SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,208.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,188 | 7,450,160 | 63,018,902,280 | 93,001 | 86,834 | -6,167 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,206.6 | 6,206 | 6,203.2 | 6,202.8 | 6,202.4 | 6,208 | 6,208.6 | 6,209 | 6,209.2 | 6,209.4 | 1 | 1 | 1 | 10 | 1 | 7 | 2 | 2 | 4 | 5 | SG01 | 1 | -128.8 | -0.0203 | ICL1 | 1 | 6,278.284 | -0.1765 | -6 | 0.0245 | 1.1858 | 25,714 | 24,248 | 1.4 | 6,207.3 | 6,206.775 | -5 | 17 | 0 | 8 | -3 | -0.01116 | -0.75 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 5 | 0 | 2022-07-22T13:40:24 |
IC2208 | 6,328.2 | 6,206.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,193 | 6,206,480 | 63,025,108,760 | 93,001 | 86,834 | -6,167 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,203.2 | 6,202.8 | 6,202.4 | 6,202.2 | 6,202 | 6,206 | 6,206.6 | 6,207.2 | 6,207.6 | 6,207.8 | 1 | 10 | 1 | 3 | 1 | 3 | 1 | 2 | 3 | 5 | SG01 | 1 | -130.4 | -0.0206 | ICL1 | 0 | 6,278.277 | 0.0667 | 2 | 0.0245 | 1.1859 | 25,719 | 24,248 | 2.8 | 6,204.6 | 6,203.9 | 4 | 10 | 0 | -6 | 0 | -0.011414 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 5 | 5 | 0 | 2022-07-22T13:40:24.500000 |
IC2208 | 6,328.2 | 6,205.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,196 | 3,723,480 | 63,028,832,240 | 93,001 | 86,834 | -6,167 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,205.4 | 6,204.6 | 6,204.4 | 6,204.2 | 6,204 | 6,206 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 1 | 1 | 3 | 1 | 2 | 2 | 3 | 3 | 8 | 4 | SG01 | 1 | -131.6 | -0.0208 | ICL1 | 0 | 6,278.272 | -0.4286 | -12 | 0.0245 | 1.186 | 25,719 | 24,251 | 0.6 | 6,205.7 | 6,205.6 | 1 | -11 | 1 | -7 | 2 | -0.011604 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 3 | 0 | 2022-07-22T13:40:25 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 8 | 50,204 | 9,929,000 | 63,038,761,240 | 93,001 | 86,838 | -6,163 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,205.4 | 6,204.4 | 6,204.2 | 6,203.8 | 6,203.4 | 6,206 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 1 | 3 | 1 | 3 | 4 | 1 | 3 | 4 | 8 | 4 | SG01 | 1 | -131 | -0.0207 | ICL1 | 4 | 6,278.261 | -0.25 | -8 | 0.0245 | 1.1862 | 25,719 | 24,259 | 0.6 | 6,205.7 | 6,205.7 | 1 | 2 | -3 | 2 | 2 | -0.011507 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 6 | 0 | 2022-07-22T13:40:25.500000 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,206 | 2,482,400 | 63,041,243,640 | 93,001 | 86,838 | -6,163 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,206.4 | 6,206 | 6,205.4 | 6,204.2 | 6,203.4 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 7 | 1 | 1 | 4 | 2 | 3 | 8 | 4 | 4 | SG01 | 1 | -131 | -0.0207 | ICL1 | 0 | 6,278.258 | -0.2 | -7 | 0.0245 | 1.1863 | 25,719 | 24,261 | 1.2 | 6,207 | 6,206.8 | -1 | 4 | -4 | 2 | 0 | -0.011506 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -3 | 2 | 0 | 2022-07-22T13:40:26 |
IC2208 | 6,328.2 | 6,206.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,208 | 2,482,560 | 63,043,726,200 | 93,001 | 86,839 | -6,162 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,206.4 | 6,206 | 6,205.4 | 6,204.2 | 6,203.4 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 1 | 1 | 1 | 4 | 2 | 3 | 7 | 4 | 4 | SG01 | 1 | -130.6 | -0.0206 | ICL1 | 1 | 6,278.255 | -0.4286 | -12 | 0.0245 | 1.1863 | 25,721 | 24,261 | 1.2 | 6,207 | 6,206.8 | 0 | -6 | 1 | 0 | 0 | -0.011442 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -9 | 0 | 2022-07-22T13:40:26.500000 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,210 | 2,482,480 | 63,046,208,680 | 93,001 | 86,841 | -6,160 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,205.4 | 6,204.2 | 6,203.4 | 6,202.8 | 6,202.4 | 6,207 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 1 | 1 | 4 | 10 | 1 | 2 | 2 | 3 | 7 | 4 | SG01 | 1 | -131 | -0.0207 | ICL1 | 2 | 6,278.252 | -0.0286 | -1 | 0.0245 | 1.1863 | 25,723 | 24,261 | 1.6 | 6,206.2 | 6,205.933333 | 0 | 1 | 7 | 6 | -3 | -0.011506 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:40:27 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,211 | 1,241,200 | 63,047,449,880 | 93,001 | 86,842 | -6,159 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,204.2 | 6,203.4 | 6,202.8 | 6,202.4 | 6,202.2 | 6,204.8 | 6,206.8 | 6,207 | 6,207.6 | 6,207.8 | 1 | 4 | 10 | 1 | 3 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -131 | -0.0207 | ICL1 | 1 | 6,278.251 | 0.3103 | 9 | 0.0245 | 1.1864 | 25,724 | 24,261 | 0.6 | 6,204.5 | 6,204.5 | 1 | 0 | 8 | -4 | 5 | -0.011505 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 1 | 0 | 2022-07-22T13:40:27.500000 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,213 | 2,482,320 | 63,049,932,200 | 93,001 | 86,844 | -6,157 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,205.6 | 6,205.4 | 6,204.8 | 6,204.4 | 6,204.2 | 6,206.8 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 1 | 1 | 5 | 6 | 1 | 2 | 2 | 1 | 7 | 2 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | 2 | 6,278.248 | 0 | 0 | 0.0245 | 1.1864 | 25,724 | 24,263 | 1.2 | 6,206.2 | 6,206 | -1 | 0 | -5 | 0 | -3 | -0.011377 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | 1 | 0 | 2022-07-22T13:40:28 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,214 | 1,241,360 | 63,051,173,560 | 93,001 | 86,843 | -6,158 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,206 | 6,204.8 | 6,204.6 | 6,204.4 | 6,204.2 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 2 | 1 | 6 | 1 | 2 | 1 | 7 | 2 | 4 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | -1 | 6,278.246 | -0.1852 | -5 | 0.0245 | 1.1864 | 25,724 | 24,264 | 1.6 | 6,206.8 | 6,206.533333 | 0 | 2 | -10 | 5 | -2 | -0.011377 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T13:40:28.500000 |
IC2208 | 6,328.2 | 6,207.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,215 | 1,241,480 | 63,052,415,040 | 93,001 | 86,844 | -6,157 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,206 | 6,204.8 | 6,204.6 | 6,204.4 | 6,204.2 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 2 | 1 | 6 | 1 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -129.6 | -0.0205 | ICL1 | 1 | 6,278.245 | -0.1538 | -4 | 0.0245 | 1.1865 | 25,724 | 24,265 | 1.4 | 6,206.7 | 6,206.7 | 1 | 0 | 0 | 0 | 0 | -0.011281 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:40:29 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,217 | 2,482,480 | 63,054,897,520 | 93,001 | 86,843 | -6,158 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,204.4 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 1 | 2 | 1 | 6 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | -1 | 6,278.242 | -0.1538 | -4 | 0.0245 | 1.1865 | 25,726 | 24,265 | 1.2 | 6,206.8 | 6,206.8 | 0 | -1 | 1 | -5 | 5 | -0.011472 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T13:40:29.500000 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,219 | 2,482,680 | 63,057,380,200 | 93,001 | 86,843 | -6,158 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,206.4 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 0 | 6,278.239 | -0.4286 | -9 | 0.0245 | 1.1866 | 25,726 | 24,267 | 1 | 6,206.9 | 6,206.9 | 0 | 0 | -1 | 1 | -5 | -0.011312 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T13:40:30 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 0 | 50,219 | 0 | 63,057,380,200 | 93,001 | 86,843 | -6,158 | 6,970.6 | 5,703.4 | N | N | 6,206.4 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 0 | 6,278.239 | -0.4286 | -9 | 0.0245 | 1.1866 | 25,726 | 24,267 | 1 | 6,206.9 | 6,206.9 | 0 | 0 | 0 | 0 | 0 | -0.011312 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T13:40:30.500000 |
