,247.7
0
0
0
0
0
-0.0064
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:32
IC2208
6,328.2
6,247.4
6,347
6,213.6
0
6,337
0
6,310.2
1
43,792
1,249,480
55,069,863,640
93,001
85,587
-7,414
6,970.6
5,703.4
S
双平仓
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,247.8
6,248
6,249
6,249.4
6,249.6
3
6
7
1
1
1
1
1
1
2
SG01
1
-89.6
-0.0141
ICL1
-1
6,287.663
0.5
12
0.0211
1.1815
22,259
21,343
0.4
6,247.6
6,247.7
2
0
0
1
-1
-0.0064
0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T13:20:33.500000
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
1
43,793
1,249,560
55,071,113,200
93,001
85,588
-7,413
6,970.6
5,703.4
B
双开仓
6,247.4
6,246.2
6,246
6,245.8
6,245.6
6,248
6,249
6,249.4
6,249.6
6,249.8
3
6
7
1
1
1
1
1
2
1
SG01
1
-89.2
-0.0141
ICL1
1
6,287.662
0.5
12
0.0211
1.1815
22,259
21,344
0.6
6,247.7
6,247.85
0
0
0
-1
1
-0.006336
0.5
6,347
null
0
0
0
0
1
0
0
2022-07-22T13:20:34.500000
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
1
43,794
1,249,600
55,072,362,800
93,001
85,589
-7,412
6,970.6
5,703.4
B
双开仓
6,247.6
6,247.4
6,246.2
6,246
6,245.8
6,249
6,249.4
6,249.6
6,249.8
6,250
4
3
6
7
1
1
1
2
1
11
SG01
1
-89
-0.014
ICL1
1
6,287.661
0.1351
5
0.0211
1.1815
22,259
21,345
1.4
6,248.3
6,248.72
1
-3
-2
7
-10
-0.006305
0.6
6,347
null
0
0
0
0
1
1
0
2022-07-22T13:20:35
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
0
43,794
0
55,072,362,800
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,247.8
6,247.6
6,247.4
6,246.2
6,246
6,249
6,249.4
6,249.6
6,249.8
6,250
4
3
3
4
7
1
1
1
1
11
SG01
1
-89
-0.014
ICL1
0
6,287.661
0.1667
6
0.0211
1.1815
22,259
21,345
1.2
6,248.4
6,248.76
0
0
-2
-3
6
-0.006305
0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:20:35.500000
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
1
43,795
1,249,600
55,073,612,400
93,001
85,588
-7,413
6,970.6
5,703.4
S
双平仓
6,248.4
6,248.2
6,247.8
6,247.6
6,247.4
6,249
6,249.4
6,249.6
6,249.8
6,250
1
1
5
3
3
1
1
1
1
11
SG01
1
-89
-0.014
ICL1
-1
6,287.66
-0.0714
-2
0.0211
1.1815
22,260
21,345
0.6
6,248.7
6,248.7
-3
-2
2
-1
-4
-0.006304
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T13:20:36
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
0
43,795
0
55,073,612,400
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,247.8
6,247.6
6,247.4
6,246.2
6,248.4
6,248.8
6,249
6,249.4
6,249.6
1
4
3
3
3
1
1
1
1
1
SG01
1
-89
-0.014
ICL1
0
6,287.66
0.4737
9
0.0211
1.1815
22,260
21,345
0.2
6,248.3
6,248.3
0
3
-2
0
10
-0.006304
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T13:20:36.500000
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
2
43,797
2,499,240
55,076,111,640
93,001
85,590
-7,411
6,970.6
5,703.4
S
双开仓
6,247.8
6,247.6
6,247.4
6,246.2
6,246
6,248.8
6,249
6,249.4
6,249.6
6,249.8
2
1
3
3
5
1
1
1
1
1
SG01
1
-89.2
-0.0141
ICL1
2
6,287.658
0.4737
9
0.0211
1.1816
22,262
21,345
1
6,248.3
6,248.466667
1
-3
0
0
2
-0.006336
0.333333
6,347
null
0
0
0
2
1
1
0
2022-07-22T13:20:37
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
1
43,798
1,249,560
55,077,361,200
93,001
85,589
-7,412
6,970.6
5,703.4
S
双平仓
6,247.6
6,247.4
6,246.2
6,246
6,245.6
6,248.8
6,249
6,249.4
6,249.6
6,249.8
1
3
3
5
2
1
1
1
1
1
SG01
1
-89.2
-0.0141
ICL1
-1
6,287.657
0.4737
9
0.0211
1.1816
22,263
21,345
1.2
6,248.2
6,248.2
-1
2
0
2
-3
-0.006336
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:20:37.500000
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,798
0
55,077,361,200
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.6
6,245
6,248.8
6,249
6,249.4
6,249.6
6,249.8
3
3
5
2
2
1
1
1
1
1
SG01
1
-89.2
-0.0141
ICL1
0
6,287.657
0.5
10
0.0211
1.1816
22,263
21,345
1.4
6,248.1
6,248.45
2
0
2
-3
0
-0.006336
0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:20:38
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,798
0
55,077,361,200
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.6
6,245
6,248.4
6,248.6
6,248.8
6,249
6,249.4
3
3
5
2
2
1
1
1
1
1
SG01
1
-89.2
-0.0141
ICL1
0
6,287.657
0.5
10
0.0211
1.1816
22,263
21,345
1
6,247.9
6,248.15
0
0
0
0
0
-0.006336
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:20:38.500000
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,798
0
55,077,361,200
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,247.4
6,246.2
6,246
6,245.6
6,245
6,248.2
6,248.4
6,248.6
6,249
6,249.4
7
3
5
2
2
1
1
1
1
1
SG01
1
-89.2
-0.0141
ICL1
0
6,287.657
0.5833
14
0.0211
1.1816
