SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,872 | 0 | 55,169,813,040 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247.4 | 6,248 | 6,249.6 | 6,249.8 | 6,250 | 1 | 3 | 1 | 5 | 3 | 1 | 5 | 2 | 1 | 14 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.588 | -0.2778 | -10 | 0.0211 | 1.1753 | 22,298 | 21,384 | 1.2 | 6,246.8 | 6,246.8 | -1 | -4 | 6 | 2 | -11 | -0.006484 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -2 | 0 | 2022-07-22T13:21:24.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,872 | 0 | 55,169,813,040 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.6 | 6,244.2 | 6,246.8 | 6,247.2 | 6,247.4 | 6,248 | 6,249.6 | 2 | 1 | 3 | 1 | 5 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.588 | 0.0435 | 1 | 0.0211 | 1.1753 | 22,298 | 21,384 | 0.4 | 6,246.6 | 6,246.666667 | 1 | 2 | 2 | -8 | 14 | -0.006484 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:21:25 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,873 | 1,249,360 | 55,171,062,400 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247.2 | 6,247.4 | 6,248 | 6,249.8 | 6,250 | 2 | 3 | 1 | 5 | 3 | 2 | 2 | 5 | 1 | 14 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 1 | 6,287.587 | -0.2632 | -10 | 0.0211 | 1.1753 | 22,298 | 21,385 | 0.8 | 6,246.8 | 6,246.8 | -1 | 1 | -5 | 8 | -14 | -0.006484 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T13:21:25.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,873 | 0 | 55,171,062,400 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,249.8 | 2 | 3 | 1 | 5 | 3 | 2 | 2 | 2 | 5 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,287.587 | 0.0769 | 2 | 0.0211 | 1.1753 | 22,298 | 21,385 | 0.6 | 6,246.7 | 6,246.7 | 0 | 0 | 3 | -4 | 13 | -0.006484 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -5 | 0 | 2022-07-22T13:21:27.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,875 | 2,498,800 | 55,173,561,200 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247.2 | 6,247.4 | 6,248 | 6,249.8 | 6,250 | 2 | 3 | 1 | 5 | 3 | 2 | 2 | 5 | 1 | 14 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.585 | -0.2632 | -10 | 0.0211 | 1.1754 | 22,298 | 21,387 | 0.8 | 6,246.8 | 6,246.8 | 0 | 0 | -3 | 4 | -13 | -0.006452 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | 1 | 0 | 2022-07-22T13:21:28 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,875 | 0 | 55,173,561,200 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247.2 | 6,247.4 | 6,248 | 6,249.8 | 6,250 | 2 | 3 | 1 | 5 | 3 | 1 | 1 | 5 | 1 | 14 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.585 | -0.2222 | -8 | 0.0211 | 1.1754 | 22,298 | 21,387 | 0.8 | 6,246.8 | 6,246.933333 | 1 | 1 | 0 | 0 | 0 | -0.006452 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T13:21:28.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,875 | 0 | 55,173,561,200 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,249.8 | 2 | 3 | 1 | 5 | 3 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.585 | 0.2174 | 5 | 0.0211 | 1.1754 | 22,298 | 21,387 | 0.6 | 6,246.7 | 6,246.8 | 0 | 0 | 4 | -4 | 13 | -0.006452 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:21:29 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,875 | 0 | 55,173,561,200 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,249.6 | 2 | 3 | 1 | 5 | 3 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.585 | 0.2174 | 5 | 0.0211 | 1.1754 | 22,298 | 21,387 | 0.6 | 6,246.7 | 6,246.8 | 0 | 0 | 0 | 0 | 0 | -0.006452 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:21:29.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,875 | 0 | 55,173,561,200 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,248.2 | 1 | 2 | 3 | 1 | 5 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,287.585 | 0.1429 | 3 | 0.0211 | 1.1754 | 22,298 | 21,387 | 0.4 | 6,246.8 | 6,246.8 | -1 | -1 | 2 | -4 | 2 | -0.006452 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:21:30 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,876 | 1,249,400 | 55,174,810,600 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.6 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,247.2 | 6,247.4 | 6,248 | 6,248.2 | 6,249.6 | 1 | 2 | 3 | 1 | 5 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 1 | 6,287.584 | 0.1429 | 3 | 0.0211 | 1.1754 | 22,298 | 21,388 | 0.6 | 6,246.9 | 6,246.9 | 0 | 0 | -4 | 4 | 0 | -0.006452 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:21:30.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,877 | 1,249,440 | 55,176,060,040 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.6 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,247.4 | 6,248 | 6,248.2 | 6,249.6 | 6,249.8 | 1 | 2 | 3 | 1 | 5 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,287.583 | 0.1429 | 3 | 0.0211 | 1.1754 | 22,298 | 21,389 | 0.8 | 6,247 | 6,247 | 0 | -4 | 4 | 0 | 0 | -0.00642 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:21:31.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,877 | 0 | 55,176,060,040 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,247.4 | 6,248 | 6,248.2 | 6,249.6 | 6,249.8 | 1 | 2 | 3 | 1 | 5 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.583 | 0.1429 | 3 | 0.0211 | 1.1754 | 22,298 | 21,389 | 0.8 | 6,247 | 6,247 | 0 | 0 | 0 | 0 | 0 | -0.00642 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:21:32.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,877 | 0 | 55,176,060,040 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,247.4 | 6,248 | 6,248.2 | 6,249.6 | 6,249.8 | 1 | 2 | 3 | 1 | 5 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,287.583 | 0.0909 | 2 | 0.0211 | 1.1754 | 22,298 | 21,389 | 0.8 | 6,247 | 6,247 | 0 | 0 | -1 | 0 | 0 | -0.00642 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:21:33.