SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,827 | 6,192,640 | 63,810,887,480 | 93,001 | 87,113 | -5,888 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.2 | 6,193 | 6,192.6 | 6,191.8 | 6,191.6 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 6,197 | 1 | 1 | 10 | 2 | 2 | 1 | 13 | 8 | 2 | 2 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 2 | 6,277.263 | -0.2381 | -10 | 0.0251 | 1.1935 | 26,114 | 24,487 | 0.6 | 6,193.5 | 6,193.5 | 0 | -12 | -5 | 11 | 7 | -0.013293 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | -7 | 0 | 2022-07-22T13:41:14 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,829 | 2,477,240 | 63,813,364,720 | 93,001 | 87,114 | -5,887 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.8 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.4 | 6,193 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 1 | 10 | 2 | 2 | 1 | 1 | 1 | 13 | 8 | 2 | SG01 | 1 | -144 | -0.0227 | ICL1 | 1 | 6,277.26 | -0.2195 | -9 | 0.0251 | 1.1936 | 26,116 | 24,487 | 0.2 | 6,192.9 | 6,192.9 | 0 | 21 | -13 | -6 | -1 | -0.01342 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -10 | -8 | 0 | 2022-07-22T13:41:14.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,832 | 3,715,720 | 63,817,080,440 | 93,001 | 87,112 | -5,889 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,192.8 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.4 | 6,193 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 1 | 10 | 2 | 2 | 1 | 1 | 1 | 13 | 8 | 2 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | -2 | 6,277.255 | -0.2195 | -9 | 0.0251 | 1.1936 | 26,119 | 24,487 | 0.2 | 6,192.9 | 6,192.9 | 0 | 0 | 0 | 0 | 0 | -0.013451 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -1 | 0 | 2022-07-22T13:41:15 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,834 | 2,477,160 | 63,819,557,600 | 93,001 | 87,113 | -5,888 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.4 | 6,193.8 | 6,194.6 | 6,195.4 | 6,196.6 | 6,197 | 1 | 10 | 2 | 2 | 1 | 1 | 13 | 8 | 2 | 2 | SG01 | 1 | -144 | -0.0227 | ICL1 | 1 | 6,277.251 | -0.2381 | -10 | 0.0251 | 1.1937 | 26,119 | 24,489 | 0.8 | 6,193.4 | 6,193.4 | 0 | -12 | 5 | 6 | 0 | -0.013419 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -33 | 0 | 2022-07-22T13:41:15.500000 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,836 | 2,477,320 | 63,822,034,920 | 93,001 | 87,114 | -5,887 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.4 | 6,191.2 | 6,194.6 | 6,195.4 | 6,196.6 | 6,197 | 6,197.2 | 10 | 2 | 2 | 1 | 9 | 13 | 8 | 2 | 2 | 1 | SG01 | 1 | -144 | -0.0227 | ICL1 | 1 | 6,277.248 | -0.04 | -2 | 0.0251 | 1.1937 | 26,121 | 24,489 | 2 | 6,193.6 | 6,193.469565 | -3 | -3 | 6 | -1 | 9 | -0.013418 | -0.130435 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -14 | 0 | 2022-07-22T13:41:16 |
IC2208 | 6,328.2 | 6,194.4 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,838 | 2,477,720 | 63,824,512,640 | 93,001 | 87,116 | -5,885 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.2 | 6,191 | 6,194.4 | 6,194.6 | 6,195.4 | 6,196.6 | 6,197 | 10 | 2 | 1 | 9 | 2 | 9 | 13 | 8 | 2 | 2 | SG01 | 1 | -142.6 | -0.0225 | ICL1 | 2 | 6,277.245 | -0.1724 | -10 | 0.0251 | 1.1938 | 26,121 | 24,491 | 1.8 | 6,193.5 | 6,193.547368 | 4 | -5 | -7 | 8 | -8 | -0.013195 | 0.052632 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -18 | 0 | 2022-07-22T13:41:16.500000 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,841 | 3,715,560 | 63,828,228,200 | 93,001 | 87,116 | -5,885 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.2 | 6,191 | 6,194.4 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 7 | 2 | 1 | 9 | 2 | 10 | 13 | 7 | 2 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 0 | 6,277.24 | -0.2222 | -12 | 0.0251 | 1.1938 | 26,124 | 24,491 | 1.8 | 6,193.5 | 6,193.341176 | -4 | 0 | 1 | 0 | 1 | -0.013481 | -0.176471 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -16 | 0 | 2022-07-22T13:41:17 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,846 | 6,192,920 | 63,834,421,120 | 93,001 | 87,116 | -5,885 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.6 | 6,191.8 | 6,191.6 | 6,191.2 | 6,191 | 6,193.2 | 6,194.2 | 6,194.4 | 6,194.6 | 6,195.4 | 5 | 2 | 1 | 9 | 2 | 1 | 1 | 10 | 12 | 7 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 0 | 6,277.231 | -0.24 | -12 | 0.0251 | 1.194 | 26,129 | 24,491 | 0.6 | 6,192.9 | 6,193.1 | 7 | 12 | -3 | -10 | -6 | -0.013479 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -10 | 0 | 2022-07-22T13:41:17.500000 |
IC2208 | 6,328.2 | 6,192.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 8 | 50,854 | 9,909,720 | 63,844,330,840 | 93,001 | 87,119 | -5,882 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.6 | 6,192 | 6,191.6 | 6,191.2 | 6,191 | 6,194.4 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 2 | 1 | 1 | 9 | 2 | 6 | 12 | 7 | 2 | 1 | SG01 | 1 | -144.4 | -0.0228 | ICL1 | 3 | 6,277.218 | -0.3023 | -13 | 0.0251 | 1.1941 | 26,137 | 24,491 | 1.8 | 6,193.5 | 6,193.05 | -8 | -12 | 3 | 10 | 6 | -0.013477 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 6 | -1 | 0 | 2022-07-22T13:41:18 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 50,863 | 11,148,760 | 63,855,479,600 | 93,001 | 87,128 | -5,873 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,193.2 | 6,192.8 | 6,192.6 | 6,192 | 6,191.6 | 6,194.4 