22,263
21,345
0.8
6,247.8
6,248.1
4
0
0
0
0
-0.006336
0.75
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:20:39
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
1
43,799
1,249,640
55,078,610,840
93,001
85,590
-7,411
6,970.6
5,703.4
B
双开仓
6,248.2
6,247.8
6,247.4
6,246.2
6,246
6,249
6,249.4
6,249.6
6,249.8
6,250
1
1
7
3
5
1
1
1
1
11
SG01
1
-88.8
-0.014
ICL1
1
6,287.656
0.0625
2
0.0211
1.1817
22,263
21,346
0.8
6,248.6
6,248.6
-6
-2
2
1
-7
-0.006272
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T13:20:39.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
1
43,800
1,249,640
55,079,860,480
93,001
85,590
-7,411
6,970.6
5,703.4
S
空头换手
6,247.4
6,246.2
6,246
6,245.6
6,245
6,249
6,249.4
6,249.6
6,249.8
6,250
7
3
5
2
2
1
1
1
1
11
SG01
1
-88.8
-0.014
ICL1
0
6,287.655
0.1176
4
0.0211
1.1817
22,264
21,346
1.6
6,248.2
6,248.8
6
2
-2
-1
-3
-0.006272
0.75
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:20:40
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,800
0
55,079,860,480
93,001
85,590
-7,411
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,248.8
6,249
6,249.4
6,249.6
6,249.8
1
11
2
3
5
2
1
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.655
0.5714
16
0.0211
1.1817
22,264
21,346
0.8
6,248.4
6,248.266667
-7
8
-3
1
13
-0.006272
-0.333333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T13:20:40.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,800
0
55,079,860,480
93,001
85,590
-7,411
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,249
6,249.4
6,249.6
6,249.8
6,250
1
11
2
3
5
1
1
1
1
13
SG01
1
-88.8
-0.014
ICL1
0
6,287.655
0.1282
5
0.0211
1.1817
22,264
21,346
1
6,248.5
6,248.5
1
0
0
0
-12
-0.006272
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:20:41
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,800
0
55,079,860,480
93,001
85,590
-7,411
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,249
6,249.4
6,249.6
6,249.8
6,250
1
11
2
3
5
1
1
1
1
13
SG01
1
-88.8
-0.014
ICL1
0
6,287.655
0.1282
5
0.0211
1.1817
22,264
21,346
1
6,248.5
6,248.5
0
0
0
0
0
-0.006272
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:41.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,800
0
55,079,860,480
93,001
85,590
-7,411
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,248.8
6,249
6,249.4
6,249.6
6,249.8
1
11
2
3
5
2
1
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.655
0.5714
16
0.0211
1.1817
22,264
21,346
0.8
6,248.4
6,248.266667
-1
0
0
0
12
-0.006272
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:20:42
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,800
0
55,079,860,480
93,001
85,590
-7,411
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,248.4
6,248.8
6,249
6,249.4
6,249.6
1
8
2
3
5
1
3
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.655
0.4615
12
0.0211
1.1817
22,264
21,346
0.4
6,248.2
6,248.2
1
-5
0
0
0
-0.006272
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:20:42.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
3
43,803
3,749,280
55,083,609,760
93,001
85,589
-7,412
6,970.6
5,703.4
B
空头平仓
6,248
6,247.4
6,247.2
6,246.2
6,246
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
8
2
3
5
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
-1
6,287.653
0.5833
14
0.0211
1.1818
22,264
21,349
1
6,248.5
6,248.5
0
2
0
0
0
-0.006176
0
6,347
null
0
0
0
3
3
3
0
2022-07-22T13:20:43
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,803
0
55,083,609,760
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
8
2
3
5
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.653
0.5833
14
0.0211
1.1818
22,264
21,349
0.8
6,248.4
6,248.4
0
0
0
0
0
-0.006176
0
6,347
null
0
0
0
-3
0
0
0
2022-07-22T13:20:43.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,803
0
55,083,609,760
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,248
6,247.4
6,247.2
6,246.2
6,246
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
8
2
3
6
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.653
0.6
15
0.0211
1.1818
22,264
21,349
0.8
6,248.4
6,248.4
0
0
0
0
1
-0.006176
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:44.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,803
0
55,083,609,760
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,246.2
6,248.8
6,249
6,249.2
6,249.4
6,249.6
2
1
8
2
3
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.653
0.5238
11
0.0211
1.1818
22,264
21,349
0.6
6,248.5
