SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,685 | 0 | 54,936,213,600 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,245.6 | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,246.6 | 6,246.8 | 6,247 | 6,247.6 | 6,247.8 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.766 | 0 | 0 | 0.0211 | 1.187 | 22,196 | 21,299 | 1 | 6,246.1 | 6,245.933333 | 0 | -1 | 0 | 0 | 1 | -0.006607 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T13:19:34.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,685 | 0 | 54,936,213,600 | 93,001 | 85,580 | -7,421 | 6,970.6 | 5,703.4 | N | N | 6,245.4 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.6 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.766 | 0.0667 | 1 | 0.0211 | 1.187 | 22,196 | 21,299 | 1 | 6,245.9 | 6,245.9 | 1 | 3 | -2 | 0 | -1 | -0.006607 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:19:35 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,687 | 2,498,320 | 54,938,711,920 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.2 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.6 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | -1 | 6,287.764 | 0.0667 | 1 | 0.0211 | 1.1871 | 22,198 | 21,299 | 1.2 | 6,245.8 | 6,246 | 1 | 0 | 0 | -1 | 0 | -0.006734 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:19:35.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,687 | 0 | 54,938,711,920 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.2 | 6,246.2 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,287.764 | 0.0667 | 1 | 0.0211 | 1.1871 | 22,198 | 21,299 | 1 | 6,245.7 | 6,245.866667 | 0 | 0 | 2 | -2 | 0 | -0.006734 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T13:19:36 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,687 | 0 | 54,938,711,920 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,244.8 | 6,244.2 | 6,243.6 | 6,243.2 | 6,246 | 6,246.2 | 6,246.4 | 6,246.6 | 6,246.8 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,287.764 | 0.0667 | 1 | 0.0211 | 1.1871 | 22,198 | 21,299 | 0.8 | 6,245.6 | 6,245.733333 | 0 | 0 | 0 | 2 | -2 | -0.006734 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:19:36.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,688 | 1,249,040 | 54,939,960,960 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.2 | 6,244.2 | 6,243.6 | 6,243.2 | 6,242.6 | 6,246 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.763 | 0 | 0 | 0.0211 | 1.1871 | 22,199 | 21,299 | 0.8 | 6,245.6 | 6,245.6 | -1 | 0 | -1 | -2 | 3 | -0.006766 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:19:37 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,689 | 1,249,040 | 54,941,210,000 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.2 | 6,243.6 | 6,243.2 | 6,242.6 | 6,242.4 | 6,245.2 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.762 | -0.1765 | -3 | 0.0211 | 1.1871 | 22,200 | 21,299 | 1 | 6,244.7 | 6,244.533333 | -2 | -3 | 0 | 3 | -1 | -0.006766 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:19:37.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,689 | 0 | 54,941,210,000 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244 | 6,243.6 | 6,243.2 | 6,242.6 | 6,245.2 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 1 | 2 | 1 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.762 | -0.1765 | -3 | 0.0211 | 1.1871 | 22,200 | 21,299 | 0.6 | 6,244.9 | 6,244.72 | -1 | 1 | 0 | -1 | 1 | -0.006766 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:19:38 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,690 | 1,248,920 | 54,942,458,920 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244 | 6,243.6 | 6,243.2 | 6,242.6 | 6,242.4 | 6,245.2 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.761 | -0.1765 | -3 | 0.0211 | 1.1871 | 22,201 | 21,299 | 1.2 | 6,244.6 | 6,244.4 | 1 | -1 | 0 | 1 | -1 | -0.006861 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:19:38.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,690 | 0 | 54,942,458,920 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243.6 | 6,242.6 | 6,242.4 | 6,242.2 | 6,245 | 6,245.2 | 6,245.8 | 6,246 | 6,246.4 | 2 | 1 | 2 | 1 | 4 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.761 | 0 | 0 | 0.0211 | 1.1871 | 22,201 | 21,299 | 1 | 6,244.5 | 6,244.4 | 1 | -1 | 1 | -1 | 3 | -0.006861 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:19:39 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,695 | 6,244,800 | 54,948,703,720 | 93,001 | 85,574 | -7,427 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,244 | 6,243.6 | 6,242.6 | 6,242.4 | 6,242.2 | 6,245.2 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 1 | 4 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | -5 | 6,287.756 | 0.1111 | 2 | 0.0211 | 1.1873 | 22,201 | 21,304 | 1.2 | 6,244.6 | 6,244.4 | -1 | 3 | 0 | 0 | 0 | -0.006797 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 3 | 0 | 2022-07-22T13:19:39.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,701 | 7,493,120 | 54,956,196,840 | 93,001 | 85,576 | -7,425 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244 | 6,243.6 | 6,242.6 | 6,242.4 | 6,242.2 | 6,245.2 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 1 | 1 | 2 | 1 | 4 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 2 | 6,287.75 | 0.0588 | 1 | 0.0211 | 1.1874 | 22,207 | 21,304 | 1.2 | 6,244.6 | 6,244.24 | -1 | 0 | 0 | 0 | 0 | -0.006955 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 0 | 0 | 2022-07-22T13:19:40 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,702 | 1,248,960 | 54,957,445,800 | 93,001 | 85,577 | -7,424 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,244 | 6,243.6 | 6,242.6 | 6,242.4 | 6,242.2 | 6,244.8 | 6,245 | 6,245.2 | 6,245.8 | 6,246 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,287.75 | -0.0526 | -1 | 0.0211 | 1.1875 | 22,207 | 21,305 | 0.8 | 6,244.4 | 6,244.4 | 3 | -1 | -4 | 0 | 0 | -0.006827 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | 1 | 0 | 2022-07-22T13:19:40.