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,878 | 1,249,320 | 55,177,309,360 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.4 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,247.4 | 6,248 | 6,248.2 | 6,249.6 | 6,249.8 | 2 | 3 | 1 | 5 | 3 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | -1 | 6,287.583 | 0.1667 | 4 | 0.0211 | 1.1755 | 22,299 | 21,389 | 1 | 6,246.9 | 6,247.066667 | 1 | 1 | -2 | 4 | -2 | -0.006515 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:21:34 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,880 | 2,498,560 | 55,179,807,920 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.8 | 6,245.6 | 6,244.2 | 6,244 | 6,243.8 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,248.2 | 3 | 1 | 5 | 3 | 1 | 2 | 5 | 1 | 5 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,287.581 | -0.0714 | -2 | 0.0211 | 1.1755 | 22,301 | 21,389 | 1.2 | 6,246.4 | 6,246.52 | 0 | -2 | 5 | -6 | -3 | -0.006546 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:21:35.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,884 | 4,996,600 | 55,184,804,520 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244.2 | 6,244 | 6,243.8 | 6,243 | 6,242.2 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 5 | 3 | 1 | 2 | 4 | 2 | 1 | 5 | 3 | 5 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -1 | 6,287.577 | -0.0323 | -1 | 0.0211 | 1.1756 | 22,305 | 21,389 | 2.2 | 6,245.3 | 6,245.771429 | 2 | 6 | -8 | 1 | 0 | -0.006673 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T13:21:36 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,886 | 2,498,480 | 55,187,303,000 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.4 | 6,244.2 | 6,244 | 6,243 | 6,242.2 | 6,246.2 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 4 | 8 | 3 | 2 | 4 | 8 | 1 | 2 | 1 | 5 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 1 | 6,287.575 | 0.1053 | 4 | 0.0211 | 1.1757 | 22,305 | 21,391 | 1.8 | 6,245.3 | 6,245 | -7 | 5 | 5 | 2 | 0 | -0.006577 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 0 | 0 | 2022-07-22T13:21:36.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,886 | 0 | 55,187,303,000 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,243 | 6,246.2 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 7 | 4 | 8 | 3 | 2 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.575 | 0.3714 | 13 | 0.0211 | 1.1757 | 22,305 | 21,391 | 1.6 | 6,245.4 | 6,245.844444 | 9 | -5 | 6 | -3 | 2 | -0.006577 | 0.555556 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:21:37 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,886 | 0 | 55,187,303,000 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,244.2 | 6,246.2 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 1 | 5 | 7 | 2 | 6 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.575 | 0.4 | 12 | 0.0211 | 1.1757 | 22,305 | 21,391 | 1.2 | 6,245.6 | 6,245.6 | -5 | 2 | -1 | -1 | 4 | -0.006577 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:21:37.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,886 | 0 | 55,187,303,000 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 2 | 3 | 4 | 2 | 2 | 1 | 1 | 5 | 1 | 5 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.575 | 0 | 0 | 0.0211 | 1.1757 | 22,305 | 21,391 | 1.6 | 6,246 | 6,246.266667 | 1 | -2 | -7 | 4 | -8 | -0.006577 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -6 | 0 | 2022-07-22T13:21:38 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,886 | 0 | 55,187,303,000 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 4 | 2 | 2 | 2 | 2 | 5 | 1 | 1 | 5 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.575 | -0.04 | -1 | 0.0211 | 1.1757 | 22,305 | 21,391 | 1.4 | 6,245.9 | 6,245.822222 | -2 | -1 | 2 | -4 | 4 | -0.006577 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 2022-07-22T13:21:38.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,886 | 0 | 55,187,303,000 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.6 | 6,244.4 | 6,244.2 | 6,246.2 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247.2 | 2 | 2 | 2 | 2 | 6 | 1 | 4 | 3 | 1 | 5 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.575 | 0 | 0 | 0.0211 | 1.1757 | 22,305 | 21,391 | 1 | 6,245.7 | 6,245.866667 | 2 | -3 | -2 | 4 | 0 | -0.006577 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:21:39 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,887 | 1,249,240 | 55,188,552,240 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 2 | 2 | 2 | 2 | 3 | 1 | 2 | 4 | 1 | 5 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.574 | -0.0833 | -2 | 0.0211 | 1.1757 | 22,305 | 21,392 | 1 | 6,245.5 | 6,245.666667 | 0 | 2 | -1 | 0 | -3 | -0.006577 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:21:39.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,887 | 0 | 55,188,552,240 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,245 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 6,247.4 | 2 | 2 | 2 | 2 | 3 | 1 | 3 | 1 | 5 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,287.574 | 0 | 0 | 0.0211 | 1.1757 | 22,305 | 21,392 | 1.2 | 6,245.6 | 6,245.8 | 0 | -1 | 3 | -4 | 4 | -0.006577 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:21:40 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,888 | 1,249,040 | 55,189,801,280 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.2 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247 | 6,247.2 | 1 | 2 | 2 | 2 | 3 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.573 | 0 | 0 | 0.0211 | 1.1757 | 22,306 | 21,392 | 1 | 6,245.7 | 6,245.7 | -1 | 1 | 0 | 4 | -4 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:21:40.