6,248.6
1
-7
6
-1
-3
-0.006176
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:45
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
1
43,804
1,249,640
55,084,859,400
93,001
85,588
-7,413
6,970.6
5,703.4
S
双平仓
6,248.4
6,248.2
6,248
6,247.4
6,247.2
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
1
8
2
1
1
1
1
1
SG01
1
-88.8
-0.014
ICL1
-1
6,287.652
0.4444
8
0.0211
1.1818
22,265
21,349
0.4
6,248.6
6,248.6
-1
0
-7
6
-1
-0.006271
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T13:20:45.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,804
0
55,084,859,400
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.4
6,247.2
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
1
8
2
1
1
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.652
0.4444
8
0.0211
1.1818
22,265
21,349
0.4
6,248.6
6,248.6
0
0
0
0
0
-0.006271
0
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T13:20:46
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,804
0
55,084,859,400
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.4
6,247.2
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
1
8
2
1
1
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.652
0.4444
8
0.0211
1.1818
22,265
21,349
0.4
6,248.6
6,248.6
0
0
0
0
0
-0.006271
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:46.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
43,805
1,249,680
55,086,109,080
93,001
85,588
-7,413
6,970.6
5,703.4
S
空头换手
6,248.2
6,248
6,247.4
6,247.2
6,246.2
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
8
2
3
1
1
1
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,287.651
0.5
10
0.0211
1.1818
22,266
21,349
0.6
6,248.5
6,248.5
0
0
7
-6
1
-0.006239
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:20:47
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
0
43,805
0
55,086,109,080
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,246.2
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
1
8
2
3
1
1
1
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,287.651
0.5
10
0.0211
1.1818
22,266
21,349
0.8
6,248.6
6,248.6
0
0
0
0
0
-0.006239
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T13:20:47.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
0
43,805
0
55,086,109,080
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
1
8
2
1
1
1
1
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,287.651
0.4444
8
0.0211
1.1818
22,266
21,349
0.8
6,248.6
6,248.6
0
0
0
0
-2
-0.006239
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T13:20:48.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
1
43,806
1,249,760
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
B
多头换手
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
1
8
2
1
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
0.4444
8
0.0211
1.1818
22,266
21,350
0.8
6,248.6
6,248.6
0
0
0
0
0
-0.006176
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:20:49
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,806
0
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
1
8
2
1
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
0.4444
8
0.0211
1.1818
22,266
21,350
0.8
6,248.6
6,248.6
0
0
0
0
0
-0.006176
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:20:50
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,806
0
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
1
8
2
1
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
0.4444
8
0.0211
1.1818
22,266
21,350
0.8
6,248.6
6,248.6
0
0
0
0
0
-0.006176
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:20:50.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,806
0
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.4
6,249.6
6,249.8
3
1
8
2
1
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
0.5
10
0.0211
1.1818
22,266
21,350
0.8
6,248.6
6,248.8
2
0
0
0
0
-0.006176
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:52
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,806
0
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.6
6,249.8
6,250
3
1
8
2
1
1
1
1
1
13
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
-0.0625
-2
0.0211
1.1818
22,266
21,350
0.8
6,248.6
6,248.8
0
0
0
0
-12
-0.006176
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:20:52.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,806
0
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,248.8
6,249
6,249.2
6,249.6
6,249.8
3
1
8
2
1