IC2208 | 6,328.2 | 6,206.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,220 | 1,241,280 | 63,058,621,480 | 93,001 | 86,844 | -6,157 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,204.4 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 1 | 2 | 2 | 6 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -130.6 | -0.0206 | ICL1 | 1 | 6,278.238 | -0.1111 | -3 | 0.0245 | 1.1866 | 25,727 | 24,267 | 1.2 | 6,206.8 | 6,206.8 | 0 | 0 | 1 | 0 | 5 | -0.01144 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:40:31 |
IC2208 | 6,328.2 | 6,206.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 0 | 50,220 | 0 | 63,058,621,480 | 93,001 | 86,844 | -6,157 | 6,970.6 | 5,703.4 | N | N | 6,206.4 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,207.2 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 4 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 7 | 2 | SG01 | 1 | -130.6 | -0.0206 | ICL1 | 0 | 6,278.238 | -0.1304 | -3 | 0.0245 | 1.1866 | 25,727 | 24,267 | 0.8 | 6,206.8 | 6,206.933333 | 2 | 0 | 5 | -5 | -2 | -0.01144 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:40:31.500000 |
IC2208 | 6,328.2 | 6,206.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 0 | 50,220 | 0 | 63,058,621,480 | 93,001 | 86,844 | -6,157 | 6,970.6 | 5,703.4 | N | N | 6,206.4 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,207.2 | 6,207.4 | 6,207.8 | 6,208 | 6,209.2 | 4 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 7 | 2 | SG01 | 1 | -130.6 | -0.0206 | ICL1 | 0 | 6,278.238 | -0.0769 | -2 | 0.0245 | 1.1866 | 25,727 | 24,267 | 0.8 | 6,206.8 | 6,206.933333 | 0 | -1 | 2 | 0 | 0 | -0.01144 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:40:32 |
IC2208 | 6,328.2 | 6,206.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,224 | 4,965,120 | 63,063,586,600 | 93,001 | 86,844 | -6,157 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206.2 | 6,206 | 6,204.8 | 6,204.6 | 6,204.4 | 6,207.2 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 1 | 3 | 2 | 2 | 6 | 2 | 1 | 7 | 2 | 4 | SG01 | 1 | -130.6 | -0.0206 | ICL1 | 0 | 6,278.232 | -0.0667 | -2 | 0.0245 | 1.1867 | 25,731 | 24,267 | 1 | 6,206.7 | 6,206.533333 | -3 | 3 | -7 | 5 | 2 | -0.011439 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 3 | 0 | 2022-07-22T13:40:32.500000 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,226 | 2,482,440 | 63,066,069,040 | 93,001 | 86,846 | -6,155 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,206 | 6,204.8 | 6,204.6 | 6,204.4 | 6,204.2 | 6,206.2 | 6,207 | 6,207.2 | 6,207.8 | 6,208 | 2 | 1 | 2 | 6 | 1 | 1 | 1 | 2 | 1 | 7 | SG01 | 1 | -131 | -0.0207 | ICL1 | 2 | 6,278.229 | 0 | 0 | 0.0245 | 1.1867 | 25,733 | 24,267 | 0.2 | 6,206.1 | 6,206.133333 | 2 | -2 | 5 | 5 | -8 | -0.011502 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | -2 | 0 | 2022-07-22T13:40:33 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,228 | 2,482,480 | 63,068,551,520 | 93,001 | 86,847 | -6,154 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,206 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203 | 6,207 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 1 | 6,278.226 | -0.0714 | -2 | 0.0245 | 1.1868 | 25,733 | 24,269 | 1 | 6,206.5 | 6,206.75 | 1 | 1 | -1 | -6 | 3 | -0.01147 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 | 2022-07-22T13:40:33.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 0 | 50,228 | 0 | 63,068,551,520 | 93,001 | 86,847 | -6,154 | 6,970.6 | 5,703.4 | N | N | 6,206 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203 | 6,207.8 | 6,208 | 6,209.2 | 6,209.4 | 6,209.8 | 3 | 2 | 6 | 1 | 1 | 1 | 7 | 2 | 4 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,278.226 | -0.0714 | -2 | 0.0245 | 1.1868 | 25,733 | 24,269 | 1.8 | 6,206.9 | 6,207.35 | 0 | -6 | 5 | -2 | 3 | -0.01147 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -6 | 0 | 2022-07-22T13:40:34 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 0 | 50,228 | 0 | 63,068,551,520 | 93,001 | 86,847 | -6,154 | 6,970.6 | 5,703.4 | N | N | 6,206 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203 | 6,207.4 | 6,207.6 | 6,207.8 | 6,208 | 6,209.2 | 3 | 2 | 6 | 1 | 1 | 1 | 5 | 2 | 7 | 2 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,278.226 | -0.1333 | -4 | 0.0245 | 1.1868 | 25,733 | 24,269 | 1.4 | 6,206.7 | 6,207.05 | 0 | 2 | 0 | -3 | -1 | -0.01147 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T13:40:34.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 0 | 50,228 | 0 | 63,068,551,520 | 93,001 | 86,847 | -6,154 | 6,970.6 | 5,703.4 | N | N | 6,206 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203 | 6,207.2 | 6,207.4 | 6,207.6 | 6,207.8 | 6,208 | 3 | 2 | 6 | 1 | 1 | 7 | 2 | 1 | 2 | 7 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,278.226 | -0.1875 | -6 | 0.0245 | 1.1868 | 25,733 | 24,269 | 1.2 | 6,206.6 | 6,206.36 | -6 | 3 | 1 | 5 | -5 | -0.01147 | -0.4 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T13:40:35 |
IC2208 | 6,328.2 | 6,206.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,232 | 4,964,920 | 63,073,516,440 | 93,001 | 86,849 | -6,152 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,206.2 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203 | 6,206.6 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 1 | 2 | 6 | 1 | 1 | 2 | 3 | 7 | 1 | 1 | SG01 | 1 | -130.4 | -0.0206 | ICL1 | 2 | 6,278.221 | -0.12 | -3 | 0.0245 | 1.1869 | 25,733 | 24,273 | 0.4 | 6,206.4 | 6,206.333333 | 3 | -1 | -6 | 1 | 6 | -0.011405 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | -4 | 0 | 2022-07-22T13:40:35.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,235 | 3,723,720 | 63,077,240,160 | 93,001 | 86,852 | -6,149 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203 | 6,202.8 | 6,205.2 | 6,205.6 | 6,205.8 | 6,206 | 6,206.4 | 2 | 6 | 1 | 1 | 10 | 1 | 5 | 2 | 4 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 3 | 6,278.216 | 0.1111 | 4 | 0.0245 | 1.1869 | 25,736 | 24,273 | 0.6 | 6,204.9 | 6,205 | 2 | 2 | 0 | -3 | 6 | -0.011468 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T13:40:36 |
IC2208 | 6,328.2 | 6,204.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,242 | 8,686,400 | 63,085,926,560 | 93,001 | 86,853 | -6,148 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,204.2 | 6,203 | 6,202.8 | 6,202.4 | 6,202.2 | 6,205.6 | 6,206 | 6,206.6 | 6,207 | 6,207.2 | 1 | 1 | 10 | 1 | 3 | 5 | 1 | 1 | 2 | 4 | SG01 | 1 | -132.6 | -0.0209 | ICL1 | 1 | 6,278.206 | 0.1034 | 3 | 0.0245 | 1.1871 | 25,743 | 24,273 | 1.4 | 6,204.9 | 6,204.433333 | -5 | -1 | 10 | 2 | -7 | -0.011753 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 7 | 5 | 0 | 2022-07-22T13:40:36.500000 |