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 2 | 2 | 2 | 1 | 1 | 5 | 12 | 6 | 2 | 1 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 9 | 6,277.203 | -0.5294 | -18 | 0.0251 | 1.1944 | 26,146 | 24,491 | 1.2 | 6,193.8 | 6,193.542857 | 1 | 1 | 2 | -8 | -1 | -0.013443 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 7 | -2 | 0 | 2022-07-22T13:41:18.500000 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,866 | 3,716,520 | 63,859,196,120 | 93,001 | 87,129 | -5,872 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,193.8 | 6,193.4 | 6,193.2 | 6,192.8 | 6,192.6 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 6,197.6 | 1 | 2 | 2 | 2 | 2 | 13 | 6 | 2 | 1 | 3 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 1 | 6,277.199 | -0.4706 | -16 | 0.0251 | 1.1944 | 26,146 | 24,494 | 0.8 | 6,194.2 | 6,193.857143 | -9 | 6 | 4 | 2 | -1 | -0.013283 | -0.857143 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | -7 | 0 | 2022-07-22T13:41:19 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,873 | 8,672,000 | 63,867,868,120 | 93,001 | 87,134 | -5,867 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,193.4 | 6,193.2 | 6,192.8 | 6,192.6 | 6,192 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 6,197.6 | 2 | 2 | 2 | 2 | 3 | 10 | 5 | 2 | 1 | 3 | SG01 | 1 | -143 | -0.0226 | ICL1 | 5 | 6,277.187 | -0.3125 | -10 | 0.0251 | 1.1946 | 26,153 | 24,494 | 1.2 | 6,194 | 6,193.6 | 4 | 1 | 0 | 0 | 1 | -0.013249 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 2 | 0 | 2022-07-22T13:41:19.500000 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,875 | 2,477,520 | 63,870,345,640 | 93,001 | 87,134 | -5,867 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,193.6 | 6,193.4 | 6,193.2 | 6,192.8 | 6,192.6 | 6,193.8 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 2 | 1 | 2 | 2 | 2 | 8 | 10 | 5 | 2 | 1 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 0 | 6,277.184 | -0.4857 | -17 | 0.0251 | 1.1946 | 26,155 | 24,494 | 0.2 | 6,193.7 | 6,193.64 | 2 | -6 | -3 | -1 | 1 | -0.013281 | -0.6 | 6,347 | null | 0 | 0 | 0 | -5 | -3 | -5 | 0 | 2022-07-22T13:41:20 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,881 | 7,432,160 | 63,877,777,800 | 93,001 | 87,136 | -5,865 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.6 | 6,192 | 6,191.6 | 6,191.2 | 6,191 | 6,193.8 | 6,194.6 | 6,195.4 | 6,197 | 6,197.2 | 2 | 3 | 1 | 10 | 2 | 8 | 10 | 5 | 2 | 1 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 2 | 6,277.174 | -0.1818 | -8 | 0.0251 | 1.1948 | 26,161 | 24,494 | 1.2 | 6,193.2 | 6,192.84 | 0 | 2 | -1 | 8 | 0 | -0.013311 | -0.6 | 6,347 | null | 0 | 0 | 0 | 4 | -2 | 0 | 0 | 2022-07-22T13:41:20.500000 |
IC2208 | 6,328.2 | 6,193.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,885 | 4,954,160 | 63,882,731,960 | 93,001 | 87,136 | -5,865 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192 | 6,191.6 | 6,191.2 | 6,191 | 6,190.6 | 6,193.6 | 6,193.8 | 6,194.6 | 6,195.4 | 6,197 | 4 | 1 | 10 | 2 | 1 | 2 | 8 | 9 | 5 | 2 | SG01 | 1 | -143.4 | -0.0226 | ICL1 | 0 | 6,277.167 | -0.1818 | -8 | 0.0251 | 1.1949 | 26,161 | 24,498 | 1.6 | 6,192.8 | 6,193.066667 | 8 | 0 | 5 | -11 | -2 | -0.01331 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | 1 | 0 | 2022-07-22T13:41:21 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,891 | 7,430,960 | 63,890,162,920 | 93,001 | 87,136 | -5,865 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,191.6 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,193.4 | 6,193.6 | 6,193.8 | 6,194.6 | 6,195.4 | 1 | 10 | 2 | 1 | 1 | 3 | 2 | 8 | 9 | 5 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 0 | 6,277.157 | -0.2857 | -12 | 0.0251 | 1.195 | 26,161 | 24,504 | 1.8 | 6,192.5 | 6,192.05 | -4 | 15 | -7 | -5 | -3 | -0.01334 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | -5 | 0 | 2022-07-22T13:41:21.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,892 | 1,238,320 | 63,891,401,240 | 93,001 | 87,137 | -5,864 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,190 | 6,191.4 | 6,191.6 | 6,193 | 6,193.2 | 6,193.4 | 10 | 2 | 1 | 1 | 1 | 1 | 9 | 1 | 4 | 3 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 1 | 6,277.156 | -0.0909 | -3 | 0.0251 | 1.195 | 26,162 | 24,504 | 0.2 | 6,191.3 | 6,191.381818 | 11 | -15 | 6 | 5 | 2 | -0.013627 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -5 | -6 | -11 | 0 | 2022-07-22T13:41:22 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,895 | 3,714,880 | 63,895,116,120 | 93,001 | 87,140 | -5,861 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,190 | 6,191.6 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 9 | 2 | 1 | 1 | 1 | 8 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 3 | 6,277.151 | -0.0345 | -1 | 0.0251 | 1.1951 | 26,165 | 24,504 | 0.4 | 6,191.4 | 6,191.411765 | -8 | 8 | -3 | 3 | 2 | -0.01369 | 0.058824 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -3 | 0 | 2022-07-22T13:41:22.