SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 43,989 | 9,984,320 | 55,315,917,640 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,240 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 1 | 3 | 3 | 3 | 1 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 3 | 6,287.472 | 0.0476 | 1 | 0.0211 | 1.1702 | 22,375 | 21,424 | 0.2 | 6,239.9 | 6,239.833333 | -6 | 0 | 0 | 3 | 0 | -0.007547 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 7 | 8 | 7 | 0 | 2022-07-22T13:22:21.500000 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,996 | 8,735,680 | 55,324,653,320 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.8 | 6,240 | 6,240.8 | 6,241 | 6,241.2 | 2 | 3 | 3 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 0 | 6,287.464 | 0.0526 | 1 | 0.0211 | 1.1704 | 22,382 | 21,424 | 0.6 | 6,239.5 | 6,239.5 | 4 | -1 | -1 | -2 | 0 | -0.007578 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 7 | 0 | 2022-07-22T13:22:22 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,998 | 2,495,880 | 55,327,149,200 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,239.4 | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,239.8 | 6,240 | 6,240.8 | 6,241 | 6,241.2 | 2 | 2 | 2 | 3 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 2 | 6,287.462 | 0.0526 | 1 | 0.0211 | 1.1704 | 22,382 | 21,426 | 0.4 | 6,239.6 | 6,239.6 | 0 | -1 | -1 | 2 | 0 | -0.007609 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -4 | 2 | 0 | 2022-07-22T13:22:22.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,001 | 3,743,720 | 55,330,892,920 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.8 | 6,240 | 6,240.8 | 6,241 | 6,241.2 | 2 | 2 | 3 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | -1 | 6,287.459 | 0 | 0 | 0.0211 | 1.1705 | 22,385 | 21,426 | 0.6 | 6,239.5 | 6,239.5 | 0 | 0 | 1 | -2 | 0 | -0.00764 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:22:23 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,003 | 2,495,920 | 55,333,388,840 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,240 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 1 | 2 | 2 | 3 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 1 | 6,287.456 | 0.0588 | 1 | 0.0211 | 1.1706 | 22,385 | 21,428 | 0.2 | 6,239.9 | 6,239.85 | -2 | 1 | 0 | 2 | 0 | -0.007576 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T13:22:23.500000 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,005 | 2,495,960 | 55,335,884,800 | 93,001 | 85,611 | -7,390 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,240 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 3 | 2 | 2 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 1 | 6,287.454 | 0.2222 | 4 | 0.0211 | 1.1706 | 22,387 | 21,428 | 0.2 | 6,239.9 | 6,239.92 | 3 | 0 | 0 | 0 | 0 | -0.007576 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | 1 | 0 | 2022-07-22T13:22:24 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,009 | 4,992,000 | 55,340,876,800 | 93,001 | 85,613 | -7,388 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.4 | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 2 | 2 | 4 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -97 | -0.0153 | ICL1 | 2 | 6,287.45 | 0.2727 | 6 | 0.0211 | 1.1707 | 22,387 | 21,432 | 0.6 | 6,240.7 | 6,240.8 | 0 | 1 | 2 | 1 | -2 | -0.007544 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 2 | 0 | 2022-07-22T13:22:24.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,010 | 1,248,200 | 55,342,125,000 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,241 | 6,240.6 | 6,240 | 6,239.8 | 6,239.6 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6,242.4 | 1 | 2 | 3 | 6 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | -1 | 6,287.449 | 0.3 | 6 | 0.0211 | 1.1707 | 22,387 | 21,433 | 0.2 | 6,241.1 | 6,241.1 | -1 | 0 | -2 | 1 | 2 | -0.007384 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T13:22:25 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,010 | 0 | 55,342,125,000 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | N | N | 6,240.6 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 2 | 3 | 6 | 1 | 4 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,287.449 | 0.3913 | 9 | 0.0211 | 1.1707 | 22,387 | 21,433 | 0.4 | 6,240.8 | 6,240.866667 | 1 | 1 | 4 | -5 | 2 | -0.007384 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T13:22:25.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,011 | 1,248,000 | 55,343,373,000 | 93,001 | 85,611 | -7,390 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,240.8 | 6,240.4 | 6,240 | 6,239.8 | 6,239.6 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 1 | 1 | 2 | 7 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -97 | -0.0153 | ICL1 | -1 | 6,287.448 | 0.2632 | 5 | 0.0211 | 1.1708 | 22,388 | 21,433 | 0.2 | 6,240.9 | 6,240.9 | -1 | -2 | -4 | 6 | -3 | -0.007543 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:22:26 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,013 | 2,496,440 | 55,345,869,440 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.8 | 6,240.4 | 6,240 | 6,239.8 | 6,239.6 | 6,241.4 | 6,241.6 | 6,242 | 6,242.4 | 6,243 | 1 | 1 | 2 | 7 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 1 | 6,287.446 | 0.2 | 4 | 0.0211 | 1.1708 | 22,388 | 21,435 | 0.6 | 6,241.1 | 6,241.1 | 0 | -1 | -1 | 1 | 0 | -0.007352 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:22:26.500000 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,013 | 0 | 55,345,869,440 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | N | N | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,240.8 | 6,241.4 | 6,241.6 | 6,242 | 6,242.4 | 2 | 7 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 0 | 6,287.446 | 0.3636 | 8 | 0.0211 | 1.1708 | 22,388 | 21,435 | 0.8 | 6,240.4 | 6,240.533333 | 1 | 7 | -1 | -6 | 3 | -0.007352 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -1 | 0 | 2022-07-22T13:22:27 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,013 | 0 | 55,345,869,440 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | N | N | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,240.8 | 6,241.4 | 6,241.6 | 6,242 | 6,242.4 | 2 | 6 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 0 | 6,287.446 | 0.3333 | 7 | 0.0211 | 1.1708 | 22,388 | 21,435 | 0.8 | 6,240.4 | 6,240.533333 | 0 | -1 | 0 | 0 | 0 | -0.007352 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:22:27.