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,889 | 1,249,040 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,243 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247 | 6,247.2 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | 1 | 5 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | -1 | 6,287.572 | 0 | 0 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1.6 | 6,245.4 | 6,245.4 | 0 | 0 | 0 | 1 | -1 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:21:41 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 2 | 3 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0.0526 | 1 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.466667 | 1 | -3 | -1 | -1 | 5 | -0.006736 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:21:41.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 2 | 3 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0.0526 | 1 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | -1 | 0 | 1 | 0 | 0 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:21:42 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 2 | 3 | 2 | 4 | 1 | 4 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | -0.0909 | -2 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | 0 | 0 | 0 | -3 | 0 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:21:43 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 3 | 4 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0.0435 | 1 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | 0 | 1 | 0 | 1 | 1 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:21:43.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 3 | 4 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0.0435 | 1 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | 0 | 0 | 0 | 0 | 0 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:21:44 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 2 | 3 | 4 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0.0435 | 1 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | 0 | 0 | 0 | 0 | 0 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:21:44.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 3 | 4 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0 | 0 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | 0 | 0 | -1 | 0 | 0 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:21:45.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,889 | 0 | 55,191,050,320 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 2 | 1 | 1 | 3 | 4 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.572 | 0 | 0 | 0.0211 | 1.1757 | 22,307 | 21,392 | 1 | 6,245.3 | 6,245.3 | 0 | 0 | 0 | 0 | 0 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:21:46.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,890 | 1,248,960 | 55,192,299,280 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 1 | 1 | 1 | 3 | 4 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,287.571 | -0.0476 | -1 | 0.0211 | 1.1758 | 22,308 | 21,392 | 1 | 6,245.3 | 6,245.133333 | -1 | 0 | 0 | 0 | 0 | -0.006799 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:21:47 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,890 | 0 | 55,192,299,280 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.2 | 6,244 | 6,243 | 6,242.8 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.571 | 0 | 0 | 0.0211 | 1.1758 | 22,308 | 21,392 | 0.8 | 6,245.2 | 6,245.2 | 1 | 1 | 1 | 4 | -6 | -0.006799 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 | 2022-07-22T13:21:47.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,891 | 1,249,120 | 55,193,548,400 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.8 | 6,244.2 | 6,244 | 6,243 | 6,242.8 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.57 | 0 | 0 | 0.0211 | 1.1758 | 22,308 | 21,393 | 0.8 | 6,245.2 | 6,245.2 | 0 | 0 | 0 | 0 | 0 | -0.006672 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:21:48 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,891 | 0 | 55,193,548,400 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.2 | 6,244 | 6,243 | 6,242.8 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.57 | 0 | 0 | 0.0211 | 1.1758 | 22,308 | 21,393 | 0.8 | 6,245.2 | 6,245.2 | 0 | 0 | 0 | 0 | 0 | -0.006672 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:21:48.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,891 | 0 | 55,193,548,400 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.2 | 6,244 | 6,243 | 6,242.8 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.57 | 0 | 0 | 0.0211 | 1.1758 | 22,308 | 21,393 | 0.8 | 6,245.2 | 6,245.2 | 0 | 0 | 0 | 0 | 0 | -0.006672 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:21:50 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,891 | 0 | 55,193,548,400 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.2 | 6,244 | 6,243 | 6,242.8 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.57 | 0 | 0 | 0.0211 | 1.1758 | 22,308 | 21,393 | 0.8 | 6,245.2 | 6,245.2 | 0 | 0 | 0 | 0 | 0 | -0.006672 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:21:50.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,891 | 0 | 55,193,548,400 | 93,001 | 85,608 | -7,393 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244 | 6,243 | 6,242.8 | 6,242.2 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 3 | 4 | 1 | 4 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.57 | 0.1304 | 3 | 0.0211 | 1.1758 | 22,308 | 21,393 | 0.8 | 6,245.2 | 6,245.2 | 0 | 2 | 1 | -3 | 3 | -0.006672 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:21:51 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,892 | 1,248,960 | 55,194,797,360 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,244 | 6,243 | 6,242.8 | 6,242.2 | 6,242 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 3 | 4 | 1 | 4 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,287.569 | 0.1304 | 3 | 0.0211 | 1.1758 | 22,309 | 21,393 | 1.6 | 6,244.8 | 6,245.2 | 2 | 1 | -3 | 3 | -3 | -0.006799 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:21:51.