IC2208 | 6,328.2 | 6,204.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,247 | 6,204,360 | 63,092,130,920 | 93,001 | 86,854 | -6,147 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,203.6 | 6,203 | 6,202.8 | 6,202.4 | 6,202.2 | 6,204.8 | 6,205.4 | 6,205.6 | 6,206 | 6,206.6 | 1 | 1 | 10 | 1 | 3 | 1 | 6 | 6 | 1 | 1 | SG01 | 1 | -132.8 | -0.021 | ICL1 | 1 | 6,278.199 | 0.0323 | 1 | 0.0245 | 1.1872 | 25,748 | 24,273 | 1.2 | 6,204.2 | 6,204.2 | 4 | -5 | -5 | 1 | 3 | -0.011784 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 5 | 3 | 0 | 2022-07-22T13:40:37 |
IC2208 | 6,328.2 | 6,203.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,250 | 3,721,920 | 63,095,852,840 | 93,001 | 86,855 | -6,146 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202.8 | 6,202.4 | 6,202.2 | 6,202 | 6,201.4 | 6,203.2 | 6,205.4 | 6,205.6 | 6,206 | 6,206.6 | 10 | 1 | 3 | 2 | 2 | 1 | 6 | 6 | 1 | 1 | SG01 | 1 | -133.4 | -0.0211 | ICL1 | 1 | 6,278.194 | 0.0909 | 3 | 0.0245 | 1.1873 | 25,751 | 24,273 | 0.4 | 6,203 | 6,203.163636 | 9 | 0 | -7 | 1 | -1 | -0.011879 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | 2 | 0 | 2022-07-22T13:40:37.500000 |
IC2208 | 6,328.2 | 6,205.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,254 | 4,963,000 | 63,100,815,840 | 93,001 | 86,857 | -6,144 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,204.6 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,205.4 | 6,205.6 | 6,206 | 6,206.2 | 6,206.6 | 5 | 2 | 1 | 4 | 10 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -131.6 | -0.0208 | ICL1 | 2 | 6,278.188 | 0.375 | 12 | 0.0245 | 1.1874 | 25,751 | 24,277 | 0.8 | 6,205 | 6,205.171429 | -6 | 2 | 3 | 2 | 8 | -0.011591 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T13:40:38 |
IC2208 | 6,328.2 | 6,204.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,261 | 8,686,440 | 63,109,502,280 | 93,001 | 86,857 | -6,144 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,202.4 | 6,204 | 6,204.2 | 6,205 | 6,205.2 | 6,205.4 | 4 | 1 | 3 | 10 | 1 | 2 | 1 | 1 | 7 | 2 | SG01 | 1 | -132.4 | -0.0209 | ICL1 | 0 | 6,278.178 | 0.1875 | 6 | 0.0245 | 1.1875 | 25,758 | 24,277 | 0.4 | 6,203.8 | 6,203.866667 | -1 | 3 | 2 | 0 | -10 | -0.011717 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 6 | 0 | 2022-07-22T13:40:38.500000 |
IC2208 | 6,328.2 | 6,203.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,265 | 4,963,160 | 63,114,465,440 | 93,001 | 86,860 | -6,141 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,203.8 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,204.2 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206 | 1 | 3 | 1 | 3 | 10 | 1 | 5 | 2 | 5 | 1 | SG01 | 1 | -133.4 | -0.0211 | ICL1 | 3 | 6,278.172 | 0.125 | 4 | 0.0245 | 1.1876 | 25,762 | 24,277 | 0.4 | 6,204 | 6,204 | -2 | -2 | -3 | -5 | 10 | -0.011875 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 3 | 0 | 2022-07-22T13:40:39 |
IC2208 | 6,328.2 | 6,203.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,270 | 6,203,880 | 63,120,669,320 | 93,001 | 86,862 | -6,139 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,204 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206 | 6,206.2 | 2 | 1 | 1 | 3 | 11 | 4 | 2 | 5 | 1 | 1 | SG01 | 1 | -133.4 | -0.0211 | ICL1 | 2 | 6,278.165 | 0.1613 | 5 | 0.0245 | 1.1878 | 25,767 | 24,277 | 1.2 | 6,204.6 | 6,204.4 | -2 | 1 | -3 | 4 | 1 | -0.011874 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 3 | 0 | 2022-07-22T13:40:39.500000 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,276 | 7,445,320 | 63,128,114,640 | 93,001 | 86,863 | -6,138 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,204 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206 | 6,206.2 | 1 | 1 | 1 | 1 | 11 | 5 | 2 | 5 | 1 | 1 | SG01 | 1 | -133 | -0.021 | ICL1 | 1 | 6,278.156 | 0.0345 | 1 | 0.0245 | 1.1879 | 25,773 | 24,277 | 1.2 | 6,204.6 | 6,204.2 | -2 | 0 | 0 | -2 | 0 | -0.011809 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 4 | 0 | 2022-07-22T13:40:40 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,279 | 3,722,400 | 63,131,837,040 | 93,001 | 86,864 | -6,137 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,204 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206 | 6,206.2 | 1 | 1 | 1 | 1 | 11 | 5 | 2 | 5 | 1 | 1 | SG01 | 1 | -133 | -0.021 | ICL1 | 1 | 6,278.152 | 0.0345 | 1 | 0.0245 | 1.188 | 25,776 | 24,277 | 1.2 | 6,204.6 | 6,204.2 | 0 | 0 | 0 | 0 | 0 | -0.011808 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 3 | 0 | 2022-07-22T13:40:40.500000 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,281 | 2,481,600 | 63,134,318,640 | 93,001 | 86,864 | -6,137 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,204.8 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206 | 6,206.2 | 1 | 2 | 1 | 1 | 11 | 4 | 2 | 5 | 1 | 1 | SG01 | 1 | -133 | -0.021 | ICL1 | 0 | 6,278.149 | 0.1034 | 3 | 0.0245 | 1.188 | 25,778 | 24,277 | 0.4 | 6,205 | 6,204.88 | 1 | 1 | 0 | 0 | 0 | -0.011808 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | 1 | 0 | 2022-07-22T13:40:41 |
IC2208 | 6,328.2 | 6,203.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,283 | 2,481,680 | 63,136,800,320 | 93,001 | 86,865 | -6,136 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,202.4 | 6,204.6 | 6,204.8 | 6,205 | 6,205.4 | 6,205.6 | 1 | 1 | 1 | 11 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -133.4 | -0.0211 | ICL1 | 1 | 6,278.146 | 0.1538 | 4 | 0.0245 | 1.1881 | 25,780 | 24,277 | 1 | 6,204.1 | 6,204.1 | 3 | 0 | 3 | 9 | -14 | -0.011871 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 2 | 0 | 2022-07-22T13:40:41.500000 |
IC2208 | 6,328.2 | 6,204.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,286 | 3,722,760 | 63,140,523,080 | 93,001 | 86,865 | -6,136 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,203.8 | 6,203.6 | 6,203.2 | 6,203 | 6,202.8 | 6,204.6 | 6,204.8 | 6,205.4 | 6,205.6 | 6,206 | 6 | 1 | 1 | 1 | 11 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -132.4 | -0.0209 | ICL1 | 0 | 6,278.141 | 0.3333 | 10 | 0.0245 | 1.1881 | 25,780 | 24,280 | 0.8 | 6,204.2 | 6,204.485714 | 5 | 0 | 0 | -13 | 14 | -0.011711 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 3 | 0 | 2022-07-22T13:40:42 |
IC2208 | 6,328.2 | 6,205 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 8 | 50,294 | 9,928,280 | 63,150,451,360 | 93,001 | 86,871 | -6,130 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,205 | 6,204.8 | 6,203.8 | 6,203.6 | 6,203.2 | 6,205.6 | 6,206.2 | 6,206.6 | 6,207 | 6,207.2 | 1 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -132 | -0.0208 | ICL1 | 6 | 6,278.13 | 0.0526 | 1 | 0.0245 | 1.1883 | 25,780 | 24,288 | 0.6 | 6,205.3 | 6,205.2 | -6 | 0 | 6 | 2 | -11 | -0.011646 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 4 | 0 | 2022-07-22T13:40:42.500000 |