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,014 | 1,248,000 | 55,347,117,440 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,240.8 | 6,241.4 | 6,241.6 | 6,242 | 6,242.4 | 1 | 6 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,287.445 | 0.3 | 6 | 0.0211 | 1.1709 | 22,389 | 21,435 | 0.8 | 6,240.4 | 6,240.4 | -1 | 0 | 0 | 0 | 0 | -0.007543 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:22:28.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,014 | 0 | 55,347,117,440 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | N | N | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,240.8 | 6,241.4 | 6,241.6 | 6,242 | 6,243 | 1 | 6 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,287.445 | 0.2381 | 5 | 0.0211 | 1.1709 | 22,389 | 21,435 | 0.8 | 6,240.4 | 6,240.4 | 0 | 0 | 0 | 0 | -1 | -0.007543 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:22:29 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,015 | 1,248,160 | 55,348,365,600 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243 | 6,243.8 | 1 | 1 | 6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,287.444 | 0.1579 | 3 | 0.0211 | 1.1709 | 22,389 | 21,436 | 1.2 | 6,240.8 | 6,240.8 | 0 | -6 | 5 | -1 | 0 | -0.007415 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:22:29.500000 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,017 | 2,496,080 | 55,350,861,680 | 93,001 | 85,613 | -7,388 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243 | 6,243.8 | 2 | 1 | 6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 1 | 6,287.441 | 0.2 | 4 | 0.0211 | 1.1709 | 22,391 | 21,436 | 1.2 | 6,240.8 | 6,241 | 1 | 0 | 0 | 0 | 0 | -0.00751 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -3 | 0 | 2022-07-22T13:22:30 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,018 | 1,248,040 | 55,352,109,720 | 93,001 | 85,613 | -7,388 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 1 | 1 | 6 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 0 | 6,287.44 | 0.1579 | 3 | 0.0211 | 1.171 | 22,392 | 21,436 | 1 | 6,240.7 | 6,240.533333 | -2 | 1 | 0 | 0 | 0 | -0.00751 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -5 | 0 | 2022-07-22T13:22:30.500000 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,018 | 0 | 55,352,109,720 | 93,001 | 85,613 | -7,388 | 6,970.6 | 5,703.4 | N | N | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 2 | 1 | 6 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 0 | 6,287.44 | 0.2 | 4 | 0.0211 | 1.171 | 22,392 | 21,436 | 1 | 6,240.7 | 6,240.7 | 1 | 0 | 0 | 0 | 0 | -0.00751 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:22:31 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,018 | 0 | 55,352,109,720 | 93,001 | 85,613 | -7,388 | 6,970.6 | 5,703.4 | N | N | 6,240.4 | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 6,244 | 1 | 2 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 0 | 6,287.44 | 0.2222 | 4 | 0.0211 | 1.171 | 22,392 | 21,436 | 1 | 6,240.9 | 6,240.9 | 0 | 0 | -5 | 6 | -1 | -0.00751 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:22:31.500000 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,019 | 1,248,040 | 55,353,357,760 | 93,001 | 85,612 | -7,389 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,240.4 | 6,240.2 | 6,240 | 6,239.8 | 6,239.6 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 6,244 | 1 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | -1 | 6,287.439 | 0.1765 | 3 | 0.0211 | 1.171 | 22,393 | 21,436 | 1 | 6,240.9 | 6,240.9 | 0 | -1 | 0 | 0 | 0 | -0.00751 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -7 | 0 | 2022-07-22T13:22:32 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,023 | 4,992,120 | 55,358,349,880 | 93,001 | 85,615 | -7,386 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,238 | 6,240 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 6 | 1 | 2 | 3 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 3 | 6,287.435 | 0.4545 | 10 | 0.0211 | 1.1711 | 22,397 | 21,436 | 0.2 | 6,239.9 | 6,239.971429 | 5 | 1 | 1 | -3 | 3 | -0.007541 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | -3 | 0 | 2022-07-22T13:22:32.500000 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,025 | 2,496,280 | 55,360,846,160 | 93,001 | 85,617 | -7,384 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.4 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.6 | 6,242 | 6,243.8 | 6,244 | 6,245 | 1 | 3 | 8 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 2 | 6,287.433 | 0.4783 | 11 | 0.0211 | 1.1711 | 22,397 | 21,438 | 1.2 | 6,241 | 6,240.8 | -6 | 2 | 7 | 0 | -2 | -0.007318 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T13:22:33 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,025 | 0 | 55,360,846,160 | 93,001 | 85,617 | -7,384 | 6,970.6 | 5,703.4 | N | N | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,241.6 | 6,242 | 6,243.8 | 6,244 | 6,245 | 3 | 7 | 3 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 0 | 6,287.433 | 0.5 | 12 | 0.0211 | 1.1711 | 22,397 | 21,438 | 1.6 | 6,240.8 | 6,240.96 | 2 | 4 | -5 | -1 | 1 | -0.007318 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T13:22:33.