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,892 | 0 | 55,194,797,360 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | N | N | 6,244.2 | 6,244 | 6,243 | 6,242.8 | 6,242.2 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 2 | 5 | 4 | 1 | 4 | 2 | 1 | 2 | 1 | 4 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.569 | 0.2308 | 6 | 0.0211 | 1.1758 | 22,309 | 21,393 | 1.4 | 6,244.9 | 6,244.9 | -2 | 2 | 3 | -3 | 3 | -0.006799 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:21:52 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,894 | 2,498,120 | 55,197,295,480 | 93,001 | 85,610 | -7,391 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,243 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 1 | 8 | 5 | 5 | 4 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | -92 | -0.0145 | ICL1 | 1 | 6,287.567 | 0.4375 | 14 | 0.0211 | 1.1759 | 22,309 | 21,395 | 1.2 | 6,245.2 | 6,245.2 | 0 | 2 | 2 | 2 | 2 | -0.006767 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T13:21:52.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,896 | 2,498,360 | 55,199,793,840 | 93,001 | 85,609 | -7,392 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,244.2 | 6,246.2 | 6,246.4 | 6,247 | 6,247.2 | 6,247.4 | 2 | 6 | 4 | 4 | 3 | 1 | 3 | 2 | 2 | 2 | SG01 | 1 | -91 | -0.0144 | ICL1 | -1 | 6,287.565 | 0.3103 | 9 | 0.0211 | 1.1759 | 22,309 | 21,397 | 1.2 | 6,245.6 | 6,245.8 | 1 | -3 | -2 | 0 | -1 | -0.006608 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T13:21:53 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,898 | 2,498,280 | 55,202,292,120 | 93,001 | 85,607 | -7,394 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,246.4 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 5 | 3 | 3 | 2 | 4 | 3 | 2 | 2 | 1 | 5 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | -2 | 6,287.563 | 0.1333 | 4 | 0.0211 | 1.176 | 22,311 | 21,397 | 1.2 | 6,245.8 | 6,245.95 | 1 | -2 | -1 | -1 | -2 | -0.006734 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T13:21:53.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,899 | 1,249,280 | 55,203,541,400 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,245.6 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,246 | 6,246.4 | 6,247 | 6,247.2 | 6,247.4 | 1 | 3 | 4 | 3 | 2 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | -1 | 6,287.563 | 0.1304 | 3 | 0.0211 | 1.176 | 22,311 | 21,398 | 0.4 | 6,245.8 | 6,245.7 | -4 | 0 | 1 | 0 | 2 | -0.006543 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T13:21:54 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,902 | 3,747,680 | 55,207,289,080 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,246 | 6,246.4 | 6,247 | 6,247.2 | 6,248 | 1 | 3 | 3 | 2 | 2 | 1 | 2 | 2 | 2 | 5 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.56 | -0.0435 | -1 | 0.0211 | 1.1761 | 22,314 | 21,398 | 0.6 | 6,245.7 | 6,245.7 | 2 | 0 | -1 | -1 | -4 | -0.00667 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T13:21:54.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,902 | 0 | 55,207,289,080 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,246 | 6,246.4 | 6,247 | 6,247.2 | 6,248 | 3 | 3 | 2 | 2 | 4 | 1 | 2 | 2 | 2 | 5 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,287.56 | 0.0769 | 2 | 0.0211 | 1.1761 | 22,314 | 21,398 | 0.8 | 6,245.6 | 6,245.8 | 2 | 0 | -1 | 0 | 2 | -0.00667 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T13:21:55 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,903 | 1,249,040 | 55,208,538,120 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,244.4 | 6,246 | 6,246.4 | 6,247 | 6,247.2 | 6,248 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 5 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,287.559 | -0.2 | -4 | 0.0211 | 1.1761 | 22,315 | 21,398 | 0.8 | 6,245.6 | 6,245.6 | -2 | -1 | 0 | 0 | -3 | -0.006734 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T13:21:55.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,905 | 2,498,000 | 55,211,036,120 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.6 | 6,244 | 6,243 | 6,242.8 | 6,242.2 | 6,245.6 | 6,245.8 | 6,246 | 6,246.4 | 6,247 | 1 | 3 | 4 | 1 | 4 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,287.557 | 0.1304 | 3 | 0.0211 | 1.1762 | 22,317 | 21,398 | 1 | 6,245.1 | 6,244.933333 | -1 | 0 | 3 | -1 | 6 | -0.006702 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T13:21:56 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,906 | 1,248,920 | 55,212,285,040 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244 | 6,243 | 6,242.8 | 6,242.2 | 6,242 | 6,244.4 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 3 | 4 | 1 | 4 | 1 | 1 | 5 | 4 | 2 | 4 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.556 | -0.1034 | -3 | 0.0211 | 1.1762 | 22,318 | 21,398 | 0.4 | 6,244.2 | 6,244.3 | 3 | -1 | -6 | 3 | -5 | -0.006829 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T13:21:56.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,906 | 0 | 55,212,285,040 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246 | 3 | 4 | 4 | 1 | 2 | 5 | 4 | 2 | 4 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.556 | -0.0667 | -2 | 0.0211 | 1.1762 | 22,318 | 21,398 | 1.2 | 6,244.6 | 6,244.45 | -4 | 1 | 5 | -5 | 4 | -0.006829 | -0.25 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T13:21:57 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,906 | 0 | 55,212,285,040 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246 | 3 | 4 | 4 | 1 | 2 | 7 | 4 | 1 | 4 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.556 | -0.0968 | -3 | 0.0211 | 1.1762 | 22,318 | 21,398 | 1.2 | 6,244.6 | 6,244.36 | -2 | 0 | 1 | 0 | 0 | -0.006829 | -0.4 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:21:57.