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,897 | 2,476,560 | 63,897,592,680 | 93,001 | 87,141 | -5,860 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,190 | 6,191.6 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 8 | 2 | 1 | 1 | 1 | 7 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 1 | 6,277.147 | -0.037 | -1 | 0.0251 | 1.1952 | 26,165 | 24,506 | 0.4 | 6,191.4 | 6,191.413333 | 0 | 0 | 0 | 0 | 0 | -0.013625 | 0.066667 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 1 | 0 | 2022-07-22T13:41:23 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 5 | 50,902 | 6,191,360 | 63,903,784,040 | 93,001 | 87,145 | -5,856 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191.4 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,191.6 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 2 | 5 | 2 | 1 | 1 | 5 | 1 | 4 | 1 | 1 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 4 | 6,277.139 | -0.0435 | -1 | 0.0251 | 1.1953 | 26,165 | 24,511 | 0.2 | 6,191.5 | 6,191.457143 | -4 | 3 | 1 | 0 | 0 | -0.013624 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 1 | 0 | 2022-07-22T13:41:23.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,908 | 7,429,920 | 63,911,213,960 | 93,001 | 87,145 | -5,856 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,191.4 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 2 | 5 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | 9 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 0 | 6,277.129 | -0.1852 | -5 | 0.0251 | 1.1954 | 26,165 | 24,517 | 1.6 | 6,192.2 | 6,192.466667 | 4 | -3 | 3 | 0 | -8 | -0.013622 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:41:24 |
IC2208 | 6,328.2 | 6,191.4 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 4 | 50,912 | 4,953,120 | 63,916,167,080 | 93,001 | 87,144 | -5,857 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,191.6 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 1 | 5 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 9 | SG01 | 1 | -145.6 | -0.023 | ICL1 | -1 | 6,277.122 | -0.2308 | -6 | 0.0251 | 1.1955 | 26,169 | 24,517 | 1.4 | 6,192.3 | 6,192.066667 | -2 | 1 | 0 | 0 | 0 | -0.013653 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | 2 | 0 | 2022-07-22T13:41:24.500000 |
IC2208 | 6,328.2 | 6,191.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,915 | 3,714,920 | 63,919,882,000 | 93,001 | 87,144 | -5,857 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,191.2 | 6,191 | 6,190.6 | 6,190.4 | 6,190 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 5 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 9 | SG01 | 1 | -145.4 | -0.0229 | ICL1 | 0 | 6,277.117 | -0.2308 | -6 | 0.0251 | 1.1956 | 26,172 | 24,517 | 1.8 | 6,192.1 | 6,192.485714 | 4 | -3 | -1 | 0 | 0 | -0.013621 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:41:25 |
IC2208 | 6,328.2 | 6,191.2 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 12 | 50,927 | 14,859,040 | 63,934,741,040 | 93,001 | 87,153 | -5,848 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191 | 6,190.6 | 6,190.4 | 6,190 | 6,189.6 | 6,193 | 6,193.2 | 6,193.4 | 6,193.6 | 6,193.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 9 | SG01 | 1 | -145.8 | -0.023 | ICL1 | 9 | 6,277.097 | -0.4737 | -9 | 0.0251 | 1.1959 | 26,184 | 24,517 | 2 | 6,192 | 6,191.666667 | -4 | 1 | 0 | 0 | 0 | -0.013681 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 9 | 10 | 10 | 0 | 2022-07-22T13:41:25.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,933 | 7,430,360 | 63,942,171,400 | 93,001 | 87,157 | -5,844 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,190.6 | 6,190.4 | 6,190 | 6,189.6 | 6,189.4 | 6,192.8 | 6,193 | 6,193.4 | 6,193.6 | 6,193.8 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 9 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 4 | 6,277.087 | -0.5455 | -12 | 0.0251 | 1.196 | 26,184 | 24,523 | 2.2 | 6,191.7 | 6,191.04 | -2 | -1 | 0 | 0 | 0 | -0.013425 | -0.6 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | 4 | 0 | 2022-07-22T13:41:26 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 50,939 | 7,428,920 | 63,949,600,320 | 93,001 | 87,162 | -5,839 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190.4 | 6,190 | 6,189.6 | 6,189.4 | 6,189.2 | 6,190.6 | 6,191 | 6,192.8 | 6,193 | 6,193.4 | 1 | 1 | 1 | 1 | 4 | 5 | 7 | 4 | 2 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 5 | 6,277.077 | -0.4074 | -11 | 0.0251 | 1.1961 | 26,190 | 24,523 | 0.2 | 6,190.5 | 6,190.433333 | -1 | -5 | -3 | -1 | 11 | -0.013774 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 2022-07-22T13:41:26.500000 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 3 | 50,942 | 3,714,200 | 63,953,314,520 | 93,001 | 87,164 | -5,837 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189.6 | 6,189.4 | 6,189.2 | 6,188.4 | 6,188.2 | 6,189.8 | 6,190.6 | 6,191 | 6,192.8 | 6,193 | 1 | 1 | 4 | 2 | 2 | 1 | 4 | 7 | 2 | 1 | SG01 | 1 | -147 | -0.0232 | ICL1 | 2 | 6,277.071 | -0.2 | -5 | 0.0251 | 1.1962 | 26,193 | 24,523 | 0.2 | 6,189.7 | 6,189.7 | 4 | 3 | 0 | 1 | -2 | -0.013868 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T13:41:27 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 2 | 50,944 | 2,475,920 | 63,955,790,440 | 93,001 | 87,166 | -5,835 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.8 | 6,189.6 | 6,189.4 | 6,189.2 | 6,188.4 | 6,190.6 | 6,191 | 6,192.8 | 6,193.4 | 6,193.6 | 4 | 2 | 1 | 4 | 2 | 4 | 7 | 2 | 1 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 2 | 6,277.068 | -0.0714 | -2 | 0.0251 | 1.1963 | 26,193 | 24,525 | 0.8 | 6,190.2 | 6,190.2 | 0 | -2 | 2 | 3 | 0 | -0.0139 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T13:41:27.