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
0.5
10
0.0211
1.1818
22,266
21,350
0.6
6,248.5
6,248.65
0
0
0
0
12
-0.006176
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:20:53
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,806
0
55,087,358,840
93,001
85,588
-7,413
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.6
6,249.8
6,250
3
1
8
2
1
1
1
1
1
13
SG01
1
-88.2
-0.0139
ICL1
0
6,287.65
-0.0625
-2
0.0211
1.1818
22,266
21,350
0.8
6,248.6
6,248.8
0
0
0
0
-12
-0.006176
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:20:53.500000
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
1
43,807
1,249,800
55,088,608,640
93,001
85,589
-7,412
6,970.6
5,703.4
B
双开仓
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249.2
6,249.6
6,249.8
6,250
6,250.6
3
1
8
2
1
1
1
1
13
1
SG01
1
-88
-0.0139
ICL1
1
6,287.649
-0.0625
-2
0.0211
1.1819
22,266
21,351
1
6,248.7
6,248.95
0
0
0
-12
12
-0.006144
0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:20:55.500000
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
0
43,807
0
55,088,608,640
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.6
6,249.8
6,250
3
1
8
2
1
1
1
1
1
13
SG01
1
-88
-0.0139
ICL1
0
6,287.649
-0.0625
-2
0.0211
1.1819
22,266
21,351
0.8
6,248.6
6,248.8
0
0
0
12
-12
-0.006144
0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:20:56
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
0
43,807
0
55,088,608,640
93,001
85,589
-7,412
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249
6,249.2
6,249.6
6,249.8
6,250
3
1
8
2
1
1
1
1
1
13
SG01
1
-88
-0.0139
ICL1
0
6,287.649
-0.0625
-2
0.0211
1.1819
22,266
21,351
0.8
6,248.6
6,248.8
0
0
0
0
0
-0.006144
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:20:56.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
43,808
1,249,680
55,089,858,320
93,001
85,590
-7,411
6,970.6
5,703.4
S
双开仓
6,248.2
6,248
6,247.4
6,247.2
6,247
6,249.2
6,249.6
6,249.8
6,250
6,250.6
3
1
8
2
1
1
1
1
13
1
SG01
1
-88.6
-0.014
ICL1
1
6,287.648
-0.0625
-2
0.0211
1.1819
22,267
21,351
1
6,248.7
6,248.95
0
0
0
-12
12
-0.006239
0.5
6,347
null
0
0
0
1
1
-2
0
2022-07-22T13:20:57
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
1
43,809
1,249,840
55,091,108,160
93,001
85,590
-7,411
6,970.6
5,703.4
B
多头换手
6,249.2
6,248.2
6,248
6,247.4
6,247.2
6,249.6
6,249.8
6,250
6,250.6
6,250.8
1
3
1
8
2
1
1
13
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,287.647
-0.0625
-2
0.0211
1.1819
22,267
21,352
0.4
6,249.4
6,249.4
-2
2
-19
18
1
-0.006112
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T13:20:59
IC2208
6,328.2
6,249.6
6,347
6,213.6
0
6,337
0
6,310.2
5
43,814
6,249,320
55,097,357,480
93,001
85,591
-7,410
6,970.6
5,703.4
B
多头开仓
6,248.2
6,247.4
6,247.2
6,247
6,246.2
6,249.2
6,249.8
6,250
6,250.6
6,250.8
2
8
2
1
3
1
1
13
1
1
SG01
1
-87.4
-0.0138
ICL1
1
6,287.643
-0.0303
-1
0.0211
1.1821
22,267
21,357
1
6,248.7
6,248.866667
1
5
1
-7
1
-0.006047
0.333333
6,347
null
0
0
0
4
4
5
0
2022-07-22T13:20:59.500000
IC2208
6,328.2
6,249.6
6,347
6,213.6
0
6,337
0
6,310.2
0
43,814
0
55,097,357,480
93,001
85,591
-7,410
6,970.6
5,703.4
N
N
6,248.6
6,248.4
6,248.2
6,247.4
6,247.2
6,249.2
6,249.8
6,250
6,250.6
6,250.8
1
2
2
8
2
1
1
13
1
1
SG01
1
-87.4
-0.0138
ICL1
0
6,287.643
-0.0625
-2
0.0211
1.1821
22,267
21,357
0.6
6,248.9
6,248.9
-1
-6
0
7
-1
-0.006047
0
6,347
null
0
0
0
-5
0
0
0
2022-07-22T13:21:00
IC2208
6,328.2
6,249.6
6,347
6,213.6
0
6,337
0
6,310.2
0
43,814
0
55,097,357,480
93,001
85,591
-7,410
6,970.6
5,703.4
N
N
6,248.6
6,248.4
6,248.2
6,247.4
6,247
6,249.2
6,249.8
6,250
6,250.6
6,250.8
1
1
2
8
1
1
1
13
1
1
SG01
1
-87.4
-0.0138
ICL1
0
6,287.643
-0.1333
-4
0.0211
1.1737
22,267
21,357
0.6
6,248.9
6,248.9
0
-1
0
0
-1
-0.006047
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:21:00.500000
IC2208
6,328.2
6,249.6
6,347
6,213.6
0
6,337
0
6,310.2
0
43,814
0
55,097,357,480
93,001
85,591
-7,410
6,970.6
5,703.4
N
N
6,248.6
6,248.2
6,247.4
6,247
6,246.2
6,249.2
6,249.8
6,250
6,250.6
6,250.8
1
2
8
1
3
1
1
13
1
1
SG01
1
-87.4
-0.0138
ICL1
0
6,287.643
-0.0625
-2
0.0211
1.1737
22,267
21,357
0.6
6,248.9
6,248.9
0
1
6
-7
2
-0.006047
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:21:01
IC2208
6,328.2
6,249.6
6,347
6,213.6
0
6,337
0
6,310.2
0
43,814
0
55,097,357,480
93,001
85,591
-7,410
6,970.6
5,703.4
N
N
6,248.6
6,248.2
6,247.4
6,247
6,246.2
6,249
6,249.2
6,249.8
6,250
6,250.6
1
2
8
1
3
1
2
1
13
1