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,906 | 0 | 55,212,285,040 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,244.2 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246 | 1 | 3 | 4 | 4 | 1 | 7 | 4 | 1 | 4 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.556 | -0.1333 | -4 | 0.0211 | 1.1762 | 22,318 | 21,398 | 1 | 6,244.7 | 6,244.325 | -2 | -1 | 0 | 3 | -1 | -0.006829 | -0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:21:58 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,906 | 0 | 55,212,285,040 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,244.2 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,244.4 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 1 | 3 | 4 | 4 | 1 | 1 | 7 | 2 | 1 | 4 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.556 | -0.0714 | -2 | 0.0211 | 1.1762 | 22,318 | 21,398 | 0.2 | 6,244.3 | 6,244.3 | 6 | -3 | -1 | 3 | -3 | -0.006829 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:21:58.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,906 | 0 | 55,212,285,040 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,244.2 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,244.4 | 6,244.6 | 6,245.2 | 6,245.4 | 6,245.6 | 2 | 3 | 4 | 4 | 1 | 1 | 2 | 6 | 2 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.556 | 0.0769 | 2 | 0.0211 | 1.1762 | 22,318 | 21,398 | 0.2 | 6,244.3 | 6,244.333333 | 1 | 5 | -4 | -1 | 3 | -0.006829 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:21:59 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,909 | 3,746,480 | 55,216,031,520 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,244.4 | 6,244.6 | 6,245.2 | 6,245.4 | 6,245.6 | 2 | 4 | 4 | 1 | 2 | 1 | 2 | 6 | 2 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | -1 | 6,287.553 | 0.04 | 1 | 0.0211 | 1.1763 | 22,321 | 21,398 | 0.4 | 6,244.2 | 6,244.266667 | 0 | 1 | 0 | -3 | 1 | -0.006924 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T13:21:59.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,910 | 1,248,920 | 55,217,280,440 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,244.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 2 | 4 | 4 | 1 | 2 | 1 | 6 | 2 | 1 | 2 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.552 | 0.04 | 1 | 0.0211 | 1.1681 | 22,321 | 21,399 | 0.6 | 6,244.3 | 6,244.4 | 0 | -4 | 4 | 1 | -1 | -0.006828 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T13:22:00.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,912 | 2,497,840 | 55,219,778,280 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,244.2 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 2 | 4 | 4 | 1 | 2 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,287.55 | 0.1304 | 3 | 0.0211 | 1.1681 | 22,321 | 21,401 | 0.2 | 6,244.1 | 6,244.133333 | 0 | 1 | 0 | 0 | 1 | -0.006828 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:22:01 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,913 | 1,248,840 | 55,221,027,120 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246 | 2 | 2 | 4 | 1 | 2 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | -1 | 6,287.549 | 0.0476 | 1 | 0.0211 | 1.1682 | 22,321 | 21,402 | 1.2 | 6,244.6 | 6,244.342857 | -4 | 1 | 1 | 0 | 0 | -0.006891 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T13:22:01.500000 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,913 | 0 | 55,221,027,120 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | N | N | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 2 | 2 | 4 | 1 | 2 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 0 | 6,287.549 | 0.0476 | 1 | 0.0211 | 1.1682 | 22,321 | 21,402 | 1 | 6,244.5 | 6,244.666667 | 4 | -3 | -1 | 0 | 0 | -0.006891 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:22:02 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,914 | 1,248,800 | 55,222,275,920 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,244 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 1 | 2 | 4 | 1 | 2 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | -1 | 6,287.548 | 0 | 0 | 0.0211 | 1.1682 | 22,322 | 21,402 | 1 | 6,244.5 | 6,244.5 | -1 | 0 | 0 | 0 | 0 | -0.006923 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 | 2022-07-22T13:22:02.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,915 | 1,248,800 | 55,223,524,720 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,245 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 2 | 4 | 1 | 2 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 1 | 6,287.547 | 0 | 0 | 0.0211 | 1.1682 | 22,323 | 21,402 | 2 | 6,244 | 6,244 | 0 | 3 | -3 | 1 | -1 | -0.006923 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:22:03 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,915 | 0 | 55,223,524,720 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | N | N | 6,243.2 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 6,245.8 | 13 | 4 | 4 | 1 | 2 | 1 | 3 | 3 | 2 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 0 | 6,287.547 | 0.4118 | 14 | 0.0211 | 1.1682 | 22,323 | 21,402 | 1.6 | 6,244 | 6,244.685714 | 12 | 1 | 2 | -2 | 1 | -0.006923 | 0.857143 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -2 | 0 | 2022-07-22T13:22:03.