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,703 | 1,248,800 | 54,958,694,600 | 93,001 | 85,578 | -7,423 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,243.6 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,244 | 6,244.8 | 6,245 | 6,245.2 | 6,245.8 | 1 | 2 | 1 | 4 | 1 | 4 | 1 | 2 | 5 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 1 | 6,287.749 | -0.1818 | -4 | 0.0211 | 1.1875 | 22,208 | 21,305 | 0.4 | 6,243.8 | 6,243.68 | -3 | 2 | 2 | -1 | -3 | -0.006955 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:19:41 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,705 | 2,497,520 | 54,961,192,120 | 93,001 | 85,579 | -7,422 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,241.6 | 6,243.6 | 6,244 | 6,244.8 | 6,245 | 6,245.2 | 2 | 1 | 4 | 1 | 2 | 4 | 3 | 1 | 2 | 5 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 1 | 6,287.746 | -0.2 | -5 | 0.0211 | 1.1875 | 22,210 | 21,305 | 1 | 6,243.1 | 6,242.933333 | 1 | -3 | 4 | 0 | -3 | -0.007018 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:19:41.500000 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,712 | 8,740,080 | 54,969,932,200 | 93,001 | 85,582 | -7,419 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.8 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,243.6 | 6,244 | 6,244.8 | 6,245 | 6,245.2 | 1 | 6 | 1 | 4 | 1 | 3 | 3 | 1 | 2 | 5 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 3 | 6,287.739 | -0.037 | -1 | 0.0211 | 1.1877 | 22,217 | 21,305 | 0.8 | 6,243.2 | 6,243 | 0 | 5 | -3 | 3 | -1 | -0.007144 | -0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 6 | 0 | 2022-07-22T13:19:42 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,719 | 8,740,360 | 54,978,672,560 | 93,001 | 85,585 | -7,416 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.8 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,243.6 | 6,244 | 6,244.8 | 6,245 | 6,245.2 | 3 | 4 | 1 | 4 | 1 | 1 | 3 | 1 | 3 | 5 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 3 | 6,287.732 | 0 | 0 | 0.0211 | 1.1879 | 22,224 | 21,305 | 0.8 | 6,243.2 | 6,243.4 | 4 | -2 | 0 | -1 | 0 | -0.007143 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 7 | 0 | 2022-07-22T13:19:42.500000 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,722 | 3,745,680 | 54,982,418,240 | 93,001 | 85,587 | -7,414 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.6 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,242.8 | 6,243.6 | 6,244 | 6,244.8 | 6,245 | 2 | 4 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 2 | 6,287.729 | 0 | 0 | 0.0211 | 1.188 | 22,227 | 21,305 | 0.2 | 6,242.7 | 6,242.7 | -2 | 2 | -2 | 0 | 2 | -0.007142 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 2 | 3 | 0 | 2022-07-22T13:19:43 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,724 | 2,497,080 | 54,984,915,320 | 93,001 | 85,587 | -7,414 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242.4 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,242.8 | 6,243.6 | 6,244 | 6,244.8 | 6,245 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 0 | 6,287.727 | 0 | 0 | 0.0211 | 1.1881 | 22,227 | 21,307 | 0.4 | 6,242.6 | 6,242.6 | 0 | 0 | 0 | 0 | 0 | -0.007142 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T13:19:43.500000 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,725 | 1,248,560 | 54,986,163,880 | 93,001 | 85,588 | -7,413 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242.8 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,243.6 | 6,244 | 6,244.8 | 6,245 | 6,245.2 | 1 | 1 | 1 | 4 | 1 | 1 | 3 | 1 | 3 | 4 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 1 | 6,287.726 | -0.2 | -4 | 0.0211 | 1.1881 | 22,227 | 21,308 | 0.8 | 6,243.2 | 6,243.2 | 0 | -5 | 2 | 0 | -1 | -0.007142 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:19:44 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,727 | 2,497,360 | 54,988,661,240 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.6 | 6,242.8 | 6,242.6 | 6,242.4 | 6,242.2 | 6,244.8 | 6,245 | 6,245.8 | 6,246 | 6,246.4 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 1 | 6,287.724 | 0.1429 | 2 | 0.0211 | 1.1881 | 22,227 | 21,310 | 1.2 | 6,244.2 | 6,244.2 | 0 | 1 | 0 | -1 | 6 | -0.007046 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | 2 | 0 | 2022-07-22T13:19:44.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,729 | 2,497,840 | 54,991,159,080 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.6 | 6,242.8 | 6,242.6 | 6,242.4 | 6,242.2 | 6,244.8 | 6,245.8 | 6,246 | 6,246.4 | 6,247.2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 2 | 6,287.722 | 0.2308 | 3 | 0.0211 | 1.1882 | 22,227 | 21,312 | 1.2 | 6,244.2 | 6,244.2 | 0 | 1 | 0 | 0 | 0 | -0.006855 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 2 | 0 | 2022-07-22T13:19:45 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,730 | 1,248,760 | 54,992,407,840 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,243.8 | 6,243.6 | 6,242.8 | 6,242.6 | 6,242.4 | 6,244.8 | 6,245.8 | 6,246 | 6,246.4 | 6,247.2 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | -1 | 6,287.721 | 0.2308 | 3 | 0.0211 | 1.1882 | 22,228 | 21,312 | 1 | 6,244.3 | 6,244.55 | 2 | 1 | 0 | 0 | -3 | -0.006982 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:19:45.