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 1 | 50,945 | 1,237,960 | 63,957,028,400 | 93,001 | 87,167 | -5,834 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,189.8 | 6,189.6 | 6,189.4 | 6,189.2 | 6,188.4 | 6,190.6 | 6,191 | 6,192.8 | 6,193.4 | 6,193.6 | 3 | 2 | 1 | 4 | 2 | 4 | 7 | 2 | 1 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 1 | 6,277.066 | -0.1111 | -3 | 0.0251 | 1.1963 | 26,194 | 24,525 | 0.8 | 6,190.2 | 6,190.142857 | -1 | 0 | 0 | 0 | 0 | -0.013899 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | -11 | -7 | 0 | 2022-07-22T13:41:28 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 27 | 50,972 | 33,423,720 | 63,990,452,120 | 93,001 | 87,169 | -5,832 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188 | 6,187.2 | 6,187 | 6,186.8 | 6,186.2 | 6,190.4 | 6,191 | 6,192.8 | 6,193.4 | 6,193.6 | 1 | 1 | 1 | 1 | 3 | 3 | 4 | 2 | 1 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | 2 | 6,277.02 | -0.2222 | -4 | 0.0251 | 1.1969 | 26,221 | 24,525 | 2.4 | 6,189.2 | 6,188.6 | -1 | 2 | 0 | -3 | 1 | -0.014179 | -0.5 | 6,347 | null | 0 | 0 | 0 | 26 | 21 | 18 | 0 | 2022-07-22T13:41:28.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,187.8 | 0 | 6,337 | 0 | 6,310.2 | 7 | 50,979 | 8,663,200 | 63,999,115,320 | 93,001 | 87,175 | -5,826 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.2 | 6,187 | 6,186.8 | 6,186.2 | 6,185 | 6,188 | 6,189.2 | 6,190.2 | 6,190.4 | 6,191 | 1 | 1 | 1 | 3 | 1 | 5 | 1 | 2 | 3 | 4 | SG01 | 1 | -149 | -0.0235 | ICL1 | 6 | 6,277.008 | -0.3636 | -8 | 0.0251 | 1.1971 | 26,228 | 24,525 | 0.8 | 6,187.6 | 6,187.333333 | -2 | 3 | 0 | 0 | -5 | -0.014177 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -20 | 1 | 4 | 0 | 2022-07-22T13:41:29 |
IC2208 | 6,328.2 | 6,189.6 | 6,347 | 6,187 | 0 | 6,337 | 0 | 6,310.2 | 14 | 50,993 | 17,328,360 | 64,016,443,680 | 93,001 | 87,187 | -5,814 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.4 | 6,186.2 | 6,185 | 6,184 | 6,183.8 | 6,187.8 | 6,191 | 6,192.8 | 6,193.4 | 6,193.6 | 1 | 3 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -147.4 | -0.0233 | ICL1 | 12 | 6,276.983 | 0 | 0 | 0.0252 | 1.1974 | 26,228 | 24,539 | 0.4 | 6,187.6 | 6,187.6 | 4 | -1 | 1 | 1 | 3 | -0.013918 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 11 | 7 | 0 | 2022-07-22T13:41:29.500000 |
IC2208 | 6,328.2 | 6,187.8 | 6,347 | 6,187 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,001 | 9,900,480 | 64,026,344,160 | 93,001 | 87,191 | -5,810 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.2 | 6,187.8 | 6,187.4 | 6,187 | 6,186.2 | 6,190.8 | 6,191 | 6,192.8 | 6,193.4 | 6,193.6 | 5 | 2 | 3 | 2 | 3 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -149.2 | -0.0235 | ICL1 | 4 | 6,276.969 | 0.2 | 5 | 0.0252 | 1.1976 | 26,228 | 24,547 | 2.6 | 6,189.5 | 6,189.825 | 2 | -1 | 2 | 0 | 2 | -0.014203 | 0.25 | 6,347 | null | 0 | 0 | 0 | -6 | 6 | 6 | 0 | 2022-07-22T13:41:30 |
IC2208 | 6,328.2 | 6,187.8 | 6,347 | 6,187 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,008 | 8,663,800 | 64,035,007,960 | 93,001 | 87,194 | -5,807 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.4 | 6,187 | 6,186.2 | 6,185 | 6,184 | 6,188.2 | 6,190.4 | 6,190.6 | 6,191 | 6,192.8 | 3 | 2 | 3 | 1 | 2 | 10 | 1 | 3 | 4 | 1 | SG01 | 1 | -149.2 | -0.0235 | ICL1 | 3 | 6,276.957 | -0.2667 | -8 | 0.0252 | 1.1978 | 26,235 | 24,547 | 0.8 | 6,187.8 | 6,187.584615 | -9 | 3 | -2 | -4 | -1 | -0.014201 | -0.538462 | 6,347 | null | 0 | 0 | 0 | -1 | 6 | 1 | 0 | 2022-07-22T13:41:30.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,187 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,011 | 3,712,760 | 64,038,720,720 | 93,001 | 87,196 | -5,805 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.2 | 6,185 | 6,184 | 6,183.8 | 6,183.2 | 6,186.8 | 6,187.4 | 6,188.2 | 6,190.6 | 6,191 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 8 | 2 | 4 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 2 | 6,276.952 | -0.3333 | -8 | 0.0252 | 1.1978 | 26,238 | 24,547 | 0.6 | 6,186.5 | 6,186.65 | 9 | -1 | -6 | 2 | -4 | -0.014264 | 0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -24 | -1 | 0 | 2022-07-22T13:41:31 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,186.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,017 | 7,424,960 | 64,046,145,680 | 93,001 | 87,199 | -5,802 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.6 | 6,186.8 | 6,186.4 | 6,186.2 | 6,185 | 6,188.2 | 6,190.4 | 6,190.6 | 6,191 | 6,192.8 | 1 | 6 | 1 | 3 | 1 | 6 | 1 | 2 | 4 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 3 | 6,276.942 | -0.0769 | -2 | 0.0253 | 1.198 | 26,238 | 24,553 | 0.6 | 6,187.9 | 6,187.685714 | -7 | 5 | 5 | 0 | 3 | -0.014135 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 0 | 0 | 2022-07-22T13:41:31.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,186.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 51,026 | 11,136,800 | 64,057,282,480 | 93,001 | 87,205 | -5,796 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.2 | 6,185 | 6,184 | 6,183.8 | 6,183.2 | 6,187 | 6,187.6 | 6,188.2 | 6,190.6 | 6,191 | 3 | 1 | 2 | 1 | 1 | 1 | 3 | 6 | 2 | 4 | SG01 | 1 | -150 | -0.0237 | ICL1 | 6 | 6,276.926 | -0.3333 | -8 | 0.0253 | 1.1982 | 26,247 | 24,553 | 0.8 | 6,186.6 | 6,186.8 | 7 | -7 | -3 | 0 | -3 | -0.014323 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | -5 | 8 | 0 | 2022-07-22T13:41:32 |