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,917 | 2,497,960 | 55,226,022,680 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,244 | 6,245.2 | 6,245.4 | 6,246 | 6,246.2 | 2 | 1 | 8 | 9 | 3 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 2 | 6,287.545 | 0.3939 | 13 | 0.0211 | 1.1683 | 22,323 | 21,404 | 0.2 | 6,243.9 | 6,243.933333 | -11 | -3 | 3 | 9 | 1 | -0.006763 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T13:22:04 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,921 | 4,995,920 | 55,231,018,600 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,243.8 | 6,245.4 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 1 | 9 | 4 | 4 | 2 | 4 | 1 | 1 | 2 | 2 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | -2 | 6,287.541 | 0.3333 | 10 | 0.0211 | 1.1684 | 22,323 | 21,408 | 0.8 | 6,245 | 6,244.76 | -4 | 10 | -1 | -6 | -2 | -0.006731 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 3 | 0 | 2022-07-22T13:22:04.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,926 | 6,245,280 | 55,237,263,880 | 93,001 | 85,602 | -7,399 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244.6 | 6,244.4 | 6,244 | 6,243.8 | 6,243.6 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 6,247.2 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | -2 | 6,287.536 | 0.1111 | 2 | 0.0211 | 1.1685 | 22,328 | 21,408 | 1.4 | 6,245.3 | 6,245.533333 | 4 | -7 | -2 | -2 | -1 | -0.006794 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 2 | 0 | 2022-07-22T13:22:05 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,926 | 0 | 55,237,263,880 | 93,001 | 85,602 | -7,399 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244.4 | 6,244 | 6,243.8 | 6,243.6 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 6,247.2 | 2 | 2 | 4 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.536 | 0.2222 | 4 | 0.0211 | 1.1685 | 22,328 | 21,408 | 1.4 | 6,245.3 | 6,245.533333 | 0 | 0 | 1 | 1 | 0 | -0.006794 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 0 | 0 | 2022-07-22T13:22:05.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,926 | 0 | 55,237,263,880 | 93,001 | 85,602 | -7,399 | 6,970.6 | 5,703.4 | N | N | 6,245.4 | 6,244.8 | 6,244.6 | 6,244.4 | 6,244 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 1 | 6 | 2 | 2 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,287.536 | 0.4286 | 9 | 0.0211 | 1.1685 | 22,328 | 21,408 | 0.4 | 6,245.6 | 6,245.6 | -1 | 4 | -1 | -1 | 4 | -0.006794 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:22:06 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,928 | 2,498,360 | 55,239,762,240 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,245.8 | 6,245.4 | 6,244.8 | 6,244.6 | 6,244.4 | 6,246.2 | 6,246.4 | 6,247 | 6,247.6 | 6,248 | 1 | 1 | 6 | 2 | 3 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -91 | -0.0144 | ICL1 | 2 | 6,287.534 | 0.1304 | 3 | 0.0211 | 1.1686 | 22,328 | 21,410 | 0.4 | 6,246 | 6,246 | 0 | -6 | 4 | 1 | -5 | -0.006603 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2022-07-22T13:22:06.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,930 | 2,498,320 | 55,242,260,560 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244.8 | 6,244.6 | 6,244.4 | 6,244 | 6,243.8 | 6,246.4 | 6,247 | 6,247.6 | 6,248 | 6,248.2 | 3 | 2 | 3 | 3 | 2 | 2 | 1 | 1 | 5 | 2 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | -1 | 6,287.533 | 0.0833 | 2 | 0.0211 | 1.1686 | 22,330 | 21,410 | 1.6 | 6,245.6 | 6,245.76 | 1 | 2 | -3 | -3 | 2 | -0.006698 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T13:22:07 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,930 | 0 | 55,242,260,560 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,244.8 | 6,244.6 | 6,244.4 | 6,244 | 6,246.4 | 6,247 | 6,247.6 | 6,248 | 6,248.2 | 1 | 3 | 1 | 1 | 3 | 2 | 1 | 1 | 5 | 2 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,287.533 | -0.1 | -2 | 0.0211 | 1.1686 | 22,330 | 21,410 | 1.2 | 6,245.8 | 6,245.6 | -2 | 1 | -2 | -2 | 1 | -0.006698 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | 0 | 0 | 2022-07-22T13:22:07.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,935 | 6,244,600 | 55,248,505,160 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.6 | 6,244 | 6,243.6 | 6,243.2 | 6,243 | 6,246 | 6,246.2 | 6,246.4 | 6,247 | 6,247.6 | 2 | 2 | 1 | 4 | 2 | 1 | 8 | 2 | 1 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 2 | 6,287.528 | -0.0833 | -2 | 0.0211 | 1.1687 | 22,335 | 21,410 | 1.4 | 6,245.3 | 6,245.533333 | 2 | -8 | -1 | 7 | 0 | -0.00692 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 | 2022-07-22T13:22:08 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,937 | 2,497,840 | 55,251,003,000 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,244 | 6,243.2 | 6,243 | 6,242.2 | 6,242 | 6,244.6 | 6,245.2 | 6,245.6 | 6,245.8 | 6,246.2 | 2 | 4 | 2 | 4 | 1 | 3 | 4 | 1 | 11 | 5 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | -1 | 6,287.526 | -0.2973 | -11 | 0.0211 | 1.1688 | 22,337 | 21,410 | 0.6 | 6,244.3 | 6,244.24 | -2 | 6 | 2 | -10 | -5 | -0.006824 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 2 | 0 | 2022-07-22T13:22:08.500000 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,942 | 6,243,800 | 55,257,246,800 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,243.6 | 6,244.4 | 6,245.2 | 6,245.6 | 6,245.8 | 1 | 4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 10 | SG01 | 1 | -94 | -0.0148 | ICL1 | -1 | 6,287.521 | -0.28 | -7 | 0.0211 | 1.1689 | 22,342 | 21,410 | 0.6 | 6,243.3 | 6,243.2 | 0 | 2 | -1 | 8 | -5 | -0.007078 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 5 | 0 | 2022-07-22T13:22:09 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,943 | 1,248,600 | 55,258,495,400 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,243.6 | 6,245.2 | 6,245.8 | 6,246 | 6,246.2 | 3 | 4 | 1 | 2 | 1 | 2 | 1 | 7 | 1 | 5 | SG01 | 1 | -94 | -0.0148 | ICL1 | 0 | 6,287.52 | -0.1852 | -5 | 0.0211 | 1.169 | 22,343 | 21,410 | 0.6 | 6,243.3 | 6,243.36 | 2 | 1 | -6 | 0 | 5 | -0.007077 | 0.2 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 1 | 0 | 2022-07-22T13:22:09.500000 