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,731 | 1,248,960 | 54,993,656,800 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,246 | 6,246.4 | 6,247.2 | 6,247.6 | 6,247.8 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.72 | 0.3333 | 5 | 0.0211 | 1.1883 | 22,228 | 21,313 | 1.8 | 6,245.1 | 6,245.4 | -1 | 0 | 2 | 1 | 0 | -0.006823 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:19:46 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,733 | 2,497,800 | 54,996,154,600 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.8 | 6,244.4 | 6,244.2 | 6,244 | 6,243.6 | 6,245.8 | 6,246 | 6,246.4 | 6,247.2 | 6,247.6 | 1 | 4 | 8 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 1 | 6,287.718 | 0.4167 | 10 | 0.0211 | 1.1883 | 22,230 | 21,313 | 1 | 6,245.3 | 6,245.133333 | -2 | 1 | 5 | 0 | 1 | -0.006886 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T13:19:46.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,733 | 0 | 54,996,154,600 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | N | N | 6,245 | 6,244.8 | 6,244.4 | 6,244.2 | 6,244 | 6,246 | 6,247.2 | 6,247.6 | 6,247.8 | 6,248.6 | 2 | 1 | 2 | 8 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,287.718 | 0.5 | 10 | 0.0211 | 1.1883 | 22,230 | 21,313 | 1 | 6,245.5 | 6,245.666667 | 2 | -2 | -6 | 6 | 0 | -0.006886 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T13:19:47 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,733 | 0 | 54,996,154,600 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.8 | 6,244.2 | 6,244 | 6,247.6 | 6,247.8 | 6,248.6 | 6,249.2 | 6,249.6 | 2 | 2 | 1 | 8 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,287.718 | 0.4286 | 9 | 0.0211 | 1.1883 | 22,230 | 21,313 | 2.4 | 6,246.4 | 6,246.8 | 0 | 1 | -1 | -1 | 0 | -0.006886 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:19:47.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,734 | 1,249,440 | 54,997,404,040 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,245.6 | 6,245.4 | 6,244.8 | 6,244.2 | 6,244 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 1 | 5 | 1 | 6 | 2 | 2 | 3 | 10 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,287.717 | -0.0625 | -2 | 0.0211 | 1.1883 | 22,230 | 21,314 | 1 | 6,246.1 | 6,245.933333 | -2 | 1 | -9 | -1 | 0 | -0.006441 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:19:48 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,736 | 2,498,200 | 54,999,902,240 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.4 | 6,244.8 | 6,244.2 | 6,244 | 6,243.6 | 6,246.4 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.6 | 1 | 1 | 6 | 2 | 2 | 1 | 2 | 3 | 9 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,287.715 | -0.1429 | -4 | 0.0211 | 1.1884 | 22,232 | 21,314 | 1 | 6,245.9 | 6,245.9 | 1 | -3 | 12 | -12 | 0 | -0.006727 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:19:48.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,737 | 1,249,080 | 55,001,151,320 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.8 | 6,244.2 | 6,244 | 6,243.6 | 6,243.2 | 6,245 | 6,245.4 | 6,246.2 | 6,246.4 | 6,246.6 | 1 | 4 | 2 | 2 | 1 | 1 | 2 | 3 | 3 | 2 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,287.714 | -0.0476 | -1 | 0.0211 | 1.1884 | 22,233 | 21,314 | 0.2 | 6,244.9 | 6,244.9 | 0 | 3 | -4 | 6 | -2 | -0.006726 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T13:19:49 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,739 | 2,497,760 | 55,003,649,080 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.8 | 6,244 | 6,243.6 | 6,243.2 | 6,243 | 6,246.2 | 6,246.4 | 6,246.6 | 6,247.2 | 6,247.4 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | 1 | 4 | SG01 | 1 | -93 | -0.0147 | ICL1 | 0 | 6,287.712 | -0.3684 | -7 | 0.0211 | 1.1885 | 22,235 | 21,314 | 1.4 | 6,245.5 | 6,245.15 | -2 | -4 | 1 | 1 | -2 | -0.006949 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -3 | 0 | 2022-07-22T13:19:49.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,740 | 1,248,960 | 55,004,898,040 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,243.6 | 6,243.2 | 6,243 | 6,242.8 | 6,242.6 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245.8 | 6,246 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | 2 | 12 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,287.711 | -0.5714 | -16 | 0.0211 | 1.1885 | 22,236 | 21,314 | 0.8 | 6,244 | 6,243.92 | 1 | 1 | -2 | -1 | -8 | -0.006821 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -5 | 0 | 2022-07-22T13:19:50 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,740 | 0 | 55,004,898,040 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,243 | 6,242.8 | 6,242.6 | 6,242.2 | 6,245.4 | 6,245.8 | 6,246 | 6,246.2 | 6,246.6 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | 10 | 2 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.711 | -0.3077 | -8 | 0.0211 | 1.1885 | 22,236 | 21,314 | 1.8 | 6,244.5 | 6,244.8 | 2 | 0 | -7 | 0 | 13 | -0.006821 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:19:50.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,740 | 0 | 55,004,898,040 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,242 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 6,246.6 | 2 | 1 | 1 | 4 | 1 | 5 | 1 | 1 | 5 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.711 | -0.2174 | -5 | 0.0211 | 1.1885 | 22,236 | 21,314 | 1.6 | 6,244.4 | 6,244.057143 | -4 | 1 | 9 | 0 | -3 | -0.006821 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:19:51 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,740 | 0 | 55,004,898,040 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,242 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 6,245.8 | 2 | 1 | 1 | 4 | 1 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.711 | -0.0526 | -1 | 0.0211 | 1.1885 | 22,236 | 21,314 | 1.2 | 6,244.2 | 6,244.4 | 4 | -3 | -2 | 4 | 1 | -0.006821 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:19:51.