IC2208 | 6,328.2 | 6,205 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,295 | 1,241,000 | 63,151,692,360 | 93,001 | 86,872 | -6,129 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,203.8 | 6,203.6 | 6,203 | 6,202.8 | 6,202.4 | 6,204.4 | 6,204.6 | 6,205 | 6,205.6 | 6,206.2 | 5 | 1 | 1 | 11 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -132 | -0.0208 | ICL1 | 1 | 6,278.128 | 0.3571 | 10 | 0.0245 | 1.1884 | 25,781 | 24,288 | 0.6 | 6,204.1 | 6,204.228571 | 4 | -2 | -5 | 11 | 1 | -0.011645 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -7 | -2 | -1 | 0 | 2022-07-22T13:40:43 |
IC2208 | 6,328.2 | 6,204.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,299 | 4,963,600 | 63,156,655,960 | 93,001 | 86,874 | -6,127 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,204.4 | 6,204 | 6,203.8 | 6,203.6 | 6,203 | 6,204.6 | 6,205 | 6,205.6 | 6,206.2 | 6,206.6 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -132.4 | -0.0209 | ICL1 | 2 | 6,278.122 | 0.2 | 3 | 0.0245 | 1.1884 | 25,781 | 24,292 | 0.2 | 6,204.5 | 6,204.5 | -3 | 3 | 2 | -9 | 0 | -0.011708 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T13:40:43.500000 |
IC2208 | 6,328.2 | 6,204.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,303 | 4,963,880 | 63,161,619,840 | 93,001 | 86,876 | -6,125 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,204.6 | 6,204.4 | 6,204 | 6,203.6 | 6,203 | 6,205.6 | 6,206.2 | 6,206.6 | 6,207 | 6,207.2 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 1 | 3 | 2 | SG01 | 1 | -132.2 | -0.0209 | ICL1 | 2 | 6,278.117 | -0.2222 | -4 | 0.0245 | 1.1885 | 25,781 | 24,296 | 1 | 6,205.1 | 6,204.8 | -3 | 0 | -1 | -2 | -1 | -0.011675 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 4 | 0 | 2022-07-22T13:40:44 |
IC2208 | 6,328.2 | 6,204.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,305 | 2,481,800 | 63,164,101,640 | 93,001 | 86,878 | -6,123 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,204.4 | 6,204 | 6,203.6 | 6,203 | 6,202.8 | 6,204.6 | 6,205.4 | 6,205.6 | 6,206.2 | 6,206.6 | 1 | 2 | 1 | 1 | 11 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -132.6 | -0.0209 | ICL1 | 2 | 6,278.114 | 0.28 | 7 | 0.0245 | 1.1886 | 25,783 | 24,296 | 0.2 | 6,204.5 | 6,204.5 | 3 | -1 | -4 | 2 | 11 | -0.011739 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 2 | 0 | 2022-07-22T13:40:44.500000 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,312 | 8,686,160 | 63,172,787,800 | 93,001 | 86,880 | -6,121 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,203.6 | 6,203 | 6,202.8 | 6,202.2 | 6,202 | 6,205.4 | 6,205.6 | 6,206.2 | 6,206.6 | 6,207 | 1 | 1 | 11 | 3 | 2 | 3 | 3 | 1 | 1 | 3 | SG01 | 1 | -133 | -0.021 | ICL1 | 2 | 6,278.103 | 0.2414 | 7 | 0.0245 | 1.1888 | 25,790 | 24,296 | 1.8 | 6,204.5 | 6,204.05 | -2 | -2 | 13 | 2 | -11 | -0.011801 | -0.5 | 6,347 | null | 0 | 0 | 0 | 5 | -1 | 7 | 0 | 2022-07-22T13:40:45 |
IC2208 | 6,328.2 | 6,203 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,318 | 7,444,400 | 63,180,232,200 | 93,001 | 86,883 | -6,118 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202.8 | 6,202.2 | 6,202 | 6,201.4 | 6,201.2 | 6,203 | 6,203.6 | 6,205.2 | 6,205.4 | 6,205.6 | 11 | 3 | 2 | 2 | 3 | 5 | 1 | 1 | 4 | 3 | SG01 | 1 | -134 | -0.0211 | ICL1 | 3 | 6,278.095 | 0.2 | 7 | 0.0245 | 1.1889 | 25,796 | 24,296 | 0.2 | 6,202.9 | 6,202.9375 | 8 | 4 | -9 | -4 | 1 | -0.011959 | 0.375 | 6,347 | null | 0 | 0 | 0 | -1 | 5 | 2 | 0 | 2022-07-22T13:40:45.500000 |
IC2208 | 6,328.2 | 6,202.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 26 | 50,344 | 32,255,360 | 63,212,487,560 | 93,001 | 86,894 | -6,107 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202.8 | 6,202.2 | 6,202 | 6,201.4 | 6,201.2 | 6,203.6 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206.2 | 2 | 3 | 2 | 2 | 3 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -134.2 | -0.0212 | ICL1 | 11 | 6,278.056 | 0.1429 | 3 | 0.0245 | 1.1895 | 25,822 | 24,296 | 0.8 | 6,203.2 | 6,203.333333 | -5 | 0 | -2 | 1 | 2 | -0.011984 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 20 | 22 | 23 | 0 | 2022-07-22T13:40:46 |
IC2208 | 6,328.2 | 6,203.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 8 | 50,352 | 9,924,440 | 63,222,412,000 | 93,001 | 86,899 | -6,102 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,202 | 6,201.4 | 6,201.2 | 6,201 | 6,200.2 | 6,202.2 | 6,202.4 | 6,205.4 | 6,205.6 | 6,206.2 | 2 | 2 | 3 | 3 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -133.4 | -0.0211 | ICL1 | 5 | 6,278.044 | 0.1 | 2 | 0.0245 | 1.1897 | 25,822 | 24,304 | 0.2 | 6,202.1 | 6,202.133333 | 0 | -1 | 1 | 1 | -2 | -0.011855 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -18 | 4 | 1 | 0 | 2022-07-22T13:40:46.500000 |
IC2208 | 6,328.2 | 6,202.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,359 | 8,683,160 | 63,231,095,160 | 93,001 | 86,906 | -6,095 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,202.2 | 6,202 | 6,201.4 | 6,201.2 | 6,201 | 6,202.4 | 6,205.4 | 6,205.6 | 6,206.2 | 6,207 | 2 | 2 | 2 | 3 | 3 | 1 | 3 | 3 | 1 | 3 | SG01 | 1 | -134.8 | -0.0213 | ICL1 | 7 | 6,278.033 | 0.0435 | 1 | 0.0245 | 1.1899 | 25,822 | 24,311 | 0.2 | 6,202.3 | 6,202.333333 | 0 | -2 | -1 | 2 | 0 | -0.012076 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 5 | 2 | 0 | 2022-07-22T13:40:47 |
IC2208 | 6,328.2 | 6,202 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,366 | 8,683,000 | 63,239,778,160 | 93,001 | 86,910 | -6,091 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202.2 | 6,201.4 | 6,201.2 | 6,201 | 6,200.2 | 6,205.2 | 6,205.4 | 6,205.6 | 6,206.2 | 6,207 | 2 | 2 | 3 | 3 | 1 | 1 | 3 | 3 | 1 | 3 | SG01 | 1 | -135 | -0.0213 | ICL1 | 4 | 6,278.023 | 0 | 0 | 0.0245 | 1.19 | 25,829 | 24,311 | 3 | 6,203.7 | 6,204.2 | 0 | 0 | 1 | 0 | -2 | -0.012107 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 2022-07-22T13:40:47.500000 |
IC2208 | 6,328.2 | 6,202.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,370 | 4,961,760 | 63,244,739,920 | 93,001 | 86,911 | -6,090 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,201.4 | 6,201.2 | 6,201 | 6,200.2 | 6,200 | 6,201.8 | 6,202 | 6,202.2 | 6,203.6 | 6,203.8 | 2 | 3 | 3 | 1 | 9 | 3 | 1 | 2 | 4 | 2 | SG01 | 1 | -134.8 | -0.0213 | ICL1 | 1 | 6,278.017 | 0.2 | 6 | 0.0245 | 1.1901 | 25,833 | 24,311 | 0.4 | 6,201.6 | 6,201.56 | -2 | 3 | 1 | -5 | 9 | -0.012074 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T13:40:48 |
IC2208 | 6,328.2 | 6,202.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 13 | 50,383 | 16,124,440 | 63,260,864,360 | 93,001 | 86,915 | -6,086 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,201 | 6,200.2 | 6,200 | 6,199.8 | 6,199.6 | 6,203.6 | 6,203.8 | 6,204.8 | 6,205 | 6,205.4 | 3 | 1 | 9 | 1 | 1 | 1 | 4 | 2 | 8 | 1 | SG01 | 1 | -134.6 | -0.0212 | ICL1 | 4 | 6,277.997 | -0.0323 | -1 | 0.0245 | 1.1904 | 25,833 | 24,324 | 2.6 | 6,202.3 | 6,202.95 | 3 | -5 | 6 | -4 | -7 | -0.012039 | 0.5 | 6,347 | null | 0 | 0 | 0 | 9 | -13 | 6 | 0 | 2022-07-22T13:40:48.500000 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,390 | 8,682,000 | 63,269,546,360 | 93,001 | 86,920 | -6,081 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,201.8 | 6,201 | 6,200.2 | 6,200 | 6,199.8 | 6,202.6 | 6,203.2 | 6,203.4 | 6,203.6 | 6,203.8 | 2 | 1 | 1 | 9 | 1 | 1 | 1 | 7 | 1 | 2 | SG01 | 1 | -136 | -0.0215 | ICL1 | 5 | 6,277.986 | 0.0769 | 2 | 0.0245 | 1.1906 | 25,840 | 24,324 | 0.8 | 6,202.2 | 6,202.333333 | -1 | 3 | -13 | 15 | -1 | -0.01226 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | 3 | 0 | 2022-07-22T13:40:49 |