SG01
1
-87.4
-0.0138
ICL1
0
6,287.643
-0.0909
-3
0.0211
1.1737
22,267
21,357
0.4
6,248.8
6,248.8
0
-1
12
-12
0
-0.006047
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:21:01.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
5
43,819
6,248,440
55,103,605,920
93,001
85,594
-7,407
6,970.6
5,703.4
S
空头开仓
6,247.4
6,247
6,246.2
6,246
6,245.6
6,249
6,249.2
6,249.8
6,250
6,250.6
8
1
3
6
2
1
2
1
13
1
SG01
1
-88.8
-0.014
ICL1
3
6,287.638
0.0526
2
0.0211
1.1739
22,272
21,357
1.6
6,248.2
6,248.822222
7
-1
-5
5
-1
-0.006269
0.777778
6,347
null
0
0
0
5
0
4
0
2022-07-22T13:21:02
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,819
0
55,103,605,920
93,001
85,594
-7,407
6,970.6
5,703.4
N
N
6,247.4
6,247
6,246.2
6,246
6,245.6
6,248.6
6,249
6,249.2
6,249.8
6,250
8
1
3
6
2
1
2
2
1
13
SG01
1
-88.8
-0.014
ICL1
0
6,287.638
0.0256
1
0.0211
1.1739
22,272
21,357
1.2
6,248
6,248.466667
0
0
-1
12
-12
-0.006269
0.777778
6,347
null
0
0
0
-5
0
0
0
2022-07-22T13:21:02.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,819
0
55,103,605,920
93,001
85,594
-7,407
6,970.6
5,703.4
N
N
6,247.4
6,247
6,246.2
6,246
6,245.6
6,248.4
6,248.6
6,249
6,249.2
6,249.8
5
1
3
6
2
2
1
1
2
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.638
0.4167
10
0.0211
1.1739
22,272
21,357
1
6,247.9
6,248.114286
-4
1
1
-1
12
-0.006269
0.428571
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:21:03
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
43,819
0
55,103,605,920
93,001
85,594
-7,407
6,970.6
5,703.4
N
N
6,247.4
6,247
6,246.2
6,246
6,245.6
6,248
6,248.4
6,249
6,249.2
6,249.8
4
1
3
6
2
1
2
1
2
1
SG01
1
-88.8
-0.014
ICL1
0
6,287.638
0.3913
9
0.0211
1.1739
22,272
21,357
0.6
6,247.7
6,247.88
0
-1
0
0
0
-0.006269
0.6
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:21:03.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
1
43,820
1,249,640
55,104,855,560
93,001
85,593
-7,408
6,970.6
5,703.4
B
双平仓
6,247.4
6,247
6,246.2
6,246
6,245.6
6,248.4
6,249
6,249.2
6,249.8
6,250
4
1
3
6
2
2
1
2
1
13
SG01
1
-88.8
-0.014
ICL1
-1
6,287.638
-0.0857
-3
0.0211
1.1739
22,272
21,358
1
6,247.9
6,248.066667
-1
1
-1
1
-12
-0.006269
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:21:04
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
5
43,825
6,247,560
55,111,103,120
93,001
85,597
-7,404
6,970.6
5,703.4
B
多头开仓
6,247
6,246.2
6,246
6,245.6
6,245
6,247.4
6,248.2
6,248.4
6,249
6,249.2
1
3
6
2
1
1
1
2
1
2
SG01
1
-88.8
-0.014
ICL1
4
6,287.633
0.3
6
0.0211
1.174
22,272
21,363
0.4
6,247.2
6,247.2
-2
2
3
-4
10
-0.006268
0
6,347
null
0
0
0
4
0
5
0
2022-07-22T13:21:05
IC2208
6,328.2
6,247
6,347
6,213.6
0
6,337
0
6,310.2
1
43,826
1,249,400
55,112,352,520
93,001
85,597
-7,404
6,970.6
5,703.4
S
空头换手
6,246.2
6,246
6,245
6,244.6
6,244.2
6,246.6
6,247
6,247.4
6,248.2
6,248.4
3
6
1
2
2
2
2
1
1
2
SG01
1
-90
-0.0142
ICL1
0
6,287.632
0.2727
6
0.0211
1.1741
22,273
21,363
0.4
6,246.4
6,246.44
1
2
-4
0
1
-0.006459
0.2
6,347
null
0
0
0
-4
1
1
0
2022-07-22T13:21:05.500000
IC2208
6,328.2
6,246.6
6,347
6,213.6
0
6,337
0
6,310.2
3
43,829
3,747,800
55,116,100,320
93,001
85,598
-7,403
6,970.6
5,703.4
B
多头开仓
6,246
6,245
6,244.6
6,244.2
6,244
6,246.6
6,247
6,247.4
6,248.2
6,248.4
6
1
2
2
3
1
2
1
1
2
SG01
1
-90.4
-0.0143
ICL1
1
6,287.629
0.3333
7
0.0211
1.1741
22,273
21,366
0.6
6,246.3
6,246.514286
4
-5
1
0
1
-0.006522
0.714286
6,347
null
0
0
0
2
3
3
0
2022-07-22T13:21:06
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
3
43,832
3,747,600
55,119,847,920
93,001
85,597
-7,404
6,970.6
5,703.4
S
多头平仓
6,246
6,245
6,244.6
6,244.2
6,244
6,246.4
6,247
6,247.4
6,248.2
6,249.2
3
1
2
2
3
3
2
1
1
3
SG01
1
-91
-0.0144
ICL1
-1
6,287.626
0.0476
1
0.0211
1.1742
22,276
21,366
0.4
6,246.2
6,246.2
-5
0
0
0
-1
-0.006617
0
6,347
null
0
0
0
0
3
3
0
2022-07-22T13:21:06.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
3
43,835
3,747,600
55,123,595,520
93,001
85,597
-7,404
6,970.6
5,703.4
S
空头换手
6,245
6,244.2
6,244
6,243.6
6,243
6,245.6
6,245.8
6,246
6,246.2
6,246.4
1
2
3
1
2
1
1
3
4
3
SG01
1
-91
-0.0144
ICL1
0
6,287.624
-0.1429
-3
0.0211
1.1743
22,279
21,366
0.6
6,245.3
6,245.3
0
2
-1
-4
-1
-0.006617
0
6,347
null
0
0
0
0
2
3
0
2022-07-22T13:21:07
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
1
43,836
1,249,000
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
S
双开仓
6,244.2
6,244
6,243
6,242.2
6,242
6,245.6
6,246
6,246.2
6,246.4
6,247
2
3
2
4
2