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,740 | 0 | 55,004,898,040 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,242 | 6,244.6 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 2 | 1 | 1 | 4 | 1 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.711 | 0 | 0 | 0.0211 | 1.1885 | 22,236 | 21,314 | 1 | 6,244.1 | 6,244 | -2 | 3 | 0 | 0 | 0 | -0.006821 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -7 | 0 | 2022-07-22T13:19:52 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,740 | 0 | 55,004,898,040 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,242 | 6,244.6 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.711 | 0.125 | 2 | 0.0211 | 1.1885 | 22,236 | 21,314 | 1 | 6,244.1 | 6,244.266667 | 2 | 0 | 0 | 0 | 0 | -0.006821 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -7 | 0 | 2022-07-22T13:19:52.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,742 | 2,497,960 | 55,007,396,000 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,244.6 | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,245 | 6,245.2 | 6,245.4 | 6,246 | 6,246.6 | 1 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -92 | -0.0145 | ICL1 | -1 | 6,287.709 | 0 | 0 | 0.0211 | 1.1885 | 22,236 | 21,316 | 0.4 | 6,244.8 | 6,244.733333 | -2 | 1 | 2 | -5 | 2 | -0.006789 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T13:19:53 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,742 | 0 | 55,007,396,000 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,245.4 | 6,246 | 6,246.6 | 6,246.8 | 6,247.2 | 1 | 2 | 1 | 1 | 4 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 0 | 6,287.709 | 0.0588 | 1 | 0.0211 | 1.1885 | 22,236 | 21,316 | 0.8 | 6,245 | 6,245 | 1 | -2 | -1 | 2 | 1 | -0.006789 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T13:19:53.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,743 | 1,249,080 | 55,008,645,080 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,244.8 | 6,244.6 | 6,243.6 | 6,243 | 6,242.6 | 6,245.8 | 6,246 | 6,246.6 | 6,246.8 | 6,247.2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | -1 | 6,287.708 | 0.0667 | 1 | 0.0211 | 1.1886 | 22,236 | 21,317 | 1 | 6,245.3 | 6,245.466667 | 1 | 0 | 1 | 1 | -3 | -0.006726 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:19:55 |
IC2208 | 6,328.2 | 6,245.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,744 | 1,249,160 | 55,009,894,240 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245 | 6,244.8 | 6,244.6 | 6,243.6 | 6,243 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | SG01 | 1 | -91.2 | -0.0144 | ICL1 | 0 | 6,287.707 | -0.0526 | -1 | 0.0211 | 1.1886 | 22,236 | 21,318 | 1.6 | 6,245.8 | 6,245.8 | -1 | 2 | -3 | 0 | 0 | -0.006662 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:19:55.500000 |
IC2208 | 6,328.2 | 6,245.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,744 | 0 | 55,009,894,240 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,243.6 | 6,246.4 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.6 | 3 | 3 | 2 | 1 | 2 | 1 | 4 | 1 | 4 | 1 | SG01 | 1 | -91.2 | -0.0144 | ICL1 | 0 | 6,287.707 | 0 | 0 | 0.0211 | 1.1886 | 22,236 | 21,318 | 1.2 | 6,245.8 | 6,246.1 | 2 | -2 | 4 | -4 | 1 | -0.006662 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T13:19:56 |
IC2208 | 6,328.2 | 6,245.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,744 | 0 | 55,009,894,240 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.6 | 6,243.6 | 6,243.2 | 6,246.2 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.6 | 3 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | 4 | 1 | SG01 | 1 | -91.2 | -0.0144 | ICL1 | 0 | 6,287.707 | -0.2 | -4 | 0.0211 | 1.1886 | 22,236 | 21,318 | 1 | 6,245.7 | 6,245.8 | -1 | -2 | -1 | 1 | -1 | -0.006662 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:19:56.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,745 | 1,249,040 | 55,011,143,280 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.6 | 6,243.6 | 6,243.2 | 6,243 | 6,242.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.6 | 6,247.2 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 3 | 3 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.706 | -0.2632 | -5 | 0.0211 | 1.1886 | 22,237 | 21,318 | 1.2 | 6,245.2 | 6,245.2 | -1 | 1 | -2 | 1 | 0 | -0.006757 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:19:57 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,746 | 1,248,920 | 55,012,392,200 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,243.6 | 6,243.2 | 6,243 | 6,242.6 | 6,242.2 | 6,244.6 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 2 | 1 | 2 | 1 | 4 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | -1 | 6,287.705 | 0 | 0 | 0.0211 | 1.1887 | 22,238 | 21,318 | 1 | 6,244.1 | 6,244.266667 | 1 | -2 | 3 | 1 | 2 | -0.006852 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:19:57.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,747 | 1,248,760 | 55,013,640,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,245.6 | 6,246 | 6,246.2 | 6,246.6 | 6,247.2 | 1 | 2 | 2 | 1 | 4 | 5 | 1 | 2 | 2 | 2 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | -1 | 6,287.704 | -0.0909 | -2 | 0.0211 | 1.1887 | 22,239 | 21,318 | 1.8 | 6,244.7 | 6,244.1 | -5 | 5 | -1 | -1 | 0 | -0.006979 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:19:58 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,747 | 0 | 55,013,640,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.704 | -0.0667 | -1 | 0.0211 | 1.1887 | 22,239 | 21,318 | 1.2 | 6,244.6 | 6,244.4 | 3 | -2 | 0 | 2 | -2 | -0.006979 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:19:58.