IC2208 | 6,328.2 | 6,186.2 | 6,347 | 6,186.2 | 0 | 6,337 | 0 | 6,310.2 | 13 | 51,039 | 16,084,800 | 64,073,367,280 | 93,001 | 87,213 | -5,788 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,185 | 6,184 | 6,183.8 | 6,183.2 | 6,183 | 6,186.2 | 6,187 | 6,187.6 | 6,188.2 | 6,190.4 | 1 | 2 | 1 | 1 | 1 | 5 | 4 | 3 | 6 | 1 | SG01 | 1 | -150.8 | -0.0238 | ICL1 | 8 | 6,276.903 | -0.52 | -13 | 0.0254 | 1.1985 | 26,260 | 24,553 | 1.2 | 6,185.6 | 6,185.2 | -6 | 0 | 2 | -4 | 3 | -0.014447 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 10 | 0 | 2022-07-22T13:41:32.500000 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,185 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,043 | 4,948,120 | 64,078,315,400 | 93,001 | 87,217 | -5,784 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,185 | 6,184 | 6,183.8 | 6,183.2 | 6,183 | 6,185.6 | 6,186 | 6,186.2 | 6,187 | 6,187.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 6 | 3 | 3 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 4 | 6,276.895 | -0.3333 | -7 | 0.0256 | 1.1986 | 26,264 | 24,553 | 0.6 | 6,185.3 | 6,185.4 | 5 | 3 | -3 | 3 | -2 | -0.014542 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -9 | -3 | 2 | 0 | 2022-07-22T13:41:33 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,185 | 0 | 6,337 | 0 | 6,310.2 | 10 | 51,053 | 12,370,920 | 64,090,686,320 | 93,001 | 87,217 | -5,784 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,184 | 6,183.8 | 6,183.2 | 6,183 | 6,182.2 | 6,186.2 | 6,187 | 6,188.2 | 6,190.4 | 6,190.6 | 2 | 1 | 1 | 1 | 1 | 5 | 3 | 6 | 1 | 2 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 0 | 6,276.878 | -0.4783 | -11 | 0.0256 | 1.1988 | 26,264 | 24,563 | 2.2 | 6,185.1 | 6,184.628571 | -4 | -3 | 0 | 2 | 1 | -0.014539 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 5 | 0 | 2022-07-22T13:41:33.500000 |
IC2208 | 6,328.2 | 6,184.4 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 51,063 | 12,371,000 | 64,103,057,320 | 93,001 | 87,226 | -5,775 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183.6 | 6,183.2 | 6,187 | 6,188.2 | 6,190.4 | 6,190.6 | 6,191 | 2 | 4 | 1 | 1 | 1 | 3 | 6 | 1 | 2 | 4 | SG01 | 1 | -152.6 | -0.0241 | ICL1 | 9 | 6,276.86 | -0.28 | -7 | 0.0257 | 1.1991 | 26,274 | 24,563 | 2.8 | 6,185.6 | 6,185.32 | 2 | 0 | 5 | -1 | -2 | -0.014727 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 2022-07-22T13:41:34 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,064 | 1,237,120 | 64,104,294,440 | 93,001 | 87,226 | -5,775 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,184.6 | 6,184.4 | 6,184.2 | 6,184 | 6,183.8 | 6,186.8 | 6,187 | 6,188.2 | 6,190.4 | 6,190.6 | 1 | 4 | 2 | 4 | 1 | 1 | 4 | 6 | 1 | 2 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 0 | 6,276.858 | -0.0769 | -2 | 0.0257 | 1.1991 | 26,274 | 24,564 | 2.2 | 6,185.7 | 6,185.7 | 1 | 2 | -4 | 4 | 2 | -0.014536 | 0 | 6,347 | null | 0 | 0 | 0 | -9 | -8 | -3 | 0 | 2022-07-22T13:41:34.500000 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 51,073 | 11,131,920 | 64,115,426,360 | 93,001 | 87,231 | -5,770 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184 | 6,183.8 | 6,183.6 | 6,183 | 6,182.2 | 6,184.2 | 6,184.6 | 6,186.8 | 6,187 | 6,188.2 | 4 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 6 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 5 | 6,276.842 | -0.3846 | -10 | 0.0257 | 1.1993 | 26,283 | 24,564 | 0.2 | 6,184.1 | 6,184.133333 | 2 | -3 | 3 | -6 | -4 | -0.014756 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 8 | -4 | 6 | 0 | 2022-07-22T13:41:35 |
IC2208 | 6,328.2 | 6,184.6 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,080 | 8,658,120 | 64,124,084,480 | 93,001 | 87,232 | -5,769 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,184.6 | 6,186.8 | 6,187 | 6,188.2 | 6,190.4 | 5 | 7 | 1 | 1 | 1 | 1 | 1 | 3 | 6 | 1 | SG01 | 1 | -152.4 | -0.024 | ICL1 | 1 | 6,276.829 | 0.1111 | 3 | 0.0257 | 1.1995 | 26,283 | 24,571 | 0.4 | 6,184.4 | 6,184.533333 | 2 | 9 | -1 | -2 | 5 | -0.01469 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 3 | -5 | 0 | 2022-07-22T13:41:35.500000 |
IC2208 | 6,328.2 | 6,184.6 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,082 | 2,473,840 | 64,126,558,320 | 93,001 | 87,233 | -5,768 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186 | 6,185 | 6,184.8 | 6,184.6 | 6,184.4 | 6,186.8 | 6,187 | 6,187.4 | 6,188.2 | 6,189.8 | 1 | 2 | 7 | 4 | 5 | 1 | 3 | 1 | 6 | 3 | SG01 | 1 | -152.4 | -0.024 | ICL1 | 1 | 6,276.825 | 0.1515 | 5 | 0.0257 | 1.1995 | 26,283 | 24,573 | 0.8 | 6,186.4 | 6,186.4 | -4 | -7 | 8 | 3 | 2 | -0.01469 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -8 | -4 | 0 | 2022-07-22T13:41:36 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,090 | 9,897,720 | 64,136,456,040 | 93,001 | 87,239 | -5,762 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,185 | 6,184.6 | 6,184.4 | 6,184.2 | 6,184 | 6,186 | 6,186.6 | 6,186.8 | 6,187 | 6,187.4 | 2 | 2 | 3 | 5 | 7 | 7 | 2 | 1 | 3 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 6 | 6,276.811 | 0.1515 | 5 | 0.0257 | 1.1997 | 26,291 | 24,573 | 1 | 6,185.5 | 6,185.222222 | -5 | 1 | -4 | 4 | 4 | -0.014465 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 6 | -2 | 2 | 0 | 2022-07-22T13:41:36.500000 |