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,026 | 1,248,000 | 55,362,094,160 | 93,001 | 85,617 | -7,384 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.2 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 2 | 7 | 3 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,287.432 | 0.4783 | 11 | 0.0211 | 1.1712 | 22,398 | 21,438 | 1 | 6,240.7 | 6,240.866667 | 0 | 0 | -1 | 0 | 0 | -0.007541 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:22:34 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,026 | 0 | 55,362,094,160 | 93,001 | 85,617 | -7,384 | 6,970.6 | 5,703.4 | N | N | 6,240.4 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 1 | 7 | 3 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,287.432 | 0.4545 | 10 | 0.0211 | 1.1712 | 22,398 | 21,438 | 0.8 | 6,240.8 | 6,240.8 | -1 | 0 | 0 | 0 | 0 | -0.007541 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T13:22:34.500000 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,028 | 2,496,320 | 55,364,590,480 | 93,001 | 85,618 | -7,383 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.6 | 6,240.4 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.4 | 6,241.6 | 6,242 | 6,243.8 | 6,244 | 1 | 1 | 7 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 1 | 6,287.43 | 0.4 | 8 | 0.0211 | 1.1712 | 22,398 | 21,440 | 0.8 | 6,241 | 6,241 | 0 | -7 | 5 | 1 | -1 | -0.00735 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | -2 | 0 | 2022-07-22T13:22:35 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,030 | 2,496,240 | 55,367,086,720 | 93,001 | 85,618 | -7,383 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,241.6 | 6,242 | 6,243.8 | 6,244 | 6,245 | 1 | 6 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.428 | 0.4 | 8 | 0.0211 | 1.1713 | 22,400 | 21,440 | 0.6 | 6,241.3 | 6,241.2 | -1 | 6 | -5 | -1 | 1 | -0.007445 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:22:35.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,030 | 0 | 55,367,086,720 | 93,001 | 85,618 | -7,383 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,239.8 | 6,239.6 | 6,239.2 | 6,241.4 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 1 | 1 | 6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.428 | 0.3333 | 6 | 0.0211 | 1.1713 | 22,400 | 21,440 | 0.4 | 6,241.2 | 6,241.2 | 1 | -6 | 4 | 0 | -1 | -0.007445 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T13:22:36 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,032 | 2,496,240 | 55,369,582,960 | 93,001 | 85,620 | -7,381 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,241.4 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 6 | 2 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 2 | 6,287.425 | 0.4783 | 11 | 0.0211 | 1.1713 | 22,402 | 21,440 | 1.6 | 6,240.6 | 6,241.171429 | 5 | 1 | -3 | 3 | -1 | -0.007444 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T13:22:36.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,032 | 0 | 55,369,582,960 | 93,001 | 85,620 | -7,381 | 6,970.6 | 5,703.4 | N | N | 6,240.2 | 6,240 | 6,239.8 | 6,239.2 | 6,238.2 | 6,241.4 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 1 | 4 | 8 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.425 | 0.5 | 12 | 0.0211 | 1.1713 | 22,402 | 21,440 | 1.2 | 6,240.8 | 6,240.8 | -5 | 2 | 5 | -3 | 2 | -0.007444 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T13:22:37 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,033 | 1,248,280 | 55,370,831,240 | 93,001 | 85,620 | -7,381 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.4 | 6,240.2 | 6,240 | 6,239.8 | 6,239.2 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 6,244 | 4 | 1 | 2 | 8 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 0 | 6,287.424 | 0.4783 | 11 | 0.0211 | 1.1714 | 22,402 | 21,441 | 1.2 | 6,241 | 6,241.2 | 2 | -2 | -6 | 6 | -1 | -0.007317 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:22:37.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,034 | 1,248,120 | 55,372,079,360 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,240.6 | 6,240.4 | 6,240 | 6,239.8 | 6,239.2 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 6,244 | 2 | 3 | 1 | 8 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | -1 | 6,287.423 | 0.4545 | 10 | 0.0211 | 1.1714 | 22,403 | 21,441 | 1 | 6,241.1 | 6,241.1 | -2 | 2 | -1 | 0 | 0 | -0.007444 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:22:38 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,035 | 1,248,120 | 55,373,327,480 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.6 | 6,240.4 | 6,240 | 6,239.8 | 6,239.2 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 6,244 | 1 | 3 | 1 | 8 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.422 | 0.4286 | 9 | 0.0211 | 1.1714 | 22,404 | 21,441 | 1 | 6,241.1 | 6,240.933333 | -1 | 0 | 0 | 0 | 0 | -0.007444 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:22:38.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,035 | 0 | 55,373,327,480 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | N | N | 6,240.6 | 6,240.4 | 6,240 | 6,239.8 | 6,239.2 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 6,244 | 1 | 1 | 1 | 8 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.422 | 0.3684 | 7 | 0.0211 | 1.1714 | 22,404 | 21,441 | 1 | 6,241.1 | 6,240.933333 | 0 | -2 | 0 | 0 | 0 | -0.007444 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T13:22:39 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,036 | 1,248,120 | 55,374,575,600 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.4 | 6,240 | 6,239.8 | 6,239.2 | 6,238.2 | 6,241.4 | 6,241.6 | 6,242 | 6,242.2 | 6,243.8 | 1 | 1 | 8 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.421 | 0.3636 | 8 | 0.0211 | 1.1714 | 22,405 | 21,441 | 1 | 6,240.9 | 6,240.9 | 1 | -2 | 7 | -6 | 1 | -0.007444 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:22:39.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,036 | 0 | 55,374,575,600 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | N | N | 6,240 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6,242.2 | 1 | 8 | 2 | 3 | 4 | 5 | 1 | 3 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.421 | 0.2414 | 7 | 0.0211 | 1.1714 | 22,405 | 21,441 | 1.2 | 6,240.6 | 6,240.2 | -4 | 9 | -8 | 1 | 1 | -0.007444 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T13:22:40 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,036 | 0 | 55,374,575,600 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | N | N | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,240.6 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 8 | 2 | 3 | 4 | 1 | 1 | 3 | 5 | 1 | 3 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.421 | 0.1613 | 5 | 0.0211 | 1.1714 | 22,405 | 21,441 | 0.8 | 6,240.2 | 6,240.511111 | 11 | -8 | -1 | 1 | -5 | -0.007444 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:22:40.