IC2208 | 6,328.2 | 6,201.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,392 | 2,480,720 | 63,272,027,080 | 93,001 | 86,922 | -6,079 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,201 | 6,200.2 | 6,200 | 6,199.8 | 6,199.6 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202.4 | 6,202.6 | 3 | 1 | 9 | 1 | 1 | 4 | 4 | 3 | 2 | 2 | SG01 | 1 | -135.2 | -0.0213 | ICL1 | 2 | 6,277.983 | 0 | 0 | 0.0245 | 1.1906 | 25,842 | 24,324 | 0.2 | 6,201.1 | 6,201.085714 | -2 | -3 | 12 | -9 | 0 | -0.012132 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -5 | -5 | -3 | 0 | 2022-07-22T13:40:49.500000 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 9 | 50,401 | 11,162,000 | 63,283,189,080 | 93,001 | 86,928 | -6,073 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200.2 | 6,200 | 6,199.8 | 6,199.2 | 6,198 | 6,200.4 | 6,200.8 | 6,201 | 6,201.8 | 6,202.4 | 1 | 9 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -136 | -0.0215 | ICL1 | 6 | 6,277.97 | 0.3333 | 8 | 0.0245 | 1.1909 | 25,851 | 24,324 | 0.2 | 6,200.3 | 6,200.3 | 1 | 11 | -6 | 1 | 1 | -0.012257 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 2 | 3 | 0 | 2022-07-22T13:40:50 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,405 | 4,960,280 | 63,288,149,360 | 93,001 | 86,932 | -6,069 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,200 | 6,199.8 | 6,199.2 | 6,198 | 6,196 | 6,201 | 6,201.8 | 6,202.4 | 6,203.4 | 6,203.6 | 15 | 1 | 3 | 2 | 3 | 3 | 3 | 2 | 1 | 1 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 4 | 6,277.963 | 0.4118 | 14 | 0.0245 | 1.191 | 25,851 | 24,328 | 1 | 6,200.5 | 6,200.833333 | 12 | -10 | 1 | 1 | 2 | -0.012288 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 1 | 0 | 2022-07-22T13:40:50.500000 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,408 | 3,720,440 | 63,291,869,800 | 93,001 | 86,932 | -6,069 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,200.2 | 6,200 | 6,199.8 | 6,199.2 | 6,198 | 6,201 | 6,201.8 | 6,202.4 | 6,203.4 | 6,203.6 | 1 | 15 | 1 | 3 | 2 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -136 | -0.0215 | ICL1 | 0 | 6,277.959 | 0.4667 | 14 | 0.0245 | 1.191 | 25,851 | 24,331 | 0.8 | 6,200.6 | 6,200.6 | -12 | 14 | -2 | 1 | -1 | -0.012256 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -10 | 1 | 0 | 2022-07-22T13:40:51 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,412 | 4,960,040 | 63,296,829,840 | 93,001 | 86,934 | -6,067 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200 | 6,199.8 | 6,199.2 | 6,198 | 6,196 | 6,200.4 | 6,201 | 6,201.8 | 6,202.4 | 6,203.4 | 12 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 2 | 6,277.953 | 0.5 | 14 | 0.0245 | 1.1911 | 25,855 | 24,331 | 0.4 | 6,200.2 | 6,200.369231 | 11 | -12 | 2 | -2 | 1 | -0.012414 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 2 | 0 | 2022-07-22T13:40:51.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 13 | 50,425 | 16,120,520 | 63,312,950,360 | 93,001 | 86,938 | -6,063 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,200.4 | 6,200 | 6,199.8 | 6,199.2 | 6,198 | 6,201.8 | 6,202.4 | 6,203.4 | 6,203.6 | 6,203.8 | 4 | 4 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 4 | 6,277.933 | 0.2727 | 6 | 0.0245 | 1.1914 | 25,855 | 24,344 | 1.4 | 6,201.1 | 6,201.333333 | -9 | 2 | -1 | 2 | -2 | -0.012347 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 9 | 11 | 10 | 0 | 2022-07-22T13:40:52 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,428 | 3,720,240 | 63,316,670,600 | 93,001 | 86,941 | -6,060 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,201 | 6,200.4 | 6,200 | 6,199.8 | 6,199.2 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202.2 | 6,203.4 | 1 | 1 | 4 | 1 | 3 | 1 | 5 | 3 | 1 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 3 | 6,277.928 | -0.0476 | -1 | 0.0245 | 1.1915 | 25,858 | 24,344 | 0.4 | 6,201.2 | 6,201.2 | -2 | -6 | 1 | -2 | 2 | -0.012347 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | -6 | -5 | 0 | 2022-07-22T13:40:52.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,432 | 4,960,440 | 63,321,631,040 | 93,001 | 86,942 | -6,059 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200 | 6,199.8 | 6,199.2 | 6,198 | 6,196 | 6,200.4 | 6,200.6 | 6,200.8 | 6,201 | 6,201.4 | 4 | 1 | 3 | 2 | 3 | 3 | 1 | 2 | 3 | 2 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 1 | 6,277.922 | 0.0833 | 2 | 0.0245 | 1.1916 | 25,862 | 24,344 | 0.4 | 6,200.2 | 6,200.228571 | 1 | 4 | 0 | -1 | -1 | -0.012346 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 3 | 0 | 2022-07-22T13:40:53 |
IC2208 | 6,328.2 | 6,199.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,437 | 6,199,960 | 63,327,831,000 | 93,001 | 86,947 | -6,054 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,199.2 | 6,198 | 6,196 | 6,195.6 | 6,195.2 | 6,200 | 6,200.2 | 6,200.4 | 6,200.8 | 6,201 | 3 | 2 | 3 | 3 | 1 | 2 | 2 | 4 | 2 | 3 | SG01 | 1 | -137.2 | -0.0217 | ICL1 | 5 | 6,277.914 | -0.04 | -1 | 0.0245 | 1.1917 | 25,867 | 24,344 | 0.8 | 6,199.6 | 6,199.68 | 0 | 0 | -2 | 2 | -3 | -0.01244 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:40:53.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,443 | 7,439,040 | 63,335,270,040 | 93,001 | 86,948 | -6,053 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198 | 6,196 | 6,195.6 | 6,195.2 | 6,195 | 6,200 | 6,200.2 | 6,200.4 | 6,200.8 | 6,201 | 2 | 3 | 3 | 1 | 2 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 1 | 6,277.905 | -0.0833 | -2 | 0.0245 | 1.1919 | 25,873 | 24,344 | 2 | 6,199 | 6,198.8 | -2 | 1 | 1 | -2 | 1 | -0.012534 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:40:54 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 11 | 50,454 | 13,635,600 | 63,348,905,640 | 93,001 | 86,950 | -6,051 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,195.6 | 6,195.2 | 6,195 | 6,192.2 | 6,197.8 | 6,199 | 6,199.6 | 6,199.8 | 6,200 | 3 | 3 | 1 | 2 | 3 | 1 | 1 | 2 | 4 | 3 | SG01 | 1 | -139 | -0.0219 | ICL1 | 2 | 6,277.887 | 0.0435 | 1 | 0.0245 | 1.1921 | 25,884 | 24,344 | 1.8 | 6,196.9 | 6,197.35 | 3 | 1 | -1 | -1 | 1 | -0.012722 | 0.5 | 6,347 | null | 0 | 0 | 0 | 5 | -2 | 9 | 0 | 2022-07-22T13:40:54.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 10 | 50,464 | 12,395,280 | 63,361,300,920 | 93,001 | 86,956 | -6,045 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,198 | 6,196.8 | 6,196.6 | 6,196.4 | 6,196.2 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 6,200.4 | 2 | 1 | 4 | 3 | 8 | 2 | 3 | 2 | 2 | 3 | SG01 | 1 | -139 | -0.0219 | ICL1 | 6 | 6,277.871 | 0.2 | 6 | 0.0245 | 1.1923 | 25,884 | 24,354 | 1.6 | 6,198.8 | 6,198.8 | -2 | -4 | 3 | 3 | 5 | -0.01272 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 7 | 3 | 0 | 2022-07-22T13:40:55 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,468 | 4,958,400 | 63,366,259,320 | 93,001 | 86,957 | -6,044 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.4 | 6,196.6 | 6,196.4 | 6,196.2 | 6,196 | 6,198.8 | 6,199.2 | 6,199.4 | 6,199.6 | 6,200 | 1 | 1 | 2 | 3 | 3 | 2 | 4 | 3 | 4 | 2 | SG01 | 1 | -139 | -0.0219 | ICL1 | 1 | 6,277.865 | -0.2 | -5 | 0.0245 | 1.1924 | 25,888 | 24,354 | 0.4 | 6,198.6 | 6,198.533333 | -1 | -1 | -3 | -2 | -4 | -0.012719 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -2 | 0 | 2022-07-22T13:40:55.500000 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 10 | 50,478 | 12,396,800 | 63,378,656,120 | 93,001 | 86,961 | -6,040 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,197 | 6,196.8 | 6,196.4 | 6,196.2 | 6,196 | 6,198.6 | 6,199.2 | 6,199.4 | 6,199.6 | 6,200 | 1 | 1 | 2 | 3 | 3 | 2 | 3 | 2 | 4 | 2 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 4 | 6,277.849 | -0.1304 | -3 | 0.0245 | 1.1927 | 25,898 | 24,354 | 1.6 | 6,197.8 | 6,197.533333 | 0 | 1 | 1 | 0 | 0 | -0.012653 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | -16 | 0 | 2022-07-22T13:40:56 |