IC2208 | 6,328.2 | 6,185.8 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,098 | 9,897,440 | 64,146,353,480 | 93,001 | 87,246 | -5,755 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,185.4 | 6,185.2 | 6,185 | 6,184.6 | 6,184.4 | 6,186 | 6,186.6 | 6,186.8 | 6,187 | 6,187.4 | 1 | 2 | 2 | 2 | 3 | 4 | 2 | 1 | 3 | 1 | SG01 | 1 | -151.2 | -0.0239 | ICL1 | 7 | 6,276.797 | -0.0476 | -1 | 0.0257 | 1.1999 | 26,291 | 24,581 | 0.6 | 6,185.7 | 6,185.52 | 2 | 0 | -1 | -3 | -4 | -0.014494 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 7 | 5 | 0 | 2022-07-22T13:41:37 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,104 | 7,423,040 | 64,153,776,520 | 93,001 | 87,251 | -5,750 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,185.2 | 6,185 | 6,184.6 | 6,184.4 | 6,184.2 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 6,188.2 | 2 | 3 | 2 | 3 | 5 | 11 | 1 | 3 | 1 | 6 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 5 | 6,276.786 | -0.1892 | -7 | 0.0257 | 1.2 | 26,297 | 24,581 | 0.8 | 6,185.6 | 6,185.323077 | -6 | 2 | -2 | 3 | -3 | -0.014524 | -0.692308 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 4 | 0 | 2022-07-22T13:41:37.500000 |
IC2208 | 6,328.2 | 6,185 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,110 | 7,422,280 | 64,161,198,800 | 93,001 | 87,251 | -5,750 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,184.6 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,185.2 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 2 | 5 | 22 | 1 | 1 | 1 | 2 | 13 | 1 | 3 | SG01 | 1 | -152 | -0.024 | ICL1 | 0 | 6,276.775 | 0.2157 | 11 | 0.0257 | 1.2002 | 26,303 | 24,581 | 0.6 | 6,184.9 | 6,185 | 10 | 1 | 10 | -2 | -1 | -0.014618 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 5 | 0 | 2022-07-22T13:41:38 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,116 | 7,422,040 | 64,168,620,840 | 93,001 | 87,252 | -5,749 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,185.2 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 6,188.2 | 4 | 5 | 19 | 1 | 1 | 13 | 1 | 3 | 1 | 6 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | 1 | 6,276.765 | 0.1111 | 6 | 0.0257 | 1.2003 | 26,303 | 24,587 | 0.8 | 6,185.6 | 6,185.388235 | -10 | 1 | 7 | 0 | -3 | -0.014553 | -0.529412 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | -21 | 0 | 2022-07-22T13:41:38.500000 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,119 | 3,711,280 | 64,172,332,120 | 93,001 | 87,252 | -5,749 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,185.2 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 2 | 1 | 19 | 1 | 1 | 1 | 2 | 12 | 1 | 3 | SG01 | 1 | -151 | -0.0238 | ICL1 | 0 | 6,276.759 | 0.1163 | 5 | 0.0257 | 1.2004 | 26,303 | 24,590 | 0.4 | 6,185.4 | 6,185.466667 | 10 | -5 | -9 | 0 | 3 | -0.014456 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | -4 | 0 | 2022-07-22T13:41:39 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 51,128 | 11,133,920 | 64,183,466,040 | 93,001 | 87,258 | -5,743 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,184.6 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 1 | 19 | 1 | 1 | 1 | 1 | 10 | 1 | 3 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 6 | 6,276.743 | 0.1795 | 7 | 0.0257 | 1.2006 | 26,303 | 24,599 | 0.4 | 6,184.4 | 6,184.4 | -1 | 10 | -7 | -2 | 2 | -0.014454 | 0 | 6,347 | null | 0 | 0 | 0 | 6 | 1 | -5 | 0 | 2022-07-22T13:41:39.500000 |
IC2208 | 6,328.2 | 6,184.4 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 16 | 51,144 | 19,790,760 | 64,203,256,800 | 93,001 | 87,265 | -5,736 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 6,188.2 | 5 | 19 | 1 | 1 | 1 | 10 | 1 | 3 | 1 | 6 | SG01 | 1 | -152.6 | -0.0241 | ICL1 | 7 | 6,276.714 | 0.125 | 6 | 0.0257 | 1.201 | 26,319 | 24,599 | 1.8 | 6,185.1 | 6,184.8 | -5 | 9 | -2 | 2 | -5 | -0.014704 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 7 | 10 | 8 | 0 | 2022-07-22T13:41:40 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,184.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,150 | 7,421,360 | 64,210,678,160 | 93,001 | 87,269 | -5,732 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 1 | 19 | 1 | 1 | 1 | 1 | 8 | 10 | 1 | 3 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 4 | 6,276.704 | 0 | 0 | 0.0257 | 1.2011 | 26,325 | 24,599 | 1.4 | 6,184.9 | 6,184.9 | 5 | -7 | -7 | 0 | 3 | -0.014735 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | 0 | -1 | 0 | 2022-07-22T13:41:40.500000 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 12 | 51,162 | 14,842,320 | 64,225,520,480 | 93,001 | 87,271 | -5,730 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,182 | 6,184.2 | 6,185.4 | 6,185.6 | 6,185.8 | 6,186 | 18 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 10 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 2 | 6,276.682 | 0.15 | 6 | 0.0257 | 1.2014 | 26,337 | 24,599 | 0.2 | 6,184.1 | 6,184.18 | 16 | -11 | 9 | -2 | -6 | -0.014731 | 0.8 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 9 | 0 | 2022-07-22T13:41:41 |
IC2208 | 6,328.2 | 6,185.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 20 | 51,182 | 24,737,920 | 64,250,258,400 | 93,001 | 87,283 | -5,718 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183.6 | 6,183 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 1 | 14 | 1 | 1 | 1 | 1 | 10 | 1 | 3 | 1 | SG01 | 1 | -151.8 | -0.024 | ICL1 | 12 | 6,276.646 | 0.0588 | 2 | 0.0257 | 1.2018 | 26,337 | 24,619 | 1.6 | 6,185 | 6,185 | -16 | 4 | 0 | 0 | 8 | -0.014566 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 17 | 14 | 0 | 2022-07-22T13:41:41.500000 |