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,945 | 2,497,440 | 55,260,992,840 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,245.2 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 3 | 4 | 1 | 2 | 1 | 1 | 6 | 1 | 5 | 2 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 2 | 6,287.518 | -0.1538 | -4 | 0.0211 | 1.169 | 22,343 | 21,412 | 2.2 | 6,244.1 | 6,244.65 | 1 | -5 | 6 | -4 | 3 | -0.006982 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -1 | 0 | 2022-07-22T13:22:10 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,946 | 1,248,640 | 55,262,241,480 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,243 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,244 | 6,244.2 | 6,244.4 | 6,244.8 | 6,245 | 3 | 4 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 9 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | -1 | 6,287.517 | -0.1538 | -4 | 0.0211 | 1.169 | 22,344 | 21,412 | 1 | 6,243.5 | 6,243.6 | -1 | 5 | 0 | 3 | -7 | -0.007045 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 0 | 0 | 2022-07-22T13:22:10.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,950 | 4,994,560 | 55,267,236,040 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 6,244.8 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 1 | 6,287.513 | 0.125 | 2 | 0.0211 | 1.1691 | 22,344 | 21,416 | 1.6 | 6,243 | 6,243.48 | 2 | -4 | 1 | 0 | 7 | -0.006949 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T13:22:11 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,951 | 1,248,760 | 55,268,484,800 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 8 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 1 | 6,287.512 | 0.2381 | 5 | 0.0211 | 1.1692 | 22,344 | 21,417 | 1.4 | 6,242.9 | 6,243.32 | 3 | 0 | -1 | 0 | 1 | -0.006949 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -4 | 0 | 0 | 2022-07-22T13:22:11.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,951 | 0 | 55,268,484,800 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,243.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 8 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.512 | 0.2381 | 5 | 0.0211 | 1.1692 | 22,344 | 21,417 | 1 | 6,242.7 | 6,243.088889 | 1 | 0 | 0 | -1 | 0 | -0.006949 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:22:12 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,951 | 0 | 55,268,484,800 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | N | N | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,243.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 7 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,287.512 | 0.2 | 4 | 0.0211 | 1.1692 | 22,344 | 21,417 | 1 | 6,242.7 | 6,243.075 | -1 | 0 | 0 | 0 | 0 | -0.006949 | 0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:22:12.500000 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,953 | 2,496,880 | 55,270,981,680 | 93,001 | 85,606 | -7,395 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.2 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,243 | 6,243.2 | 6,243.6 | 6,243.8 | 6,244 | 4 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | 2 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 0 | 6,287.51 | -0.0526 | -1 | 0.0211 | 1.1692 | 22,346 | 21,417 | 0.8 | 6,242.6 | 6,242.6 | -6 | 1 | 1 | 0 | -1 | -0.007203 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T13:22:13 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,957 | 4,993,760 | 55,275,975,440 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,242 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,242.2 | 6,242.6 | 6,243 | 6,243.6 | 6,243.8 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | 2 | SG01 | 1 | -94.8 | -0.015 | ICL1 | -1 | 6,287.505 | -0.2941 | -5 | 0.0211 | 1.1693 | 22,350 | 21,417 | 0.2 | 6,242.1 | 6,242.1 | 0 | 0 | -5 | 1 | 0 | -0.007202 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 4 | 0 | 2022-07-22T13:22:13.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,958 | 1,248,400 | 55,277,223,840 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,242.2 | 6,243 | 6,243.6 | 6,243.8 | 6,244 | 2 | 1 | 1 | 1 | 3 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | -1 | 6,287.504 | -0.1111 | -2 | 0.0211 | 1.1694 | 22,351 | 21,417 | 0.6 | 6,241.9 | 6,242 | 1 | -4 | 4 | -1 | 3 | -0.007234 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T13:22:14 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,960 | 2,496,640 | 55,279,720,480 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,242.2 | 6,243 | 6,243.6 | 6,243.8 | 6,244 | 2 | 1 | 1 | 1 | 3 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | -1 | 6,287.502 | -0.1111 | -2 | 0.0211 | 1.1694 | 22,353 | 21,417 | 0.6 | 6,241.9 | 6,242 | 0 | 0 | 0 | 0 | 0 | -0.007297 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 | 2022-07-22T13:22:14.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,963 | 3,745,080 | 55,283,465,560 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241.8 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,243 | 6,243.6 | 6,243.8 | 6,244 | 6,245 | 1 | 2 | 1 | 1 | 3 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,287.499 | -0.1111 | -2 | 0.0211 | 1.1695 | 22,356 | 21,417 | 1.2 | 6,242.4 | 6,242 | -5 | 5 | -1 | 1 | 0 | -0.007297 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | -2 | 0 | 2022-07-22T13:22:15 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,963 | 0 | 55,283,465,560 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | N | N | 6,241.8 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,242.4 | 6,242.6 | 6,242.8 | 6,243 | 6,243.8 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 6 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,287.499 | -0.1111 | -2 | 0.0211 | 1.1695 | 22,356 | 21,417 | 0.6 | 6,242.1 | 6,242.1 | 4 | 0 | 1 | -5 | 0 | -0.007297 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T13:22:15.