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,747 | 0 | 55,013,640,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | N | N | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,242.2 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 1 | 2 | 2 | 1 | 4 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.704 | 0.1111 | 2 | 0.0211 | 1.1887 | 22,239 | 21,318 | 1.4 | 6,244.5 | 6,244.266667 | 0 | 1 | 0 | -1 | 3 | -0.006979 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:19:59 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,747 | 0 | 55,013,640,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.704 | 0 | 0 | 0.0211 | 1.1887 | 22,239 | 21,318 | 1.2 | 6,244.6 | 6,244.6 | 1 | -1 | 0 | 1 | -3 | -0.006979 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:19:59.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,747 | 0 | 55,013,640,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 3 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.704 | 0.0588 | 1 | 0.0211 | 1.1887 | 22,239 | 21,318 | 1.2 | 6,244.6 | 6,244.72 | 1 | 0 | 0 | 0 | 0 | -0.006979 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:20:00 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,747 | 0 | 55,013,640,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.704 | 0 | 0 | 0.0211 | 1.1803 | 22,239 | 21,318 | 1.2 | 6,244.6 | 6,244.6 | -1 | 0 | 0 | 0 | 0 | -0.006979 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:20:00.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,749 | 2,498,000 | 55,016,138,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 0 | 6,287.702 | 0 | 0 | 0.0211 | 1.1803 | 22,239 | 21,320 | 1.2 | 6,244.6 | 6,244.6 | 0 | 0 | 0 | 0 | 0 | -0.006788 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:20:01 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,749 | 0 | 55,016,138,960 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,242.6 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 0 | 6,287.702 | 0.0667 | 1 | 0.0211 | 1.1803 | 22,239 | 21,320 | 1 | 6,244.5 | 6,244.5 | 0 | 0 | 1 | 0 | 0 | -0.006788 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T13:20:01.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,750 | 1,249,000 | 55,017,387,960 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 2 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 1 | 6,287.701 | 0.3333 | 5 | 0.0211 | 1.1803 | 22,239 | 21,321 | 0.8 | 6,244.6 | 6,244.733333 | 1 | 3 | -1 | 0 | 1 | -0.006788 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:20:02 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,752 | 2,498,040 | 55,019,886,000 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,243.6 | 6,245.6 | 6,246 | 6,246.6 | 6,247.2 | 6,247.4 | 2 | 4 | 5 | 3 | 2 | 1 | 1 | 2 | 2 | 4 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.7 | 0.2308 | 6 | 0.0211 | 1.1804 | 22,239 | 21,323 | 1 | 6,245.1 | 6,245.266667 | 0 | 1 | 3 | 0 | -3 | -0.006756 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:20:02.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,754 | 2,498,320 | 55,022,384,320 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246 | 6,245.6 | 6,245 | 6,244.8 | 6,244.6 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 1 | 1 | 2 | 5 | 2 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -91 | -0.0144 | ICL1 | 2 | 6,287.698 | 0.1579 | 3 | 0.0211 | 1.1804 | 22,239 | 21,325 | 0.6 | 6,246.3 | 6,246.2 | -2 | -3 | -3 | 3 | 2 | -0.006628 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T13:20:03 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,756 | 2,498,640 | 55,024,882,960 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.2 | 6,246 | 6,245.6 | 6,245 | 6,244.8 | 6,246.4 | 6,247.4 | 6,247.8 | 6,248 | 6,249.2 | 3 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 2 | 6,287.696 | 0.1111 | 2 | 0.0211 | 1.1805 | 22,239 | 21,327 | 0.2 | 6,246.3 | 6,246.35 | 3 | -1 | 0 | -4 | 1 | -0.006533 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2022-07-22T13:20:03.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,758 | 2,498,640 | 55,027,381,600 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.6 | 6,246.4 | 6,246.2 | 6,246 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 2 | 7 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,287.694 | 0.3333 | 7 | 0.0211 | 1.1806 | 22,239 | 21,329 | 0.8 | 6,247 | 6,247.133333 | -1 | 7 | 1 | -1 | -1 | -0.006532 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T13:20:04 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,758 | 0 | 55,027,381,600 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,287.694 | 0.2222 | 4 | 0.0211 | 1.1806 | 22,239 | 21,329 | 0.6 | 6,247.1 | 6,247.2 | 0 | -3 | 0 | 0 | 0 | -0.006532 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T13:20:04.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,760 | 2,499,040 | 55,029,880,640 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,245.6 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 2 | 5 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | 7 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,287.692 | -0.0769 | -2 | 0.0211 | 1.1806 | 22,239 | 21,331 | 1.2 | 6,247.4 | 6,247.4 | -1 | 0 | 1 | 0 | -6 | -0.006341 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T13:20:05 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,760 | 0 | 55,029,880,640 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,245.6 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 3 | 5 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.692 | 0.3 | 6 | 0.0211 | 1.1806 | 22,239 | 21,331 | 1 | 6,247.3 | 6,247.55 | 2 | 0 | 0 | 1 | 5 | -0.006341 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T13:20:05.