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,036 | 0 | 55,374,575,600 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | N | N | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,240.6 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 8 | 2 | 3 | 4 | 1 | 1 | 3 | 5 | 1 | 3 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.421 | 0.1613 | 5 | 0.0211 | 1.1714 | 22,405 | 21,441 | 0.8 | 6,240.2 | 6,240.511111 | 0 | 0 | 0 | 0 | 0 | -0.007444 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:22:41 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,036 | 0 | 55,374,575,600 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | N | N | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,240 | 6,240.6 | 6,241 | 6,241.2 | 6,241.4 | 6 | 2 | 3 | 4 | 1 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.421 | 0.1852 | 5 | 0.0211 | 1.1714 | 22,405 | 21,441 | 0.2 | 6,239.9 | 6,239.971429 | -2 | 2 | 3 | -4 | 1 | -0.007444 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:22:41.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,040 | 4,992,040 | 55,379,567,640 | 93,001 | 85,619 | -7,382 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,242 | 6 | 2 | 3 | 4 | 1 | 2 | 5 | 2 | 3 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,287.417 | 0.1034 | 3 | 0.0211 | 1.1715 | 22,405 | 21,445 | 1.2 | 6,240.4 | 6,240.7 | -1 | -4 | 0 | 2 | 1 | -0.007443 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T13:22:42 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,044 | 4,991,840 | 55,384,559,480 | 93,001 | 85,620 | -7,381 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.8 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 2 | 2 | 3 | 4 | 1 | 8 | 2 | 5 | 2 | 3 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 1 | 6,287.413 | -0.25 | -8 | 0.0211 | 1.1716 | 22,409 | 21,445 | 1 | 6,240.3 | 6,240 | -10 | 3 | -3 | 1 | -2 | -0.007569 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 2022-07-22T13:22:42.500000 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,048 | 4,991,600 | 55,389,551,080 | 93,001 | 85,620 | -7,381 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.2 | 6,238 | 6,237.8 | 6,237.2 | 6,237 | 6,239.4 | 6,239.6 | 6,239.8 | 6,240.4 | 6,240.6 | 3 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,287.408 | -0.1667 | -4 | 0.0211 | 1.1718 | 22,413 | 21,445 | 1.2 | 6,238.8 | 6,239.1 | 8 | 3 | 0 | -4 | -3 | -0.007664 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 2 | 0 | 2022-07-22T13:22:43 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,049 | 1,247,960 | 55,390,799,040 | 93,001 | 85,621 | -7,380 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241.2 | 6,241.4 | 1 | 4 | 4 | 4 | 1 | 1 | 6 | 7 | 5 | 2 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 1 | 6,287.407 | -0.2 | -7 | 0.0211 | 1.1718 | 22,413 | 21,446 | 1.8 | 6,239.5 | 6,239.5 | -2 | -5 | -1 | 1 | 4 | -0.007569 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T13:22:43.500000 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,049 | 0 | 55,390,799,040 | 93,001 | 85,621 | -7,380 | 6,970.6 | 5,703.4 | N | N | 6,240 | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,240.2 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241.2 | 20 | 3 | 2 | 1 | 4 | 4 | 1 | 4 | 5 | 5 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 0 | 6,287.407 | 0.2245 | 11 | 0.0211 | 1.1718 | 22,413 | 21,446 | 0.2 | 6,240.1 | 6,240.166667 | 16 | 4 | 1 | -3 | 0 | -0.007569 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:22:44 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 44,057 | 9,983,840 | 55,400,782,880 | 93,001 | 85,623 | -7,378 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240 | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,240.2 | 6,240.6 | 6,240.8 | 6,241.2 | 6,241.4 | 12 | 3 | 1 | 1 | 2 | 1 | 1 | 5 | 5 | 2 | SG01 | 1 | -97 | -0.0153 | ICL1 | 2 | 6,287.398 | 0.1515 | 5 | 0.0211 | 1.172 | 22,421 | 21,446 | 0.2 | 6,240.1 | 6,240.184615 | -5 | 0 | -2 | 0 | 1 | -0.007535 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 8 | 4 | 8 | 0 | 2022-07-22T13:22:44.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 44,070 | 16,224,000 | 55,417,006,880 | 93,001 | 85,626 | -7,375 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,239.6 | 6,240.2 | 6,240.6 | 6,240.8 | 6,241.2 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | 4 | 5 | SG01 | 1 | -97 | -0.0153 | ICL1 | 3 | 6,287.384 | -0.0435 | -1 | 0.0211 | 1.1723 | 22,434 | 21,446 | 0.8 | 6,239.2 | 6,239.4 | -9 | -2 | 4 | 2 | -1 | -0.007533 | 0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 9 | 11 | 0 | 2022-07-22T13:22:45 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,070 | 0 | 55,417,006,880 | 93,001 | 85,626 | -7,375 | 6,970.6 | 5,703.4 | N | N | 6,239 | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,239.6 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241.2 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 5 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,287.384 | -0.0435 | -1 | 0.0211 | 1.1723 | 22,434 | 21,446 | 0.6 | 6,239.3 | 6,239.3 | -2 | 5 | 0 | -1 | -2 | -0.007533 | 0 | 6,347 | null | 0 | 0 | 0 | -13 | -4 | -2 | 0 | 2022-07-22T13:22:45.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,071 | 1,247,800 | 55,418,254,680 | 93,001 | 85,626 | -7,375 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.8 | 6,238.6 | 6,238.2 | 6,238 | 6,237.8 | 6,239.6 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241.2 | 2 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | 4 | 5 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,287.383 | -0.0909 | -2 | 0.0211 | 1.1724 | 22,435 | 21,446 | 0.8 | 6,239.2 | 6,239.333333 | 1 | -5 | 1 | 3 | -1 | -0.007692 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:22:46 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,072 | 1,247,800 | 55,419,502,480 | 93,001 | 85,626 | -7,375 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.6 | 6,238.2 | 6,238 | 6,237.8 | 6,237.2 | 6,239 | 6,239.4 | 6,239.6 | 6,240.4 | 6,240.6 | 1 | 2 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,287.382 | 0.2 | 3 | 0.0211 | 1.1724 | 22,436 | 21,446 | 0.4 | 6,238.8 | 6,238.733333 | -2 | 1 | 2 | 0 | 4 | -0.007692 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:22:46.