IC2208 | 6,328.2 | 6,197.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,482 | 4,958,160 | 63,383,614,280 | 93,001 | 86,964 | -6,037 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198 | 6,197.2 | 6,197 | 6,196.8 | 6,196.4 | 6,199.2 | 6,199.4 | 6,199.6 | 6,200 | 6,200.2 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 4 | 2 | 2 | SG01 | 1 | -139.8 | -0.0221 | ICL1 | 3 | 6,277.843 | -0.3684 | -7 | 0.0245 | 1.1928 | 25,902 | 24,354 | 1.2 | 6,198.6 | 6,198.3 | -1 | 1 | -3 | 0 | -1 | -0.012843 | -0.5 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | -4 | 0 | 2022-07-22T13:40:56.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,487 | 6,197,880 | 63,389,812,160 | 93,001 | 86,965 | -6,036 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.4 | 6,198.2 | 6,197.2 | 6,197 | 6,196.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 8 | 3 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | 1 | 6,277.835 | -0.3636 | -8 | 0.0245 | 1.1929 | 25,907 | 24,354 | 0.2 | 6,198.5 | 6,198.52 | 3 | 1 | -4 | -1 | 0 | -0.012714 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | -2 | 0 | 2022-07-22T13:40:57 |
IC2208 | 6,328.2 | 6,198.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 10 | 50,497 | 12,396,480 | 63,402,208,640 | 93,001 | 86,966 | -6,035 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,197.2 | 6,197 | 6,196.8 | 6,196.4 | 6,196 | 6,198.2 | 6,198.4 | 6,198.8 | 6,199 | 6,199.4 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -138.8 | -0.0219 | ICL1 | 1 | 6,277.819 | -0.2222 | -4 | 0.0245 | 1.1931 | 25,917 | 24,354 | 1 | 6,197.7 | 6,197.7 | -1 | -1 | 7 | -3 | 2 | -0.01268 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 0 | 3 | 0 | 2022-07-22T13:40:57.500000 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,501 | 4,957,600 | 63,407,166,240 | 93,001 | 86,969 | -6,032 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196.4 | 6,196 | 6,195.6 | 6,195.2 | 6,195 | 6,196.6 | 6,198.2 | 6,198.4 | 6,198.8 | 6,199 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | 3 | 6,277.813 | 0.1579 | 3 | 0.0245 | 1.1932 | 25,921 | 24,354 | 0.2 | 6,196.5 | 6,196.5 | 0 | 3 | 1 | 6 | -3 | -0.012902 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 | 2022-07-22T13:40:58 |
IC2208 | 6,328.2 | 6,198.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,503 | 2,478,960 | 63,409,645,200 | 93,001 | 86,971 | -6,030 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,196 | 6,198.4 | 6,199 | 6,199.4 | 6,199.6 | 6,200 | 1 | 3 | 6 | 1 | 3 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -138.8 | -0.0219 | ICL1 | 2 | 6,277.81 | 0.1667 | 4 | 0.0245 | 1.1933 | 25,921 | 24,356 | 1.2 | 6,197.8 | 6,197.6 | -1 | -2 | 4 | -2 | 2 | -0.012678 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -8 | -11 | 0 | 2022-07-22T13:40:58.500000 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,508 | 6,197,760 | 63,415,842,960 | 93,001 | 86,972 | -6,029 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.6 | 6,196.4 | 6,196 | 6,195.6 | 6,195.2 | 6,198.4 | 6,199 | 6,199.4 | 6,199.6 | 6,200 | 5 | 1 | 3 | 3 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 1 | 6,277.802 | 0.2727 | 6 | 0.0245 | 1.1934 | 25,921 | 24,361 | 1.8 | 6,197.5 | 6,198.1 | 5 | -2 | -3 | 2 | 0 | -0.012645 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | -2 | 0 | 2022-07-22T13:40:59 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,512 | 4,957,480 | 63,420,800,440 | 93,001 | 86,976 | -6,025 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,196.6 | 6,196.4 | 6,196 | 6,195.6 | 6,195.2 | 6,198.2 | 6,198.4 | 6,199 | 6,199.4 | 6,199.6 | 5 | 1 | 3 | 3 | 2 | 4 | 3 | 3 | 1 | 2 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | 4 | 6,277.795 | 0.037 | 1 | 0.0245 | 1.1935 | 25,925 | 24,361 | 1.6 | 6,197.4 | 6,197.488889 | -3 | 0 | -2 | 1 | -1 | -0.012899 | 0.111111 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 2 | 0 | 2022-07-22T13:40:59.500000 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 10 | 50,522 | 12,392,800 | 63,433,193,240 | 93,001 | 86,982 | -6,019 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,195.6 | 6,195.2 | 6,195 | 6,193.4 | 6,198 | 6,198.2 | 6,198.4 | 6,199 | 6,199.4 | 1 | 3 | 2 | 2 | 1 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | 6 | 6,277.779 | -0.1 | -2 | 0.0245 | 1.1937 | 25,935 | 24,361 | 2 | 6,197 | 6,197 | -1 | 2 | -1 | -3 | 0 | -0.012928 | 0 | 6,347 | null | 0 | 0 | 0 | 6 | 0 | 1 | 0 | 2022-07-22T13:41:00 |
IC2208 | 6,328.2 | 6,195.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,526 | 4,956,560 | 63,438,149,800 | 93,001 | 86,983 | -6,018 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195.2 | 6,195 | 6,193.4 | 6,192.4 | 6,192.2 | 6,195.4 | 6,195.8 | 6,197 | 6,197.4 | 6,197.6 | 2 | 2 | 1 | 1 | 3 | 15 | 1 | 2 | 1 | 1 | SG01 | 1 | -141.4 | -0.0223 | ICL1 | 1 | 6,277.773 | -0.3793 | -11 | 0.0245 | 1.1864 | 25,939 | 24,361 | 0.2 | 6,195.3 | 6,195.223529 | -13 | 1 | 0 | 1 | 2 | -0.013087 | -0.764706 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 | 2022-07-22T13:41:00.500000 |
IC2208 | 6,328.2 | 6,195.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 23 | 50,549 | 28,497,880 | 63,466,647,680 | 93,001 | 86,989 | -6,012 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,192.4 | 6,192.2 | 6,192 | 6,191 | 6,190.2 | 6,194.6 | 6,195.4 | 6,195.8 | 6,196 | 6,197.2 | 1 | 1 | 2 | 1 | 18 | 13 | 7 | 1 | 1 | 1 | SG01 | 1 | -141.6 | -0.0223 | ICL1 | 6 | 6,277.735 | 0 | 0 | 0.0245 | 1.187 | 25,939 | 24,384 | 2.2 | 6,193.5 | 6,192.557143 | 1 | -7 | 2 | 0 | 15 | -0.013113 | -0.857143 | 6,347 | null | 0 | 0 | 0 | 19 | 21 | 20 | 0 | 2022-07-22T13:41:01 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,553 | 4,955,480 | 63,471,603,160 | 93,001 | 86,992 | -6,009 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.6 | 6,193.2 | 6,193 | 6,192.8 | 6,192.6 | 6,194.4 | 6,194.6 | 6,194.8 | 6,195.2 | 6,195.4 | 1 | 1 | 1 | 2 | 11 | 1 | 14 | 1 | 1 | 7 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 3 | 6,277.729 | -0.2 | -8 | 0.0245 | 1.1871 | 25,939 | 24,388 | 0.8 | 6,194 | 6,194 | 12 | -7 | -1 | 1 | -13 | -0.013398 | 0 | 6,347 | null | 0 | 0 | 0 | -19 | -1 | 0 | 0 | 2022-07-22T13:41:01.