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,760 | 0 | 55,029,880,640 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 2 | 3 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.692 | 0.2632 | 5 | 0.0211 | 1.1806 | 22,239 | 21,331 | 0.8 | 6,247.4 | 6,247.533333 | -1 | -2 | 2 | 0 | 0 | -0.006341 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:20:06 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,761 | 1,249,400 | 55,031,130,040 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 1 | 3 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 1 | 6,287.691 | 0.2222 | 4 | 0.0211 | 1.1806 | 22,240 | 21,331 | 0.8 | 6,247.4 | 6,247.4 | -1 | 0 | 0 | 0 | 0 | -0.006468 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:20:06.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,761 | 0 | 55,031,130,040 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,245.6 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 3 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.691 | 0.1765 | 3 | 0.0211 | 1.1806 | 22,240 | 21,331 | 1 | 6,247.3 | 6,247.55 | 2 | 1 | -4 | 0 | 0 | -0.006468 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:20:07 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,761 | 0 | 55,031,130,040 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 2 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.691 | 0.1579 | 3 | 0.0211 | 1.1806 | 22,240 | 21,331 | 0.8 | 6,247.4 | 6,247.4 | -2 | -1 | 3 | 0 | 0 | -0.006468 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:20:07.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,762 | 1,249,400 | 55,032,379,440 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247 | 6,246.8 | 6,246.4 | 6,246 | 6,245.6 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 1 | 3 | 4 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.69 | 0.1579 | 3 | 0.0211 | 1.1807 | 22,241 | 21,331 | 0.8 | 6,247.4 | 6,247.266667 | -1 | 0 | 0 | 1 | 0 | -0.006468 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:20:08 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,762 | 0 | 55,032,379,440 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246 | 6,245.6 | 6,244.6 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 3 | 4 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.69 | 0.2 | 4 | 0.0211 | 1.1807 | 22,241 | 21,331 | 1 | 6,247.3 | 6,247.4 | 2 | 1 | -2 | -1 | 1 | -0.006468 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:20:08.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,762 | 0 | 55,032,379,440 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,246 | 6,245.6 | 6,247.8 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 4 | 3 | 4 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.69 | 0.2727 | 6 | 0.0211 | 1.1807 | 22,241 | 21,331 | 0.8 | 6,247.4 | 6,247.533333 | 1 | -1 | 2 | 1 | -1 | -0.006468 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:20:09 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,764 | 2,499,120 | 55,034,878,560 | 93,001 | 85,596 | -7,405 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247 | 6,246.8 | 6,246.4 | 6,246 | 6,245.6 | 6,248 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 5 | 3 | 4 | 2 | 1 | 2 | 1 | 1 | 2 | 7 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 2 | 6,287.688 | 0.0714 | 2 | 0.0211 | 1.1807 | 22,241 | 21,333 | 1 | 6,247.5 | 6,247.714286 | 1 | 1 | 0 | -1 | -5 | -0.006341 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T13:20:09.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,766 | 2,499,200 | 55,037,377,760 | 93,001 | 85,598 | -7,403 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.4 | 6,247 | 6,246.8 | 6,246.4 | 6,246 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 6,250.6 | 2 | 6 | 3 | 4 | 2 | 1 | 1 | 2 | 7 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 2 | 6,287.687 | 0.1724 | 5 | 0.0211 | 1.1808 | 22,241 | 21,335 | 1.8 | 6,248.3 | 6,248.6 | -2 | 3 | -2 | -3 | 7 | -0.006309 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T13:20:10 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,766 | 0 | 55,037,377,760 | 93,001 | 85,598 | -7,403 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247 | 6,246.4 | 6,246 | 6,245.4 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6 | 4 | 4 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.687 | 0.36 | 9 | 0.0211 | 1.1808 | 22,241 | 21,335 | 1.4 | 6,248.3 | 6,248.8 | 4 | -4 | 2 | 4 | -2 | -0.006309 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T13:20:10.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,766 | 0 | 55,037,377,760 | 93,001 | 85,598 | -7,403 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247 | 6,246.4 | 6,246 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 5 | 4 | 4 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.687 | 0.3333 | 8 | 0.0211 | 1.1808 | 22,241 | 21,335 | 1 | 6,248.3 | 6,248.3 | -5 | 1 | 0 | 2 | 1 | -0.006309 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:20:11 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,766 | 0 | 55,037,377,760 | 93,001 | 85,598 | -7,403 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.8 | 6,247.6 | 6,247 | 6,246.4 | 6,248.6 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 1 | 3 | 4 | 4 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.687 | 0.2381 | 5 | 0.0211 | 1.1808 | 22,241 | 21,335 | 0.6 | 6,248.3 | 6,248.3 | 0 | -4 | -1 | 0 | 2 | -0.006309 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:20:11.