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,075 | 3,743,320 | 55,423,245,800 | 93,001 | 85,628 | -7,373 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.2 | 6,237 | 6,239.4 | 6,239.6 | 6,240.4 | 6,240.6 | 6,240.8 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -98 | -0.0155 | ICL1 | 2 | 6,287.379 | 0.0588 | 1 | 0.0211 | 1.1725 | 22,436 | 21,449 | 1.2 | 6,238.8 | 6,239 | 2 | 2 | -3 | 0 | -3 | -0.007691 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | 3 | 0 | 2022-07-22T13:22:47 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,076 | 1,247,680 | 55,424,493,480 | 93,001 | 85,629 | -7,372 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.2 | 6,238.6 | 6,239.4 | 6,239.6 | 6,240.4 | 6,240.6 | 2 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 1 | 6,287.378 | 0.3333 | 5 | 0.0211 | 1.1725 | 22,437 | 21,449 | 0.2 | 6,238.5 | 6,238.533333 | 0 | -2 | 3 | 0 | 3 | -0.007787 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -12 | 0 | 0 | 2022-07-22T13:22:47.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,079 | 3,743,160 | 55,428,236,640 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,239.4 | 6,240.4 | 6,240.8 | 6,241.2 | 6,241.4 | 1 | 2 | 2 | 2 | 4 | 1 | 1 | 4 | 5 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 1 | 6,287.375 | -0.0435 | -1 | 0.0211 | 1.1726 | 22,437 | 21,452 | 0.6 | 6,239.1 | 6,239.1 | -1 | 0 | -5 | -3 | 3 | -0.007754 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T13:22:48 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,079 | 0 | 55,428,236,640 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,239.4 | 6,240.4 | 6,240.8 | 6,241.2 | 6,241.4 | 2 | 2 | 2 | 4 | 1 | 1 | 1 | 4 | 5 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,287.375 | -0.0435 | -1 | 0.0211 | 1.1726 | 22,437 | 21,452 | 0.8 | 6,239 | 6,239.133333 | 1 | 0 | 0 | 2 | -3 | -0.007754 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -1 | 0 | 2022-07-22T13:22:48.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,079 | 0 | 55,428,236,640 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,239.4 | 6,240.4 | 6,240.8 | 6,241.2 | 6,241.4 | 2 | 2 | 2 | 6 | 1 | 1 | 1 | 4 | 5 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,287.375 | 0.04 | 1 | 0.0211 | 1.1726 | 22,437 | 21,452 | 0.8 | 6,239 | 6,239.133333 | 0 | 0 | 0 | 2 | 0 | -0.007754 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:22:49 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,081 | 2,495,560 | 55,430,732,200 | 93,001 | 85,631 | -7,370 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,240.4 | 6,240.8 | 6,241.2 | 6,241.4 | 6,241.6 | 4 | 1 | 2 | 6 | 1 | 1 | 4 | 5 | 1 | 3 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 1 | 6,287.372 | 0 | 0 | 0.0211 | 1.1726 | 22,437 | 21,454 | 1.8 | 6,239.5 | 6,240.04 | 2 | -4 | -1 | 4 | -2 | -0.007659 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T13:22:49.500000 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,081 | 0 | 55,430,732,200 | 93,001 | 85,631 | -7,370 | 6,970.6 | 5,703.4 | N | N | 6,239.4 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,240 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241.2 | 2 | 1 | 1 | 2 | 6 | 1 | 4 | 3 | 4 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,287.372 | -0.1724 | -5 | 0.0211 | 1.1726 | 22,437 | 21,454 | 0.6 | 6,239.7 | 6,239.8 | -2 | 0 | 1 | -7 | 3 | -0.007659 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T13:22:50 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 44,085 | 4,991,160 | 55,435,723,360 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,239.4 | 6,240 | 6,240.2 | 6,240.4 | 6,240.8 | 2 | 6 | 1 | 2 | 1 | 1 | 1 | 4 | 3 | 4 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 2 | 6,287.368 | -0.04 | -1 | 0.0211 | 1.1727 | 22,441 | 21,454 | 1.2 | 6,238.8 | 6,239 | 0 | 8 | -1 | 1 | -4 | -0.007785 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 4 | 0 | 2022-07-22T13:22:50.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,086 | 1,247,880 | 55,436,971,240 | 93,001 | 85,632 | -7,369 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.4 | 6,239 | 6,240 | 6,240.2 | 6,240.4 | 6,240.8 | 6 | 2 | 4 | 1 | 2 | 1 | 1 | 4 | 3 | 4 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | -1 | 6,287.367 | 0.0714 | 2 | 0.0211 | 1.1728 | 22,441 | 21,455 | 0.6 | 6,238.7 | 6,238.914286 | 4 | -4 | 3 | -1 | 1 | -0.007626 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T13:22:51 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,088 | 2,495,800 | 55,439,467,040 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241.2 | 6,241.4 | 2 | 5 | 2 | 4 | 1 | 4 | 3 | 4 | 5 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 1 | 6,287.365 | -0.0968 | -3 | 0.0211 | 1.1728 | 22,441 | 21,457 | 1.2 | 6,239.6 | 6,239.4 | -7 | 1 | -2 | 1 | 2 | -0.00753 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:22:51.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,088 | 0 | 55,439,467,040 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | N | N | 6,239 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,239.4 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241.2 | 2 | 3 | 2 | 4 | 1 | 1 | 4 | 3 | 4 | 5 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,287.365 | -0.1724 | -5 | 0.0211 | 1.1728 | 22,441 | 21,457 | 0.4 | 6,239.2 | 6,239.266667 | 3 | -3 | 1 | 1 | -4 | -0.00753 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -4 | 0 | 2022-07-22T13:22:52 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,089 | 1,247,800 | 55,440,714,840 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,239.4 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241.2 | 1 | 3 | 2 | 4 | 1 | 1 | 4 | 3 | 4 | 5 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,287.364 | -0.2143 | -6 | 0.0211 | 1.1728 | 22,442 | 21,457 | 0.4 | 6,239.2 | 6,239.2 | -1 | 0 | 0 | 0 | 0 | -0.007689 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T13:22:52.