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 16 | 50,569 | 19,818,320 | 63,491,421,480 | 93,001 | 86,997 | -6,004 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.6 | 6,192.4 | 6,192.2 | 6,192 | 6,191 | 6,193.8 | 6,194.4 | 6,194.6 | 6,194.8 | 6,195.2 | 5 | 3 | 1 | 1 | 1 | 2 | 2 | 13 | 1 | 1 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 5 | 6,277.702 | -0.2667 | -8 | 0.0245 | 1.1875 | 25,955 | 24,388 | 1.2 | 6,193.2 | 6,193.457143 | 3 | 14 | -12 | -1 | -4 | -0.013394 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 12 | 12 | 3 | 0 | 2022-07-22T13:41:02 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 15 | 50,584 | 18,579,560 | 63,510,001,040 | 93,001 | 87,000 | -6,001 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.4 | 6,192.2 | 6,192 | 6,191.8 | 6,191 | 6,194.4 | 6,194.6 | 6,194.8 | 6,195.2 | 6,195.4 | 2 | 1 | 1 | 1 | 1 | 2 | 13 | 1 | 1 | 7 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 3 | 6,277.677 | -0.6 | -18 | 0.0245 | 1.1878 | 25,970 | 24,388 | 2 | 6,193.4 | 6,193.4 | -3 | -13 | 12 | 0 | -6 | -0.013581 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 5 | 12 | 0 | 2022-07-22T13:41:02.500000 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,191.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 50,593 | 11,145,960 | 63,521,147,000 | 93,001 | 87,001 | -6,000 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191 | 6,190.2 | 6,190 | 6,189 | 6,188.6 | 6,191.8 | 6,193.8 | 6,194 | 6,194.2 | 6,194.4 | 1 | 18 | 6 | 1 | 1 | 7 | 1 | 2 | 5 | 3 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 1 | 6,277.662 | 0.2 | 9 | 0.0245 | 1.188 | 25,979 | 24,388 | 0.8 | 6,191.4 | 6,191.1 | -6 | 29 | 4 | -4 | 4 | -0.013675 | -0.75 | 6,347 | null | 0 | 0 | 0 | -6 | 5 | 5 | 0 | 2022-07-22T13:41:03 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,191.8 | 0 | 6,337 | 0 | 6,310.2 | 13 | 50,606 | 16,098,960 | 63,537,245,960 | 93,001 | 87,006 | -5,995 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.8 | 6,191.8 | 6,191.6 | 6,191.4 | 6,191.2 | 6,194 | 6,194.2 | 6,194.4 | 6,194.6 | 6,194.8 | 4 | 4 | 1 | 1 | 3 | 2 | 4 | 2 | 13 | 1 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 5 | 6,277.64 | -0.2571 | -9 | 0.0245 | 1.1883 | 25,979 | 24,401 | 0.2 | 6,193.9 | 6,193.933333 | 8 | -17 | -5 | -8 | 4 | -0.013671 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | -10 | 8 | 0 | 2022-07-22T13:41:03.500000 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,191.8 | 0 | 6,337 | 0 | 6,310.2 | 12 | 50,618 | 14,864,960 | 63,552,110,920 | 93,001 | 87,011 | -5,990 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.8 | 6,191.2 | 6,191 | 6,190.2 | 6,190 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 6,194 | 5 | 2 | 2 | 18 | 6 | 12 | 7 | 3 | 19 | 2 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 5 | 6,277.62 | -0.1316 | -10 | 0.0245 | 1.1886 | 25,991 | 24,401 | 1.4 | 6,192.5 | 6,192.211765 | -9 | -5 | 0 | 11 | 2 | -0.013349 | -0.411765 | 6,347 | null | 0 | 0 | 0 | -1 | 8 | 6 | 0 | 2022-07-22T13:41:04 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,191 | 0 | 6,337 | 0 | 6,310.2 | 10 | 50,628 | 12,383,280 | 63,564,494,200 | 93,001 | 87,018 | -5,983 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191 | 6,190.2 | 6,190 | 6,189 | 6,188.6 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 1 | 18 | 6 | 1 | 1 | 11 | 12 | 7 | 2 | 17 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 7 | 6,277.603 | -0.2895 | -22 | 0.0246 | 1.1888 | 26,001 | 24,401 | 2 | 6,192 | 6,191.166667 | -3 | 11 | 0 | 0 | -20 | -0.013761 | -0.833333 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | -1 | 0 | 2022-07-22T13:41:04.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,190.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,632 | 4,952,760 | 63,569,446,960 | 93,001 | 87,021 | -5,980 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190.2 | 6,190 | 6,189 | 6,188.6 | 6,188.2 | 6,190.4 | 6,191.4 | 6,191.6 | 6,192 | 6,192.6 | 17 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 2 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 3 | 6,277.596 | 0.4054 | 15 | 0.0247 | 1.1889 | 26,005 | 24,401 | 0.2 | 6,190.3 | 6,190.354545 | 22 | -1 | 1 | 0 | 15 | -0.013696 | 0.545455 | 6,347 | null | 0 | 0 | 0 | -6 | -11 | -6 | 0 | 2022-07-22T13:41:05 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,188.6 | 0 | 6,337 | 0 | 6,310.2 | 35 | 50,667 | 43,331,080 | 63,612,778,040 | 93,001 | 87,043 | -5,958 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.2 | 6,188 | 6,187 | 6,186.2 | 6,185.6 | 6,190.2 | 6,191.4 | 6,191.6 | 6,192.6 | 6,193 | 1 | 5 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 9 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 22 | 6,277.535 | -0.2 | -5 | 0.025 | 1.1898 | 26,040 | 24,401 | 2 | 6,189.2 | 6,188.7 | -14 | -1 | 0 | 2 | -7 | -0.014164 | -0.5 | 6,347 | null | 0 | 0 | 0 | 31 | 26 | 31 | 0 | 2022-07-22T13:41:05.500000 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 16 | 50,683 | 19,802,440 | 63,632,580,480 | 93,001 | 87,051 | -5,950 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.4 | 6,187 | 6,186.2 | 6,185.6 | 6,185 | 6,188.2 | 6,188.6 | 6,189.8 | 6,190 | 6,190.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 6 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 8 | 6,277.507 | -0.3684 | -7 | 0.0251 | 1.1901 | 26,056 | 24,401 | 0.8 | 6,187.8 | 6,187.8 | 2 | -4 | 1 | -4 | 3 | -0.01416 | 0 | 6,347 | null | 0 | 0 | 0 | -19 | 3 | 6 | 0 | 2022-07-22T13:41:06 |
IC2208 | 6,328.2 | 6,188.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 20 | 50,703 | 24,756,080 | 63,657,336,560 | 93,001 | 87,063 | -5,938 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189 | 6,188.6 | 6,188.4 | 6,188.2 | 6,187.6 | 6,190.2 | 6,191.2 | 6,191.4 | 6,193 | 6,193.2 | 7 | 1 | 1 | 6 | 1 | 4 | 1 | 1 | 5 | 6 | SG01 | 1 | -148.4 | -0.0234 | ICL1 | 12 | 6,277.472 | -0.0303 | -1 | 0.0251 | 1.1906 | 26,056 | 24,421 | 1.2 | 6,189.6 | 6,189.763636 | 3 | 0 | -1 | 4 | 0 | -0.014154 | 0.272727 | 6,347 | null | 0 | 0 | 0 | 4 | 8 | 16 | 0 | 2022-07-22T13:41:06.500000 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 19 | 50,722 | 23,522,520 | 63,680,859,080 | 93,001 | 87,072 | -5,929 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.6 | 6,190.4 | 6,190.2 | 6,189.8 | 6,189.4 | 6,191.2 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 1 | 1 | 5 | 3 | 1 | 1 | 5 | 6 | 1 | 1 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 9 | 6,277.44 | -0.12 | -3 | 0.0251 | 1.191 | 26,056 | 24,440 | 0.6 | 6,190.9 | 6,190.9 | -3 | -4 | -1 | 1 | 5 | -0.013894 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 9 | 14 | 0 | 2022-07-22T13:41:07 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 15 | 50,737 | 18,571,800 | 63,699,430,880 | 93,001 | 87,085 | -5,916 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190.2 | 6,190 | 6,188.2 | 6,187.4 | 6,187 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 1 | 1 | 2 | 1 | 1 | 5 | 6 | 1 | 1 | 14 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 13 | 6,277.414 | -0.6364 | -21 | 0.0251 | 1.1914 | 26,071 | 24,440 | 2.8 | 6,191.6 | 6,190.666667 | -4 | -1 | 2 | -2 | -13 | -0.01389 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -4 | 11 | 5 | 0 | 2022-07-22T13:41:07.500000 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 50,746 | 11,142,240 | 63,710,573,120 | 93,001 | 87,082 | -5,919 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,191.2 | 6,188.2 | 6,187.4 | 6,187 | 6,186.8 | 6,191.4 | 6,192.2 | 6,192.4 | 6,192.6 | 6,192.8 | 4 | 5 | 1 | 1 | 1 | 1 | 4 | 6 | 1 | 6 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | -3 | 6,277.399 | -0.2 | -6 | 0.0251 | 1.1916 | 26,080 | 24,440 | 0.2 | 6,191.3 | 6,191.36 | 7 | 6 | -6 | 0 | 8 | -0.013792 | 0.6 | 6,347 | null | 0 | 0 | 0 | -6 | -26 | 5 | 0 | 2022-07-22T13:41:08 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 11 | 50,757 | 13,620,560 | 63,724,193,680 | 93,001 | 87,084 | -5,917 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.2 | 6,187 | 6,186.8 | 6,186.2 | 6,185 | 6,191.2 | 6,192.2 | 6,192.4 | 6,192.6 | 6,192.8 | 5 | 1 | 1 | 2 | 1 | 3 | 3 | 6 | 1 | 5 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 2 | 6,277.38 | -0.2857 | -8 | 0.0251 | 1.1919 | 26,091 | 24,440 | 3 | 6,189.7 | 6,190.075 | -1 | -3 | 0 | 1 | 1 | -0.013726 | 0.25 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | 9 | 0 | 2022-07-22T13:41:08.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 10 | 50,767 | 12,381,640 | 63,736,575,320 | 93,001 | 87,088 | -5,913 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.4 | 6,188.6 | 6,188.4 | 6,188.2 | 6,188 | 6,191.2 | 6,191.4 | 6,191.6 | 6,191.8 | 6,192.8 | 1 | 2 | 8 | 4 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 4 | 6,277.363 | 0.28 | 7 | 0.0251 | 1.1921 | 26,091 | 24,450 | 1.8 | 6,190.3 | 6,190.3 | -2 | 3 | 12 | 2 | 0 | -0.013946 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -10 | 5 | 0 | 2022-07-22T13:41:09 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,772 | 6,191,320 | 63,742,766,640 | 93,001 | 87,092 | -5,909 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.2 | 6,190.6 | 6,190 | 6,189.8 | 6,189.6 | 6,192.8 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 2 | 1 | 1 | 1 | 8 | 5 | 5 | 6 | 1 | 1 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 4 | 6,277.354 | -0.1613 | -5 | 0.0251 | 1.1922 | 26,091 | 24,455 | 1.6 | 6,192 | 6,191.657143 | -3 | -5 | -12 | -3 | 11 | -0.013722 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -5 | -14 | 1 | 0 | 2022-07-22T13:41:09.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,779 | 8,668,200 | 63,751,434,840 | 93,001 | 87,094 | -5,907 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.2 | 6,190.4 | 6,189.8 | 6,189.6 | 6,189.4 | 6,192.6 | 6,192.8 | 6,193 | 6,193.2 | 6,193.4 | 1 | 1 | 1 | 5 | 1 | 5 | 2 | 3 | 6 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 2 | 6,277.342 | -0.3077 | -8 | 0.0251 | 1.1924 | 26,098 | 24,455 | 1.4 | 6,191.9 | 6,191.433333 | -1 | 3 | 3 | -1 | -7 | -0.013815 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | -8 | -3 | 0 | 2022-07-22T13:41:10 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,785 | 7,430,360 | 63,758,865,200 | 93,001 | 87,098 | -5,903 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.4 | 6,191.2 | 6,190.6 | 6,190.4 | 6,189.8 | 6,192.6 | 6,192.8 | 6,193 | 6,193.2 | 6,193.6 | 4 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 6 | 1 | SG01 | 1 | -145.6 | -0.023 | ICL1 | 4 | 6,277.332 | -0.1429 | -3 | 0.0251 | 1.1925 | 26,104 | 24,455 | 1.2 | 6,192 | 6,192.2 | 6 | 1 | 2 | -4 | 0 | -0.013686 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 2 | 0 | 2022-07-22T13:41:10.500000 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,788 | 3,715,600 | 63,762,580,800 | 93,001 | 87,099 | -5,902 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,192.8 | 6,192.6 | 6,192 | 6,191.8 | 6,191.6 | 6,193.2 | 6,193.6 | 6,193.8 | 6,194.6 | 6,195.4 | 1 | 2 | 2 | 1 | 5 | 6 | 1 | 12 | 13 | 8 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 1 | 6,277.327 | -0.5686 | -29 | 0.0251 | 1.1926 | 26,104 | 24,458 | 0.4 | 6,193 | 6,192.857143 | -7 | 1 | -10 | -7 | -3 | -0.013494 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -3 | -8 | -20 | 0 | 2022-07-22T13:41:11 |
IC2208 | 6,328.2 | 6,193.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 11 | 50,799 | 13,625,040 | 63,776,205,840 | 93,001 | 87,108 | -5,893 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.2 | 6,193 | 6,192.8 | 6,192.6 | 6,191.6 | 6,193.6 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 4 | 2 | 1 | 2 | 4 | 1 | 12 | 13 | 8 | 2 | SG01 | 1 | -143.8 | -0.0227 | ICL1 | 9 | 6,277.309 | -0.4694 | -23 | 0.0251 | 1.1929 | 26,104 | 24,469 | 0.4 | 6,193.4 | 6,193.52 | 8 | -11 | -2 | 6 | 5 | -0.013396 | 0.6 | 6,347 | null | 0 | 0 | 0 | 8 | 1 | 7 | 0 | 2022-07-22T13:41:11.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 12 | 50,811 | 14,864,160 | 63,791,070,000 | 93,001 | 87,114 | -5,887 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.4 | 6,192.8 | 6,192.6 | 6,191.6 | 6,191.4 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 6,197 | 4 | 1 | 1 | 3 | 1 | 3 | 13 | 8 | 2 | 2 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 6 | 6,277.289 | -0.4737 | -18 | 0.0251 | 1.1931 | 26,104 | 24,481 | 0.4 | 6,193.6 | 6,193.628571 | -2 | -2 | 5 | 7 | -3 | -0.013329 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 7 | -4 | 0 | 2022-07-22T13:41:12 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,817 | 7,432,080 | 63,798,502,080 | 93,001 | 87,111 | -5,890 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,192.6 | 6,191.6 | 6,191.4 | 6,191.2 | 6,191 | 6,192.8 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 1 | 1 | 1 | 9 | 2 | 1 | 2 | 13 | 8 | 2 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | -3 | 6,277.279 | -0.3 | -12 | 0.0251 | 1.1933 | 26,110 | 24,481 | 0.2 | 6,192.7 | 6,192.7 | -1 | 11 | -5 | 0 | 1 | -0.013359 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -9 | 0 | 2022-07-22T13:41:12.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,818 | 1,238,560 | 63,799,740,640 | 93,001 | 87,112 | -5,889 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.8 | 6,192.6 | 6,191.6 | 6,191.4 | 6,191.2 | 6,193.2 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 1 | 1 | 1 | 1 | 8 | 1 | 2 | 13 | 8 | 2 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 1 | 6,277.278 | -0.3684 | -14 | 0.0251 | 1.1933 | 26,110 | 24,482 | 0.4 | 6,193 | 6,193 | 0 | 0 | 0 | -8 | 6 | -0.013455 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -5 | -8 | 0 | 2022-07-22T13:41:13 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,822 | 4,954,200 | 63,804,694,840 | 93,001 | 87,111 | -5,890 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,191.6 | 6,191.4 | 6,191.2 | 6,191 | 6,190.6 | 6,193 | 6,193.2 | 6,193.8 | 6,194.6 | 6,195.4 | 1 | 1 | 9 | 2 | 1 | 1 | 1 | 2 | 13 | 8 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | -1 | 6,277.271 | -0.2821 | -11 | 0.0251 | 1.1934 | 26,114 | 24,482 | 1.4 | 6,192.3 | 6,192.3 | 0 | 1 | 19 | -4 | -13 | -0.013486 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | -9 | 0 | 2022-07-22T13:41:13.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.