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,767 | 1,249,520 | 55,038,627,280 | 93,001 | 85,597 | -7,404 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.6 | 6,247 | 6,246.4 | 6,246 | 6,245.4 | 6,248 | 6,248.4 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 4 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -1 | 6,287.686 | 0.2222 | 4 | 0.0211 | 1.1808 | 22,242 | 21,335 | 0.4 | 6,247.8 | 6,247.866667 | 1 | 5 | -3 | -2 | -2 | -0.006372 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T13:20:12 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,767 | 0 | 55,038,627,280 | 93,001 | 85,597 | -7,404 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.4 | 6,246 | 6,245.4 | 6,245 | 6,248 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.686 | 0 | 0 | 0.0211 | 1.1808 | 22,242 | 21,335 | 1 | 6,247.5 | 6,247.666667 | 0 | -4 | 2 | -1 | -1 | -0.006372 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -2 | 0 | 2022-07-22T13:20:12.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,767 | 0 | 55,038,627,280 | 93,001 | 85,597 | -7,404 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.4 | 6,248 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 2 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,287.686 | 0.0588 | 1 | 0.0211 | 1.1808 | 22,242 | 21,335 | 0.8 | 6,247.6 | 6,247.733333 | 0 | 0 | 0 | 1 | 0 | -0.006372 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:20:13 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,768 | 1,249,600 | 55,039,876,880 | 93,001 | 85,597 | -7,404 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 7 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.685 | -0.2174 | -5 | 0.0211 | 1.1808 | 22,242 | 21,336 | 1.2 | 6,248.6 | 6,248.48 | -2 | 2 | 0 | -1 | -5 | -0.006308 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:20:13.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,769 | 1,249,600 | 55,041,126,480 | 93,001 | 85,596 | -7,405 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 2 | 2 | 2 | 1 | 6 | 3 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,287.684 | -0.2381 | -5 | 0.0211 | 1.1808 | 22,243 | 21,336 | 1 | 6,248.5 | 6,248.142857 | -4 | -2 | 0 | 1 | 5 | -0.006308 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:20:14 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,769 | 0 | 55,041,126,480 | 93,001 | 85,596 | -7,405 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 1 | 2 | 2 | 2 | 1 | 4 | 5 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.684 | -0.2 | -4 | 0.0211 | 1.1808 | 22,243 | 21,336 | 0.8 | 6,248.4 | 6,248.16 | 2 | -2 | 0 | 0 | 1 | -0.006308 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:20:14.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,769 | 0 | 55,041,126,480 | 93,001 | 85,596 | -7,405 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 2 | 2 | 2 | 2 | 1 | 1 | 4 | 5 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.684 | -0.1429 | -3 | 0.0211 | 1.1808 | 22,243 | 21,336 | 0.6 | 6,248.3 | 6,248.4 | 4 | 1 | -4 | 0 | 0 | -0.006308 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:20:15 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,770 | 1,249,600 | 55,042,376,080 | 93,001 | 85,595 | -7,406 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,248.4 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,287.683 | 0 | 0 | 0.0211 | 1.1809 | 22,244 | 21,336 | 0.4 | 6,248.2 | 6,248.2 | -1 | 2 | 2 | 0 | 0 | -0.006308 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:20:15.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,771 | 1,249,600 | 55,043,625,680 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,248.2 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,287.682 | 0.0588 | 1 | 0.0211 | 1.1809 | 22,245 | 21,336 | 1 | 6,247.7 | 6,247.866667 | 1 | 0 | 0 | 0 | 0 | -0.006308 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:20:16 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,771 | 0 | 55,043,625,680 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,245 | 6,248.2 | 6,248.8 | 6,249 | 6,249.2 | 6,249.4 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.682 | 0 | 0 | 0.0211 | 1.1809 | 22,245 | 21,336 | 1.2 | 6,247.6 | 6,247.8 | 0 | 0 | 0 | -1 | 0 | -0.006308 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:20:16.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,771 | 0 | 55,043,625,680 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,245 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 6,249.2 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.682 | -0.1111 | -2 | 0.0211 | 1.1809 | 22,245 | 21,336 | 1 | 6,247.5 | 6,247.4 | -2 | 1 | 1 | -2 | 0 | -0.006308 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:20:17 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,772 | 1,249,600 | 55,044,875,280 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 2 | 2 | 2 | 1 | 1 | 6 | 2 | 2 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,287.681 | -0.2 | -4 | 0.0211 | 1.1809 | 22,245 | 21,337 | 0.8 | 6,247.4 | 6,247.2 | -3 | -1 | 0 | 2 | 0 | -0.006308 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:20:17.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,774 | 2,499,120 | 55,047,374,400 | 93,001 | 85,594 | -7,407 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.8 | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.679 | 0.0667 | 1 | 0.0211 | 1.181 | 22,245 | 21,339 | 0.2 | 6,247.9 | 6,247.866667 | 3 | 0 | 1 | 1 | 0 | -0.006339 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:20:18 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,775 | 1,249,560 | 55,048,623,960 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.8 | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,287.678 | 0.125 | 2 | 0.0211 | 1.181 | 22,246 | 21,339 | 0.2 | 6,247.9 | 6,247.9 | 1 | 0 | 0 | 0 | 0 | -0.006339 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T13:20:18.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,777 | 2,499,160 | 55,051,123,120 | 93,001 | 85,593 | -7,408 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.8 | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.677 | 0.1429 | 2 | 0.0211 | 1.1811 | 22,248 | 21,339 | 0.2 | 6,247.9 | 6,247.9 | 0 | 0 | 0 | 0 | 0 | -0.006339 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:20:19 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,779 | 2,498,960 | 55,053,622,080 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247 | 6,246.8 | 6,246 | 6,245.4 | 6,245 | 6,247.