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,090 | 1,247,800 | 55,441,962,640 | 93,001 | 85,632 | -7,369 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.4 | 6,238.8 | 6,239.2 | 6,240.2 | 6,240.4 | 6,240.8 | 3 | 2 | 4 | 1 | 2 | 1 | 3 | 4 | 3 | 4 | SG01 | 1 | -98 | -0.0155 | ICL1 | -1 | 6,287.363 | -0.1111 | -3 | 0.0211 | 1.1729 | 22,443 | 21,457 | 0.4 | 6,238.6 | 6,238.7 | 2 | 0 | 1 | -2 | 2 | -0.007689 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -3 | 0 | 2022-07-22T13:22:53 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,090 | 0 | 55,441,962,640 | 93,001 | 85,632 | -7,369 | 6,970.6 | 5,703.4 | N | N | 6,238.2 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,238.4 | 6,239.2 | 6,240.2 | 6,240.4 | 6,240.8 | 2 | 4 | 1 | 2 | 1 | 1 | 3 | 4 | 3 | 4 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,287.363 | -0.2 | -5 | 0.0211 | 1.1729 | 22,443 | 21,457 | 0.2 | 6,238.3 | 6,238.333333 | -1 | 2 | -3 | 1 | -1 | -0.007689 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:22:53.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,092 | 2,495,320 | 55,444,457,960 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,238.6 | 6,239.2 | 6,240.2 | 6,240.4 | 6,240.8 | 1 | 4 | 1 | 2 | 1 | 1 | 3 | 4 | 1 | 4 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 1 | 6,287.36 | -0.1818 | -4 | 0.0211 | 1.1729 | 22,443 | 21,459 | 0.4 | 6,238.4 | 6,238.4 | -1 | 0 | 0 | 2 | 0 | -0.007784 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T13:22:54 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,093 | 1,247,640 | 55,445,705,600 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,238.6 | 6,239.2 | 6,240 | 6,240.2 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,287.359 | 0 | 0 | 0.0211 | 1.173 | 22,444 | 21,459 | 0.2 | 6,238.1 | 6,238.16 | 3 | -1 | 3 | -1 | 0 | -0.007816 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -7 | 0 | 2022-07-22T13:22:54.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,096 | 3,742,840 | 55,449,448,440 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,238.6 | 6,239 | 6,239.2 | 6,240 | 6,240.2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -99 | -0.0156 | ICL1 | -3 | 6,287.356 | -0.0667 | -1 | 0.0211 | 1.173 | 22,447 | 21,459 | 0.4 | 6,238.4 | 6,238.4 | -3 | 1 | -1 | 1 | 1 | -0.007847 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -10 | 0 | 2022-07-22T13:22:55 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,098 | 2,495,280 | 55,451,943,720 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.6 | 6,239 | 6,239.2 | 6,240 | 6,240.2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,287.354 | -0.0667 | -1 | 0.0211 | 1.1731 | 22,449 | 21,459 | 0.6 | 6,238.3 | 6,238.4 | 1 | -1 | 1 | -1 | 0 | -0.007815 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T13:22:55.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,098 | 0 | 55,451,943,720 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | N | N | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,238.6 | 6,240 | 6,240.2 | 6,240.4 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,287.354 | -0.0667 | -1 | 0.0211 | 1.1731 | 22,449 | 21,459 | 0.4 | 6,238.2 | 6,238.2 | -1 | 0 | 1 | -2 | 2 | -0.007815 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:22:56 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,098 | 0 | 55,451,943,720 | 93,001 | 85,630 | -7,371 | 6,970.6 | 5,703.4 | N | N | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,238.6 | 6,239.8 | 6,240 | 6,240.2 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,287.354 | 0 | 0 | 0.0211 | 1.1731 | 22,449 | 21,459 | 0.4 | 6,238.2 | 6,238.24 | 1 | 0 | 0 | 2 | -2 | -0.007815 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:22:56.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,099 | 1,247,600 | 55,453,191,320 | 93,001 | 85,629 | -7,372 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,239.8 | 6,240 | 6,240.2 | 6,240.4 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | -1 | 6,287.352 | -0.0667 | -1 | 0.0211 | 1.1731 | 22,450 | 21,459 | 0.4 | 6,238.2 | 6,238.2 | -1 | 0 | 0 | -2 | 2 | -0.007846 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T13:22:57.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,099 | 0 | 55,453,191,320 | 93,001 | 85,629 | -7,372 | 6,970.6 | 5,703.4 | N | N | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,239.8 | 6,240 | 6,240.2 | 6,240.4 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,287.352 | 0 | 0 | 0.0211 | 1.1731 | 22,450 | 21,459 | 0.4 | 6,238.2 | 6,238.24 | 1 | 0 | 0 | 0 | 0 | -0.007846 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T13:22:58.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,100 | 1,247,600 | 55,454,438,920 | 93,001 | 85,628 | -7,373 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,239.8 | 6,240 | 6,240.2 | 6,240.4 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | -1 | 6,287.351 | -0.0667 | -1 | 0.0211 | 1.1731 | 22,451 | 21,459 | 0.2 | 6,238.1 | 6,238.1 | -1 | 0 | 0 | 0 | 0 | -0.007846 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -2 | 0 | 2022-07-22T13:22:59 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,103 | 3,742,840 | 55,458,181,760 | 93,001 | 85,628 | -7,373 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,239.8 | 6,240.2 | 6,240.4 | 6,240.8 | 4 | 1 | 2 | 1 | 1 | 4 | 1 | 3 | 1 | 4 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,287.348 | -0.1818 | -4 | 0.0211 | 1.1732 | 22,451 | 21,462 | 0.2 | 6,238.1 | 6,238.1 | 0 | 0 | -2 | 2 | -3 | -0.007814 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T13:22:59.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 44,109 | 7,485,840 | 55,465,667,600 | 93,001 | 85,632 | -7,369 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.4 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,239.8 | 6,240.2 | 6,240.8 | 6,241 | 6,241.2 | 1 | 5 | 1 | 2 | 1 | 1 | 3 | 4 | 1 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 4 | 6,287.341 | -0.1667 | -4 | 0.0211 | 1.1734 | 22,451 | 21,468 | 1.4 | 6,239.1 | 6,239.1 | 0 | 2 | -2 | 1 | -1 | -0.007813 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 6 | 6 | 0 | 2022-07-22T13:23:00 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,112 | 3,742,880 | 55,469,410,480 | 93,001 | 85,632 | -7,369 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,239 | 6,239.4 | 6,239.6 | 6,240.2 | 7 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 8 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,287.338 | -0.04 | -1 | 0.0211 | 1.1653 | 22,454 | 21,468 | 0.4 | 6,238.2 | 6,238.35 | 6 | -3 | 4 | -8 | 4 | -0.007844 | 0.75 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 1 | 0 | 2022-07-22T13:23:00.