1
1
4
3
2
SG01
1
-92
-0.0145
ICL1
1
6,287.623
0.0833
2
0.0211
1.1743
22,280
21,366
1.4
6,244.9
6,245.133333
1
1
-2
4
1
-0.006776
0.333333
6,347
null
0
0
0
-2
-4
0
0
2022-07-22T13:21:07.500000
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
0
43,836
0
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
N
N
6,244.4
6,244.2
6,244
6,243
6,242.2
6,245.6
6,246
6,246.2
6,246.4
6,247
3
4
3
2
4
1
1
4
3
2
SG01
1
-92
-0.0145
ICL1
0
6,287.623
0.1852
5
0.0211
1.1743
22,280
21,366
1.2
6,245
6,245.3
1
1
1
-2
2
-0.006776
0.5
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T13:21:08
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
0
43,836
0
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
N
N
6,244.6
6,244.4
6,244.2
6,244
6,243
6,245.6
6,246
6,246.2
6,246.4
6,247
3
4
3
3
2
1
1
4
3
1
SG01
1
-92
-0.0145
ICL1
0
6,287.623
0.2
5
0.0211
1.1743
22,280
21,366
1
6,245.1
6,245.35
0
0
0
1
-1
-0.006776
0.5
6,347
null
0
0
0
0
-3
0
0
2022-07-22T13:21:08.500000
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
0
43,836
0
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
N
N
6,244.8
6,244.6
6,244.4
6,244.2
6,244
6,245.6
6,246
6,246.2
6,246.4
6,247
1
4
2
3
3
1
1
4
3
1
SG01
1
-92
-0.0145
ICL1
0
6,287.623
0.1304
3
0.0211
1.1743
22,280
21,366
0.8
6,245.2
6,245.2
-2
0
-1
0
1
-0.006776
0
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T13:21:09
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
0
43,836
0
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
N
N
6,244.8
6,244.6
6,244.2
6,244
6,243
6,245.6
6,246
6,246.2
6,246.4
6,247
1
2
3
3
2
1
1
4
3
1
SG01
1
-92
-0.0145
ICL1
0
6,287.623
0.0476
1
0.0211
1.1743
22,280
21,366
0.8
6,245.2
6,245.2
0
-2
1
0
-1
-0.006776
0
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T13:21:09.500000
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
0
43,836
0
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
N
N
6,244.8
6,244.6
6,244.2
6,244
6,243
6,245.4
6,245.6
6,246
6,246.4
6,247
1
1
3
3
2
4
2
1
3
1
SG01
1
-92
-0.0145
ICL1
0
6,287.623
-0.0476
-1
0.0211
1.1743
22,280
21,366
0.6
6,245.1
6,244.92
-3
-2
3
0
0
-0.006776
-0.6
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T13:21:10
IC2208
6,328.2
6,245
6,347
6,213.6
0
6,337
0
6,310.2
0
43,836
0
55,124,844,520
93,001
85,598
-7,403
6,970.6
5,703.4
N
N
6,244.8
6,244.2
6,244
6,243
6,242.2
6,245.4
6,245.6
6,246
6,246.4
6,247
1
3
3
2
4
4
2
1
3
1
SG01
1
-92
-0.0145
ICL1
0
6,287.623
0.0833
2
0.0211
1.1743
22,280
21,366
0.6
6,245.1
6,244.92
0
2
0
-1
2
-0.006776
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:21:10.500000
IC2208
6,328.2
6,244.8
6,347
6,213.6
0
6,337
0
6,310.2
1
43,837
1,248,960
55,126,093,480
93,001
85,599
-7,402
6,970.6
5,703.4
S
双开仓
6,244.2
6,244
6,243
6,242.2
6,242
6,245.4
6,245.6
6,246
6,246.4
6,247
3
3
2
4
2
4
2
1
3
1
SG01
1
-92.2
-0.0145
ICL1
1
6,287.622
0.12
3
0.0211
1.1744
22,281
21,366
1.2
6,244.8
6,244.714286
2
0
-1
2
-2
-0.006807
-0.142857
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:21:11
IC2208
6,328.2
6,244.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,837
0
55,126,093,480
93,001
85,599
-7,402
6,970.6
5,703.4
N
N
6,244.2
6,244
6,243
6,242.2
6,242
6,245.4
6,245.6
6,246
6,246.4
6,247
5
3
2
4
2
4
2
1
3
1
SG01
1
-92.2
-0.0145
ICL1
0
6,287.622
0.1852
5
0.0211
1.1744
22,281
21,366
1.2
6,244.8
6,244.866667
2
0
0
0
0
-0.006807
0.111111
6,347
null
0
0
0
-1
0
0
0
2022-07-22T13:21:12
IC2208
6,328.2
6,244.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,837
0
55,126,093,480
93,001
85,599
-7,402
6,970.6
5,703.4
N
N
6,244.4
6,244.2
6,244
6,243
6,242.2
6,245.4
6,245.6
6,246
6,246.4
6,247
1
6
3
2
4
4
2
1
3
1
SG01
1
-92.2
-0.0145
ICL1
0
6,287.622
0.1852
5
0.0211
1.1744
22,281
21,366
1
6,244.9
6,244.6
-4
3
1
-2
2
-0.006807
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:21:12.500000
IC2208
6,328.2
6,244.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,837
0
55,126,093,480
93,001
85,599
-7,402
6,970.6
5,703.4
N
N
6,244.4
6,244.2
6,244
6,243
6,242.2
6,245.2
6,245.4
6,245.6
6,246
6,246.4
3
4
3
2
4
4
1
2
1
3
SG01
1
-92.2
-0.0145
ICL1
0
6,287.622
0.1852
5
0.0211
1.1744
22,281
21,366
0.8
6,244.8
6,244.742857
2
-1
-1
2
-2
-0.006807
-0.142857
6,347
null
0
0
0
0
0
-5
0
2022-07-22T13:21:13
IC2208
6,328.2
6,244.4
6,347
6,213.6
0
6,337
0
6,310.2
1
43,838
1,248,880
55,127,342,360
93,001
85,600
-7,401
6,970.6
5,703.4
S
双开仓
6,244.4
6,244.2
6,244
6,243.4