IC2208 | 6,328.2 | 6,184.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,190 | 9,895,560 | 64,260,153,960 | 93,001 | 87,290 | -5,711 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183.6 | 6,183 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 3 | 14 | 1 | 1 | 1 | 8 | 1 | 10 | 1 | 3 | SG01 | 1 | -152.8 | -0.0241 | ICL1 | 7 | 6,276.632 | -0.0698 | -3 | 0.0257 | 1.202 | 26,345 | 24,619 | 1.4 | 6,184.9 | 6,184.581818 | -5 | 9 | -9 | 2 | -2 | -0.014723 | -0.454545 | 6,347 | null | 0 | 0 | 0 | -12 | -1 | -1 | 0 | 2022-07-22T13:41:42 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,193 | 3,710,760 | 64,263,864,720 | 93,001 | 87,289 | -5,712 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,185.4 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 1 | 14 | 1 | 1 | 1 | 1 | 6 | 1 | 10 | 1 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | -1 | 6,276.626 | -0.027 | -1 | 0.0257 | 1.2021 | 26,345 | 24,622 | 1.2 | 6,184.8 | 6,184.8 | 5 | -5 | 9 | -9 | 2 | -0.014531 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -13 | -10 | 0 | 2022-07-22T13:41:42.500000 |
IC2208 | 6,328.2 | 6,184.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,194 | 1,236,880 | 64,265,101,600 | 93,001 | 87,289 | -5,712 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,184.8 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 1 | 1 | 14 | 2 | 1 | 5 | 1 | 10 | 1 | 3 | SG01 | 1 | -152.6 | -0.0241 | ICL1 | 0 | 6,276.624 | -0.0256 | -1 | 0.0257 | 1.2021 | 26,346 | 24,622 | 0.8 | 6,185.2 | 6,184.933333 | -4 | -8 | 4 | 10 | -2 | -0.01469 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -3 | 0 | 2022-07-22T13:41:43 |
IC2208 | 6,328.2 | 6,184.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,196 | 2,474,080 | 64,267,575,680 | 93,001 | 87,289 | -5,712 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 1 | 14 | 2 | 1 | 1 | 3 | 1 | 10 | 1 | 3 | SG01 | 1 | -152.2 | -0.024 | ICL1 | 0 | 6,276.621 | 0.027 | 1 | 0.0257 | 1.2022 | 26,348 | 24,622 | 1.4 | 6,184.9 | 6,184.55 | 2 | 13 | -12 | -1 | 0 | -0.014626 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -10 | -8 | 0 | 2022-07-22T13:41:43.500000 |
IC2208 | 6,328.2 | 6,184.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,202 | 7,421,600 | 64,274,997,280 | 93,001 | 87,289 | -5,712 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,184.4 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,184.8 | 6,185.6 | 6,185.8 | 6,186 | 6,186.8 | 1 | 2 | 14 | 2 | 1 | 1 | 2 | 1 | 10 | 1 | SG01 | 1 | -152.6 | -0.0241 | ICL1 | 0 | 6,276.61 | 0.1429 | 5 | 0.0257 | 1.2023 | 26,354 | 24,622 | 0.4 | 6,184.6 | 6,184.6 | 2 | -13 | 21 | -8 | 2 | -0.014688 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | -14 | -4 | 0 | 2022-07-22T13:41:44 |
IC2208 | 6,328.2 | 6,185.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,209 | 8,659,800 | 64,283,657,080 | 93,001 | 87,295 | -5,706 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,185.2 | 6,184.8 | 6,184.2 | 6,184 | 6,183.8 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 6,188.2 | 1 | 3 | 2 | 14 | 2 | 7 | 1 | 3 | 1 | 6 | SG01 | 1 | -151.4 | -0.0239 | ICL1 | 6 | 6,276.598 | 0.1 | 4 | 0.0257 | 1.2025 | 26,354 | 24,629 | 0.8 | 6,185.6 | 6,185.3 | -6 | 2 | -14 | 21 | -4 | -0.014495 | -0.75 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 6 | 0 | 2022-07-22T13:41:44.500000 |
IC2208 | 6,328.2 | 6,184.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,217 | 9,897,000 | 64,293,554,080 | 93,001 | 87,302 | -5,699 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,184.8 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,185.2 | 6,185.4 | 6,186 | 6,186.8 | 6,187 | 2 | 2 | 14 | 2 | 1 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | -152.2 | -0.024 | ICL1 | 7 | 6,276.583 | 0.3548 | 11 | 0.0257 | 1.2027 | 26,362 | 24,629 | 0.4 | 6,185 | 6,185.066667 | 7 | -2 | 12 | -12 | 2 | -0.01462 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | -1 | 0 | 2022-07-22T13:41:45 |
IC2208 | 6,328.2 | 6,185.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,220 | 3,711,120 | 64,297,265,200 | 93,001 | 87,305 | -5,696 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,184.8 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,185.4 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 2 | 2 | 14 | 2 | 1 | 2 | 3 | 1 | 3 | 1 | SG01 | 1 | -151.8 | -0.024 | ICL1 | 3 | 6,276.578 | 0.3548 | 11 | 0.0257 | 1.2027 | 26,362 | 24,632 | 0.6 | 6,185.1 | 6,185.1 | -1 | -1 | 2 | -2 | 2 | -0.014555 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 2 | -4 | 0 | 2022-07-22T13:41:45.500000 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,228 | 9,896,400 | 64,307,161,600 | 93,001 | 87,310 | -5,691 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,185.4 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 6,188.2 | 5 | 2 | 14 | 2 | 1 | 3 | 1 | 3 | 1 | 6 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | 5 | 6,276.564 | 0.2632 | 10 | 0.0257 | 1.2029 | 26,362 | 24,640 | 0.6 | 6,185.7 | 6,185.775 | 2 | 2 | -2 | 2 | -5 | -0.014521 | 0.25 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 6 | 0 | 2022-07-22T13:41:46 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 12 | 51,240 | 14,845,560 | 64,322,007,160 | 93,001 | 87,315 | -5,686 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184.2 | 6,184 | 6,183.8 | 6,183 | 6,182.2 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 6,189.6 | 2 | 15 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 5 | 6,276.542 | 0.3125 | 10 | 0.0257 | 1.2032 | 26,362 | 24,652 | 1.8 | 6,185.1 | 6,184.714286 | -5 | 13 | -12 | -1 | 5 | -0.014422 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 4 | 0 | 2022-07-22T13:41:46.500000 |