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,115 | 3,742,880 | 55,473,153,360 | 93,001 | 85,632 | -7,369 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,239.2 | 6,239.6 | 6,240.2 | 6,240.8 | 6,241 | 5 | 1 | 2 | 1 | 1 | 1 | 8 | 1 | 4 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,287.335 | -0.2 | -5 | 0.0211 | 1.1654 | 22,454 | 21,471 | 1.2 | 6,238.6 | 6,239 | -2 | -6 | 0 | 4 | 0 | -0.00778 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T13:23:01 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,117 | 2,495,200 | 55,475,648,560 | 93,001 | 85,633 | -7,368 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,239.2 | 6,239.6 | 6,239.8 | 6,240 | 3 | 1 | 2 | 1 | 1 | 1 | 3 | 6 | 1 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 1 | 6,287.332 | -0.2 | -4 | 0.0211 | 1.1654 | 22,456 | 21,471 | 0.4 | 6,238.2 | 6,238.3 | -2 | 5 | -5 | 3 | 0 | -0.007843 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T13:23:01.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 44,123 | 7,485,720 | 55,483,134,280 | 93,001 | 85,636 | -7,365 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,239 | 6,239.2 | 6,239.6 | 6,239.8 | 6,240 | 2 | 1 | 1 | 1 | 4 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 3 | 6,287.326 | -0.1 | -2 | 0.0211 | 1.1656 | 22,456 | 21,477 | 1.6 | 6,238.2 | 6,238.466667 | -1 | 0 | 0 | 0 | 3 | -0.007778 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 5 | 0 | 2022-07-22T13:23:02 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,123 | 0 | 55,483,134,280 | 93,001 | 85,636 | -7,365 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 6,239.4 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,287.326 | -0.0476 | -1 | 0.0211 | 1.1656 | 22,456 | 21,477 | 0.6 | 6,237.9 | 6,238 | 0 | 5 | 1 | -2 | -3 | -0.007778 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -6 | -2 | 0 | 2022-07-22T13:23:02.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,123 | 0 | 55,483,134,280 | 93,001 | 85,636 | -7,365 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 6,239.4 | 5 | 1 | 1 | 1 | 4 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,287.326 | 0.0435 | 1 | 0.0211 | 1.1656 | 22,456 | 21,477 | 0.8 | 6,237.8 | 6,238.066667 | 3 | -4 | 0 | 0 | 3 | -0.007778 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T13:23:03 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,125 | 2,495,080 | 55,485,629,360 | 93,001 | 85,638 | -7,363 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 6,239.4 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 4 | 3 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 2 | 6,287.323 | -0.2 | -4 | 0.0211 | 1.1657 | 22,458 | 21,477 | 0.8 | 6,237.8 | 6,237.666667 | -5 | 0 | 0 | 0 | 0 | -0.007937 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T13:23:03.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,127 | 2,495,040 | 55,488,124,400 | 93,001 | 85,637 | -7,364 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,237.6 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 4 | 3 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | -1 | 6,287.321 | -0.1579 | -3 | 0.0211 | 1.1657 | 22,460 | 21,477 | 0.2 | 6,237.5 | 6,237.5 | 1 | 1 | 2 | -1 | -2 | -0.007905 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:23:04 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,129 | 2,495,000 | 55,490,619,400 | 93,001 | 85,637 | -7,364 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,237.6 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 3 | 3 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,287.319 | -0.1579 | -3 | 0.0211 | 1.1658 | 22,462 | 21,477 | 0.2 | 6,237.5 | 6,237.5 | 0 | -1 | 0 | 1 | 0 | -0.007936 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 2 | 0 | 2022-07-22T13:23:04.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,130 | 1,247,480 | 55,491,866,880 | 93,001 | 85,637 | -7,364 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,236 | 6,237.6 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 2 | 3 | 3 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,287.318 | -0.1579 | -3 | 0.0211 | 1.1658 | 22,463 | 21,477 | 0.4 | 6,237.4 | 6,237.4 | 0 | 0 | 0 | 3 | -3 | -0.007936 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T13:23:05 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,132 | 2,495,160 | 55,494,362,040 | 93,001 | 85,639 | -7,362 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,236.2 | 6,237.6 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 2 | 6,287.316 | -0.1765 | -3 | 0.0211 | 1.1658 | 22,463 | 21,479 | 0.2 | 6,237.5 | 6,237.5 | 0 | 1 | 0 | -3 | 2 | -0.007809 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:23:05.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,135 | 3,742,560 | 55,498,104,600 | 93,001 | 85,640 | -7,361 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,238.4 | 6,238.8 | 6,239.2 | 6,239.6 | 6,239.8 | 3 | 1 | 1 | 1 | 1 | 2 | 3 | 3 | 2 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 1 | 6,287.312 | -0.2222 | -4 | 0.0211 | 1.1659 | 22,463 | 21,482 | 0.8 | 6,238 | 6,238.08 | 1 | -2 | -1 | 1 | 0 | -0.007904 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:23:06 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,135 | 0 | 55,498,104,600 | 93,001 | 85,640 | -7,361 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,236.4 | 6,238.4 | 6,238.8 | 6,239 | 6,239.2 | 6,239.6 | 8 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 2 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,287.312 | 0.0435 | 1 | 0.0211 | 1.1659 | 22,463 | 21,482 | 0.8 | 6,238 | 6,238.24 | 5 | 0 | 2 | -1 | -1 | -0.007904 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -2 | 0 | 2022-07-22T13:23:06.