6,243
6,245.2
6,245.4
6,245.6
6,246
6,246.4
2
4
3
1
2
4
1
2
1
3
SG01
1
-92.6
-0.0146
ICL1
1
6,287.621
0.0435
1
0.0211
1.1744
22,282
21,366
0.8
6,244.8
6,244.666667
-1
0
0
-1
-2
-0.006871
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:21:13.500000
IC2208
6,328.2
6,244.2
6,347
6,213.6
0
6,337
0
6,310.2
3
43,841
3,746,600
55,131,088,960
93,001
85,602
-7,399
6,970.6
5,703.4
S
空头开仓
6,244.2
6,244
6,243.4
6,243
6,242.2
6,245.2
6,245.4
6,245.6
6,246
6,246.4
2
3
1
2
4
4
1
2
1
3
SG01
1
-92.8
-0.0146
ICL1
2
6,287.618
0.0435
1
0.0211
1.1745
22,285
21,366
1
6,244.7
6,244.533333
0
-1
-2
1
2
-0.006902
-0.333333
6,347
null
0
0
0
2
2
3
0
2022-07-22T13:21:14
IC2208
6,328.2
6,244.2
6,347
6,213.6
0
6,337
0
6,310.2
2
43,843
2,497,680
55,133,586,640
93,001
85,604
-7,397
6,970.6
5,703.4
S
双开仓
6,244
6,243.4
6,243
6,242.2
6,242
6,244.2
6,245
6,245.2
6,245.4
6,245.6
3
1
2
4
2
2
2
4
1
2
SG01
1
-92.8
-0.0146
ICL1
2
6,287.616
0.0435
1
0.0211
1.1745
22,287
21,366
0.2
6,244.1
6,244.12
3
-3
-1
2
-1
-0.006902
0.2
6,347
null
0
0
0
-1
2
2
0
2022-07-22T13:21:14.500000
IC2208
6,328.2
6,244.2
6,347
6,213.6
0
6,337
0
6,310.2
1
43,844
1,248,840
55,134,835,480
93,001
85,605
-7,396
6,970.6
5,703.4
B
双开仓
6,244
6,243.4
6,243
6,242.2
6,242
6,245.2
6,245.4
6,245.6
6,246.4
6,247
5
1
2
4
2
4
1
2
1
1
SG01
1
-92.8
-0.0146
ICL1
1
6,287.615
0.2174
5
0.0211
1.1745
22,287
21,367
1.2
6,244.6
6,244.666667
0
1
2
0
1
-0.006902
0.111111
6,347
null
0
0
0
-1
1
0
0
2022-07-22T13:21:15
IC2208
6,328.2
6,244.6
6,347
6,213.6
0
6,337
0
6,310.2
4
43,848
4,995,920
55,139,831,400
93,001
85,605
-7,396
6,970.6
5,703.4
B
多头换手
6,244.4
6,244.2
6,244
6,243.4
6,243
6,245.2
6,245.4
6,245.6
6,246.4
6,247
1
12
5
1
2
2
1
2
1
1
SG01
1
-92.4
-0.0146
ICL1
0
6,287.611
0.5
14
0.0211
1.1746
22,287
21,371
0.8
6,244.8
6,244.666667
-2
11
3
-3
0
-0.006837
-0.333333
6,347
null
0
0
0
3
4
-1
0
2022-07-22T13:21:15.500000
IC2208
6,328.2
6,245.6
6,347
6,213.6
0
6,337
0
6,310.2
5
43,853
6,245,400
55,146,076,800
93,001
85,608
-7,393
6,970.6
5,703.4
B
多头开仓
6,245.6
6,245.2
6,244.6
6,244.4
6,244.2
6,247
6,247.4
6,248.2
6,249.2
6,249.8
1
1
4
4
10
1
1
1
2
1
SG01
1
-91.4
-0.0144
ICL1
3
6,287.606
0.5385
14
0.0211
1.1748
22,287
21,376
1.4
6,246.3
6,246.3
1
-11
0
2
8
-0.006678
0
6,347
null
0
0
0
1
4
4
0
2022-07-22T13:21:16
IC2208
6,328.2
6,245.6
6,347
6,213.6
0
6,337
0
6,310.2
1
43,854
1,249,120
55,147,325,920
93,001
85,609
-7,392
6,970.6
5,703.4
S
双开仓
6,245.8
6,245.6
6,244.6
6,244.4
6,244.2
6,246.8
6,247
6,247.4
6,248.2
6,249.2
1
1
2
3
9
2
1
1
1
2
SG01
1
-91.4
-0.0144
ICL1
1
6,287.605
0.3913
9
0.0211
1.1748
22,288
21,376
1
6,246.3
6,246.133333
-1
0
-2
0
-2
-0.006677
-0.333333
6,347
null
0
0
0
-4
-2
-2
0
2022-07-22T13:21:16.500000
IC2208
6,328.2
6,245.6
6,347
6,213.6
0
6,337
0
6,310.2
0
43,854
0
55,147,325,920
93,001
85,609
-7,392
6,970.6
5,703.4
N
N
6,245.8
6,245.6
6,244.6
6,244.4
6,244.2
6,246.6
6,246.8
6,247
6,247.4
6,248.2
1
2
2
3
9
1
2
1
1
1
SG01
1
-91.4
-0.0144
ICL1
0
6,287.605
0.4783
11
0.0211
1.1748
22,288
21,376
0.8
6,246.2
6,246.2
1
0
0
0
1
-0.006677
0
6,347
null
0
0
0
-1
-2
-3
0
2022-07-22T13:21:17
IC2208
6,328.2
6,246.6
6,347
6,213.6
0
6,337
0
6,310.2
1
43,855
1,249,320
55,148,575,240
93,001
85,609
-7,392
6,970.6
5,703.4
B
多头换手
6,245.8
6,245.6
6,244.6
6,244.4
6,244.2
6,247
6,247.4
6,248.2
6,249.2
6,249.8
1
2
2
3
9
1
1
1
2
1
SG01
1
-90.4
-0.0143
ICL1
0
6,287.604
0.4783
11
0.0211
1.1748
22,288
21,377
1.2
6,246.4
6,246.4
0
1
0
-1
0
-0.006518
0
6,347
null
0
0
0
1
0
-2
0
2022-07-22T13:21:17.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
1
43,856
1,249,200
55,149,824,440
93,001
85,609
-7,392
6,970.6
5,703.4
S
空头换手
6,246
6,245.8
6,245.6
6,244.6
6,244.4
6,247
6,247.4
6,249.2
6,249.8
6,250
3
1
2
2
3
1
1
2
1
14
SG01
1
-91
-0.0144
ICL1
0
6,287.603
-0.2667
-8
0.0211
1.1749
22,289
21,377
1
6,246.5
6,246.75
2
-1
-1
0
-19
-0.006614
0.5
6,347
null
0
0
0
0
-3
0
0
2022-07-22T13:21:18
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
1
43,857
1,249,200
55,151,073,640
93,001
85,609
-7,392
6,970.6
5,703.4
S
空头换手
6,246
6,245.8
6,245.6
6,244.6
6,244.4
6,246.8
6,247
6,247.4
6,249.2
6,249.8
1
1
2
2
3
1
1
1
2
1
SG01
1
-91
-0.0144
ICL1
0
6,287.602
0.2
3
0.0211
1.1749
22,290
21,377
0.8
6,246.4
6,246.4
-2
0
1
-1
13
-0.006613
0
6,347
null
0
0
0
0
-4
1
0
2022-07-22T13:21:18.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,857
0
55,151,073,640
93,001
85,609
-7,392
6,970.6