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | -1 | 6,287.675 | 0.1429 | 2 | 0.0211 | 1.1811 | 22,250 | 21,339 | 0.4 | 6,247.2 | 6,247.2 | 0 | 1 | -1 | -1 | 1 | -0.006466 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T13:20:19.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,780 | 1,249,400 | 55,054,871,480 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246 | 6,245.4 | 6,245 | 6,244.6 | 6,247.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.674 | 0.2 | 3 | 0.0211 | 1.1811 | 22,251 | 21,339 | 0.6 | 6,247.1 | 6,247.2 | 1 | 0 | -1 | 1 | 0 | -0.006466 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:20:20 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,781 | 1,249,480 | 55,056,120,960 | 93,001 | 85,592 | -7,409 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.8 | 6,246 | 6,245 | 6,244.6 | 6,244.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,287.673 | 0.2 | 3 | 0.0211 | 1.1812 | 22,251 | 21,340 | 1.2 | 6,247.4 | 6,247.6 | 0 | -1 | 2 | 0 | -1 | -0.006402 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:20:20.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,782 | 1,249,560 | 55,057,370,520 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.8 | 6,246 | 6,245 | 6,244.6 | 6,244.4 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,287.672 | 0.2 | 3 | 0.0211 | 1.1812 | 22,251 | 21,341 | 1.2 | 6,247.4 | 6,247.6 | 0 | 0 | 0 | 0 | 0 | -0.006338 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:20:21 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,782 | 0 | 55,057,370,520 | 93,001 | 85,591 | -7,410 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246 | 6,245 | 6,244.6 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 3 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,287.672 | 0.2941 | 5 | 0.0211 | 1.1812 | 22,251 | 21,341 | 1 | 6,247.5 | 6,247.666667 | 0 | 1 | 0 | 0 | 1 | -0.006338 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T13:20:21.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,783 | 1,249,440 | 55,058,619,960 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247 | 6,246.8 | 6,246 | 6,245 | 6,244.6 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 3 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,287.671 | 0.2941 | 5 | 0.0211 | 1.1812 | 22,252 | 21,341 | 1 | 6,247.5 | 6,247.666667 | 0 | 0 | 0 | 0 | 0 | -0.006433 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T13:20:22 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,783 | 0 | 55,058,619,960 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246 | 6,245 | 6,244.6 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 6,249.6 | 2 | 3 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.671 | 0.2941 | 5 | 0.0211 | 1.1812 | 22,252 | 21,341 | 1 | 6,247.5 | 6,247.666667 | 0 | 0 | 0 | 0 | 0 | -0.006433 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:20:22.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,783 | 0 | 55,058,619,960 | 93,001 | 85,590 | -7,411 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246 | 6,245 | 6,244.6 | 6,244.4 | 6,247.8 | 6,248 | 6,248.8 | 6,249.2 | 6,249.4 | 3 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.671 | 0.0526 | 1 | 0.0211 | 1.1812 | 22,252 | 21,341 | 1 | 6,247.3 | 6,247.228571 | -2 | 0 | -1 | 0 | -1 | -0.006433 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:20:24 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,785 | 2,498,720 | 55,061,118,680 | 93,001 | 85,588 | -7,413 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246 | 6,245 | 6,244.6 | 6,244.4 | 6,244.2 | 6,247.6 | 6,247.8 | 6,248 | 6,248.8 | 6,249.2 | 2 | 2 | 2 | 1 | 4 | 3 | 4 | 1 | 2 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -2 | 6,287.669 | 0 | 0 | 0.0211 | 1.1813 | 22,254 | 21,341 | 1.6 | 6,246.8 | 6,246.64 | 0 | -3 | 1 | -2 | 3 | -0.006497 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T13:20:24.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,785 | 0 | 55,061,118,680 | 93,001 | 85,588 | -7,413 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245 | 6,244.6 | 6,244.2 | 6,244 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 2 | 2 | 2 | 4 | 2 | 1 | 2 | 5 | 4 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.669 | -0.04 | -1 | 0.0211 | 1.1813 | 22,254 | 21,341 | 1.2 | 6,246.6 | 6,246.8 | 2 | 2 | -4 | 1 | -2 | -0.006497 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:20:25 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,786 | 1,249,200 | 55,062,367,880 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245 | 6,244.6 | 6,244.2 | 6,244 | 6,247 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 1 | 2 | 2 | 4 | 2 | 3 | 1 | 2 | 2 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | 1 | 6,287.668 | 0 | 0 | 0.0211 | 1.1813 | 22,255 | 21,341 | 1 | 6,246.5 | 6,246.25 | -3 | 1 | 3 | 2 | -2 | -0.006624 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:20:25.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,787 | 1,249,200 | 55,063,617,080 | 93,001 | 85,589 | -7,412 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245 | 6,244.6 | 6,244.2 | 6,244 | 6,243.6 | 6,247 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 2 | 2 | 4 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,287.667 | 0.0476 | 1 | 0.0211 | 1.1813 | 22,256 | 21,341 | 2 | 6,246 | 6,245.8 | 1 | 0 | 2 | -3 | 1 | -0.006624 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:20:26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.