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 44,138 | 3,742,920 | 55,501,847,520 | 93,001 | 85,641 | -7,360 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.8 | 6,239.2 | 6,239.8 | 6,240.2 | 6,240.8 | 3 | 9 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 4 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 1 | 6,287.309 | 0.1111 | 3 | 0.0211 | 1.166 | 22,466 | 21,482 | 1 | 6,238.3 | 6,238.3 | -6 | 8 | 0 | 2 | -2 | -0.007871 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 3 | 0 | 2022-07-22T13:23:07 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,140 | 2,495,520 | 55,504,343,040 | 93,001 | 85,642 | -7,359 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.4 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,239.2 | 6,239.6 | 6,239.8 | 6,240.2 | 6,240.8 | 3 | 1 | 9 | 1 | 1 | 3 | 1 | 2 | 1 | 4 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 1 | 6,287.307 | 0.1538 | 4 | 0.0211 | 1.166 | 22,466 | 21,484 | 0.8 | 6,238.8 | 6,238.8 | 0 | -6 | 7 | 0 | 0 | -0.007712 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T13:23:07.500000 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,141 | 1,247,920 | 55,505,590,960 | 93,001 | 85,642 | -7,359 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238.6 | 6,238.4 | 6,237.8 | 6,237.6 | 6,237.4 | 6,239.4 | 6,239.8 | 6,240.2 | 6,240.8 | 6,241 | 5 | 3 | 1 | 6 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 0 | 6,287.306 | 0.28 | 7 | 0.0211 | 1.1661 | 22,466 | 21,485 | 0.8 | 6,239 | 6,239.266667 | 4 | 1 | -7 | 2 | 3 | -0.007584 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:23:08 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,143 | 2,495,680 | 55,508,086,640 | 93,001 | 85,642 | -7,359 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.6 | 6,238.4 | 6,237.8 | 6,237.6 | 6,237.4 | 6,239.8 | 6,240 | 6,240.2 | 6,240.8 | 6,241 | 5 | 3 | 1 | 6 | 1 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,287.303 | 0.2308 | 6 | 0.0211 | 1.1661 | 22,468 | 21,485 | 1.2 | 6,239.2 | 6,239.457143 | -1 | 0 | 0 | 0 | 0 | -0.00768 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 2 | 0 | 2022-07-22T13:23:08.500000 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,144 | 1,247,920 | 55,509,334,560 | 93,001 | 85,642 | -7,359 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238.6 | 6,238.4 | 6,237.8 | 6,237.6 | 6,237.4 | 6,239.8 | 6,240 | 6,240.2 | 6,240.8 | 6,241 | 3 | 3 | 1 | 6 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 0 | 6,287.302 | 0.2174 | 5 | 0.0211 | 1.1662 | 22,468 | 21,486 | 1.2 | 6,239.2 | 6,239.32 | -2 | 1 | 0 | 0 | 0 | -0.007584 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T13:23:09 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,145 | 1,247,720 | 55,510,582,280 | 93,001 | 85,642 | -7,359 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239.4 | 6,238.6 | 6,238.4 | 6,237.8 | 6,237.6 | 6,239.6 | 6,239.8 | 6,240 | 6,240.2 | 6,240.8 | 2 | 2 | 3 | 1 | 6 | 2 | 3 | 1 | 1 | 4 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,287.301 | 0.12 | 3 | 0.0211 | 1.1662 | 22,469 | 21,486 | 0.2 | 6,239.5 | 6,239.5 | -1 | -3 | 2 | -2 | 2 | -0.007743 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T13:23:09.500000 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 44,154 | 11,229,920 | 55,521,812,200 | 93,001 | 85,648 | -7,353 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.4 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,239.2 | 6,239.4 | 6,239.8 | 6,240 | 6,240.2 | 2 | 1 | 6 | 1 | 1 | 2 | 9 | 3 | 1 | 1 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 6 | 6,287.291 | -0.1852 | -5 | 0.0211 | 1.1664 | 22,478 | 21,486 | 0.8 | 6,238.8 | 6,238.8 | 0 | -7 | 1 | 0 | -2 | -0.007709 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 7 | 3 | 0 | 2022-07-22T13:23:10 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 44,156 | 2,495,360 | 55,524,307,560 | 93,001 | 85,648 | -7,353 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 6,239.8 | 1 | 6 | 1 | 1 | 1 | 2 | 2 | 2 | 9 | 2 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,287.289 | -0.2593 | -7 | 0.0211 | 1.1665 | 22,480 | 21,486 | 1 | 6,238.3 | 6,238.133333 | -1 | 12 | -4 | -8 | -1 | -0.007773 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -7 | 1 | -1 | 0 | 2022-07-22T13:23:10.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,156 | 0 | 55,524,307,560 | 93,001 | 85,648 | -7,353 | 6,970.6 | 5,703.4 | N | N | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 7 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,287.289 | -0.1304 | -3 | 0.0211 | 1.1665 | 22,480 | 21,486 | 0.8 | 6,238.2 | 6,238.2 | 1 | 1 | 0 | 7 | -5 | -0.007773 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -3 | 0 | 2022-07-22T13:23:11 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,156 | 0 | 55,524,307,560 | 93,001 | 85,648 | -7,353 | 6,970.6 | 5,703.4 | N | N | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 7 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,287.289 | -0.1304 | -3 | 0.0211 | 1.1665 | 22,480 | 21,486 | 0.8 | 6,238.2 | 6,238.2 | 0 | 0 | 0 | 0 | 0 | -0.007773 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:23:11.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 44,157 | 1,247,600 | 55,525,555,160 | 93,001 | 85,648 | -7,353 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 7 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,287.288 | -0.1667 | -4 | 0.0211 | 1.1665 | 22,481 | 21,486 | 0.8 | 6,238.2 | 6,238.066667 | -1 | 0 | 0 | 0 | 0 | -0.007836 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -5 | 0 | 2022-07-22T13:23:12 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 44,157 | 0 | 55,525,555,160 | 93,001 | 85,648 | -7,353 | 6,970.6 | 5,703.4 | N | N | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239 | 6,239.2 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,287.288 | 0.1111 | 2 | 0.0211 | 1.1665 | 22,481 | 21,486 | 0.4 | 6,238 | 6,238 | 1 | -1 | 1 | 0 | 5 | -0.007836 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | 0 | 0 | 2022-07-22T13:23:12.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.