5,703.4
N
N
6,245.6
6,244.6
6,244.4
6,244.2
6,244
6,246.8
6,247
6,247.4
6,249.2
6,249.8
2
2
3
7
3
1
1
1
2
1
SG01
1
-91
-0.0144
ICL1
0
6,287.602
0.4783
11
0.0211
1.1749
22,290
21,377
1.2
6,246.2
6,246.4
1
1
1
5
0
-0.006613
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T13:21:19
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,857
0
55,151,073,640
93,001
85,609
-7,392
6,970.6
5,703.4
N
N
6,245.8
6,245.6
6,244.6
6,244.4
6,244.2
6,247
6,247.4
6,249.2
6,249.8
6,250
2
2
2
3
7
1
1
2
1
14
SG01
1
-91
-0.0144
ICL1
0
6,287.602
-0.0857
-3
0.0211
1.1749
22,290
21,377
1.2
6,246.4
6,246.6
0
0
-2
-3
-9
-0.006613
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T13:21:19.500000
IC2208
6,328.2
6,246
6,347
6,213.6
0
6,337
0
6,310.2
0
43,857
0
55,151,073,640
93,001
85,609
-7,392
6,970.6
5,703.4
N
N
6,245.8
6,245.6
6,244.6
6,244.4
6,244.2
6,246.8
6,247
6,247.4
6,249.2
6,249.8
2
2
2
3
7
1
1
1
1
1
SG01
1
-91
-0.0144
ICL1
0
6,287.602
0.5238
11
0.0211
1.1749
22,290
21,377
1
6,246.3
6,246.466667
0
0
1
0
13
-0.006613
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T13:21:20
IC2208
6,328.2
6,245.8
6,347
6,213.6
0
6,337
0
6,310.2
1
43,858
1,249,160
55,152,322,800
93,001
85,609
-7,392
6,970.6
5,703.4
S
空头换手
6,245.6
6,244.6
6,244.4
6,244.2
6,244
6,246.8
6,247
6,247.4
6,249.2
6,249.8
2
2
3
7
3
1
1
1
1
1
SG01
1
-91.2
-0.0144
ICL1
0
6,287.601
0.5455
12
0.0211
1.1749
22,291
21,377
1.2
6,246.2
6,246.4
0
0
1
4
-4
-0.006645
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T13:21:20.500000
IC2208
6,328.2
6,245.8
6,347
6,213.6
0
6,337
0
6,310.2
0
43,858
0
55,152,322,800
93,001
85,609
-7,392
6,970.6
5,703.4
N
N
6,245.6
6,244.6
6,244.4
6,244.2
6,244
6,245.8
6,246.8
6,247
6,247.4
6,249.2
2
2
3
7
3
1
1
1
1
1
SG01
1
-91.2
-0.0144
ICL1
0
6,287.601
0.5455
12
0.0211
1.1749
22,291
21,377
0.2
6,245.7
6,245.733333
0
0
0
0
0
-0.006645
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T13:21:21
IC2208
6,328.2
6,245.8
6,347
6,213.6
0
6,337
0
6,310.2
3
43,861
3,747,480
55,156,070,280
93,001
85,610
-7,391
6,970.6
5,703.4
B
多头开仓
6,245.6
6,244.6
6,244.4
6,244.2
6,244
6,246.8
6,247
6,247.4
6,249.2
6,249.8
4
2
3
7
3
1
1
1
1
1
SG01
1
-91.2
-0.0144
ICL1
1
6,287.598
0.5833
14
0.0211
1.175
22,291
21,380
1.2
6,246.2
6,246.56
2
0
0
0
0
-0.006645
0.6
6,347
null
0
0
0
3
3
2
0
2022-07-22T13:21:21.500000
IC2208
6,328.2
6,245.6
6,347
6,213.6
0
6,337
0
6,310.2
1
43,862
1,249,120
55,157,319,400
93,001
85,610
-7,391
6,970.6
5,703.4
S
空头换手
6,245.6
6,244.6
6,244.4
6,244.2
6,244
6,246.8
6,247
6,247.4
6,249.2
6,249.8
6
2
3
7
3
1
1
1
1
1
SG01
1
-91.4
-0.0144
ICL1
0
6,287.597
0.6154
16
0.0211
1.175
22,292
21,380
1.2
6,246.2
6,246.628571
2
0
0
0
0
-0.006676
0.714286
6,347
null
0
0
0
-2
1
1
0
2022-07-22T13:21:22
IC2208
6,328.2
6,246.8
6,347
6,213.6
0
6,337
0
6,310.2
2
43,864
2,498,680
55,159,818,080
93,001
85,609
-7,392
6,970.6
5,703.4
B
空头平仓
6,245.8
6,245.6
6,244.4
6,244.2
6,244
6,246.6
6,247
6,247.4
6,249.2
6,249.8
2
6
3
7
3
1
1
1
1
1
SG01
1
-90.2
-0.0142
ICL1
-1
6,287.596
0.6154
16
0.0211
1.1751
22,292
21,382
0.8
6,246.2
6,246.333333
-4
4
0
0
0
-0.006485
0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T13:21:22.500000
IC2208
6,328.2
6,246.6
6,347
6,213.6
0
6,337
0
6,310.2
1
43,865
1,249,320
55,161,067,400
93,001
85,609
-7,392
6,970.6
5,703.4
B
多头换手
6,246.6
6,245.8
6,245.6
6,244.4
6,244.2
6,247
6,247.4
6,249.2
6,249.8
6,250
1
4
4
3
7
1
1
1
1
14
SG01
1
-90.4
-0.0143
ICL1
0
6,287.595
0.027
1
0.0211
1.1751
22,292
21,383
0.4
6,246.8
6,246.8
-1
-2
1
-4
-9
-0.006517
0
6,347
null
0
0
0
-1
0
1
0
2022-07-22T13:21:23
IC2208
6,328.2
6,247
6,347
6,213.6
0
6,337
0
6,310.2
1
43,866
1,249,400
55,162,316,800
93,001
85,609
-7,392
6,970.6
5,703.4
B
多头换手
6,246.8
6,246.6
6,245.8
6,245.6
6,244.2
6,247.4
6,249.2
6,249.8
6,250
6,250.6
2
2
2
3
7
1
1
1
14
1
SG01
1
-90
-0.0142
ICL1
0
6,287.594
-0.0588
-2
0.0211
1.1751
22,292
21,384
0.6
6,247.1
6,247.2
1
-2
-2
-13
13
-0.006453
0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T13:21:23.500000
IC2208
6,328.2
6,246.8
6,347
6,213.6
0
6,337
0
6,310.2
6
43,872
7,496,240
55,169,813,040
93,001
85,608
-7,393
6,970.6
5,703.4
S
多头平仓
6,245.8
6,245.6
6,244.2
6,244
6,243.8
6,247.4
6,249.8
6,250
6,250.6
6,250.8
2
3
7
3
1
1
1
14
1
1
SG01
1
-90.2
-0.0142
ICL1
-1
6,287.588
-0.0588
-2
0.0211
1.1753
22,298
21,384
1.6
6,246.6
6,246.866667
0
1
-8
13
-6
-0.006484
0.333333
6,347
null
0
0
0
5
3
3
0
2022-07-22T13:21:24