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,963 | 0 | 55,283,465,560 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | N | N | 6,241.8 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,242.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,287.499 | 0 | 0 | 0.0211 | 1.1695 | 22,356 | 21,417 | 0.2 | 6,241.9 | 6,241.9 | 0 | -2 | 1 | 5 | -2 | -0.007297 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 2022-07-22T13:22:16 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,964 | 1,248,360 | 55,284,713,920 | 93,001 | 85,603 | -7,398 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,242 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 0 | 6,287.498 | -0.0588 | -1 | 0.0211 | 1.1695 | 22,357 | 21,417 | 0.4 | 6,241.8 | 6,241.8 | 0 | 1 | -1 | 0 | -1 | -0.007265 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T13:22:16.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,965 | 1,248,320 | 55,285,962,240 | 93,001 | 85,602 | -7,399 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,242 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243 | 3 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | -1 | 6,287.497 | 0.1 | 2 | 0.0211 | 1.1695 | 22,358 | 21,417 | 0.6 | 6,241.7 | 6,241.85 | 2 | -1 | 0 | 2 | 0 | -0.007297 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:22:17 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,966 | 1,248,320 | 55,287,210,560 | 93,001 | 85,601 | -7,400 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,241.8 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,242 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243 | 1 | 3 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | -1 | 6,287.496 | 0 | 0 | 0.0211 | 1.1696 | 22,359 | 21,417 | 0.2 | 6,241.9 | 6,241.9 | -2 | 2 | 0 | -2 | 0 | -0.007296 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T13:22:17.500000 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,967 | 1,248,360 | 55,288,458,920 | 93,001 | 85,600 | -7,401 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,242 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243 | 3 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -95.2 | -0.015 | ICL1 | -1 | 6,287.495 | 0.1 | 2 | 0.0211 | 1.1696 | 22,360 | 21,417 | 0.6 | 6,241.7 | 6,241.85 | 2 | -2 | 0 | 2 | 0 | -0.007264 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -4 | 0 | 2022-07-22T13:22:18 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,968 | 1,248,280 | 55,289,707,200 | 93,001 | 85,600 | -7,401 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,241.6 | 6,242 | 6,242.2 | 6,242.4 | 6,242.8 | 2 | 1 | 1 | 3 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 0 | 6,287.494 | 0.1765 | 3 | 0.0211 | 1.1696 | 22,361 | 21,417 | 0.2 | 6,241.5 | 6,241.5 | -2 | 1 | -1 | 0 | 3 | -0.007328 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:22:18.500000 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,968 | 0 | 55,289,707,200 | 93,001 | 85,600 | -7,401 | 6,970.6 | 5,703.4 | N | N | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,241.6 | 6,241.8 | 6,242 | 6,242.4 | 6,242.8 | 2 | 1 | 1 | 3 | 3 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 0 | 6,287.494 | 0.1111 | 2 | 0.0211 | 1.1696 | 22,361 | 21,417 | 0.2 | 6,241.5 | 6,241.5 | 0 | -2 | 1 | 0 | 0 | -0.007328 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -5 | 0 | 2022-07-22T13:22:19 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,973 | 6,241,240 | 55,295,948,440 | 93,001 | 85,601 | -7,400 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.2 | 6,240 | 6,239.8 | 6,239.2 | 6,238.2 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 3 | 3 | 1 | 3 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -96 | -0.0151 | ICL1 | 1 | 6,287.489 | 0.1818 | 4 | 0.0211 | 1.1698 | 22,366 | 21,417 | 0.8 | 6,240.6 | 6,240.68 | 1 | 4 | 0 | -1 | -2 | -0.007391 | 0.2 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 4 | 0 | 2022-07-22T13:22:19.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,979 | 7,488,600 | 55,303,437,040 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.2 | 6,240 | 6,239.8 | 6,239.2 | 6,238.2 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 3 | 3 | 1 | 3 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -96 | -0.0151 | ICL1 | 3 | 6,287.482 | 0.1818 | 4 | 0.0211 | 1.1699 | 22,366 | 21,423 | 0.8 | 6,240.6 | 6,240.68 | 0 | 0 | 0 | 0 | 0 | -0.00739 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 4 | 0 | 2022-07-22T13:22:20 |
IC2208 | 6,328.2 | 6,240.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,980 | 1,248,080 | 55,304,685,120 | 93,001 | 85,604 | -7,397 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.4 | 6,240.2 | 6,240 | 6,239.8 | 6,239.2 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 3 | 3 | 3 | 1 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -96.6 | -0.0152 | ICL1 | 0 | 6,287.481 | 0.1818 | 4 | 0.0211 | 1.1699 | 22,367 | 21,423 | 0.6 | 6,240.7 | 6,240.76 | 0 | 0 | 2 | -2 | 0 | -0.007485 | 0.2 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 2022-07-22T13:22:20.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,981 | 1,248,200 | 55,305,933,320 | 93,001 | 85,605 | -7,396 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.4 | 6,240.2 | 6,240 | 6,239.8 | 6,239.2 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 3 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -96 | -0.0151 | ICL1 | 1 | 6,287.48 | 0.2 | 4 | 0.0211 | 1.17 | 22,367 | 21,424 | 0.6 | 6,240.7 | 6,240.85 | 1 | -1 | 0 | 0 | 0 | -0.007389 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T13:22:21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.