IC2208 | 6,328.2 | 6,185.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 51,245 | 6,185,640 | 64,328,192,800 | 93,001 | 87,317 | -5,684 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,184.6 | 6,184.4 | 6,184.2 | 6,184 | 6,183.8 | 6,185.8 | 6,186 | 6,186.8 | 6,187 | 6,187.4 | 2 | 4 | 1 | 18 | 2 | 2 | 4 | 1 | 3 | 1 | SG01 | 1 | -151.6 | -0.0239 | ICL1 | 2 | 6,276.534 | 0.4211 | 16 | 0.0257 | 1.2033 | 26,362 | 24,657 | 1.2 | 6,185.2 | 6,185.2 | 3 | -14 | 1 | 15 | 1 | -0.014517 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -2 | -3 | 0 | 2022-07-22T13:41:47 |
IC2208 | 6,328.2 | 6,186 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 7 | 51,252 | 8,660,040 | 64,336,852,840 | 93,001 | 87,321 | -5,680 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186 | 6,184.6 | 6,184.4 | 6,184.2 | 6,184 | 6,186.8 | 6,187 | 6,187.4 | 6,189.6 | 6,190.4 | 11 | 3 | 2 | 1 | 18 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -151 | -0.0238 | ICL1 | 4 | 6,276.521 | 0.6667 | 28 | 0.0257 | 1.2035 | 26,362 | 24,664 | 0.8 | 6,186.4 | 6,186.733333 | 10 | 0 | 1 | -15 | 16 | -0.014419 | 0.833333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T13:41:47.500000 |
IC2208 | 6,328.2 | 6,186.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,256 | 4,949,160 | 64,341,802,000 | 93,001 | 87,324 | -5,677 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186.4 | 6,186 | 6,184.6 | 6,184.4 | 6,184.2 | 6,187 | 6,189.6 | 6,190.4 | 6,190.6 | 6,191 | 1 | 12 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 4 | SG01 | 1 | -150.6 | -0.0238 | ICL1 | 3 | 6,276.514 | 0.2414 | 7 | 0.0257 | 1.2036 | 26,362 | 24,668 | 0.6 | 6,186.7 | 6,186.55 | -12 | 11 | 0 | 0 | -20 | -0.014354 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | -2 | 0 | 2022-07-22T13:41:48 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,259 | 3,712,200 | 64,345,514,200 | 93,001 | 87,327 | -5,674 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,187.4 | 6,186.4 | 6,186 | 6,185.8 | 6,185 | 6,189.6 | 6,190.4 | 6,190.6 | 6,191 | 6,191.6 | 1 | 1 | 12 | 2 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -150 | -0.0237 | ICL1 | 3 | 6,276.509 | 0.3077 | 8 | 0.0257 | 1.2037 | 26,362 | 24,671 | 2.2 | 6,188.5 | 6,188.5 | 2 | -11 | 9 | -2 | 3 | -0.014258 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -3 | 0 | 2022-07-22T13:41:48.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,262 | 3,712,440 | 64,349,226,640 | 93,001 | 87,328 | -5,673 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,187.2 | 6,187.4 | 6,188 | 6,188.2 | 6,188.4 | 1 | 1 | 1 | 12 | 2 | 1 | 2 | 1 | 2 | 4 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,276.504 | 0.2593 | 7 | 0.0257 | 1.2037 | 26,365 | 24,671 | 0.4 | 6,187 | 6,187 | 0 | -1 | -10 | 12 | -2 | -0.014193 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -9 | 0 | 0 | 2022-07-22T13:41:49 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,265 | 3,712,360 | 64,352,939,000 | 93,001 | 87,328 | -5,673 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,185 | 6,187.4 | 6,188 | 6,188.2 | 6,188.4 | 6,188.6 | 2 | 1 | 12 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,276.498 | 0.3846 | 10 | 0.0257 | 1.2038 | 26,365 | 24,674 | 0.8 | 6,187 | 6,187.133333 | 1 | 1 | 10 | -10 | 1 | -0.014224 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -6 | 0 | 2022-07-22T13:41:49.500000 |
IC2208 | 6,328.2 | 6,186.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,267 | 2,474,720 | 64,355,413,720 | 93,001 | 87,328 | -5,673 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,187.2 | 6,187.4 | 6,188 | 6,188.4 | 6,188.6 | 2 | 1 | 12 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -150.2 | -0.0237 | ICL1 | 0 | 6,276.495 | 0.44 | 11 | 0.0257 | 1.2038 | 26,367 | 24,674 | 0.6 | 6,186.9 | 6,187 | 0 | 0 | 1 | 0 | 0 | -0.014288 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -14 | 0 | 2022-07-22T13:41:50 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,268 | 1,237,440 | 64,356,651,160 | 93,001 | 87,328 | -5,673 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,187.2 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,187.4 | 6,188 | 6,188.4 | 6,188.6 | 6,189.2 | 1 | 3 | 1 | 12 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 0 | 6,276.493 | 0.4074 | 11 | 0.0257 | 1.2039 | 26,367 | 24,675 | 0.2 | 6,187.3 | 6,187.3 | -1 | 2 | -12 | 10 | 1 | -0.014224 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -5 | 0 | 2022-07-22T13:41:50.500000 |
IC2208 | 6,328.2 | 6,187.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,271 | 3,712,640 | 64,360,363,800 | 93,001 | 87,329 | -5,672 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,187.4 | 6,188.6 | 6,189.4 | 6,189.6 | 6,190.6 | 3 | 1 | 12 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -149.8 | -0.0236 | ICL1 | 1 | 6,276.488 | 0.4074 | 11 | 0.0257 | 1.2039 | 26,370 | 24,675 | 0.8 | 6,187 | 6,187.2 | 2 | -2 | 10 | -9 | -1 | -0.014223 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -9 | 0 | 2022-07-22T13:41:51 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,273 | 2,474,960 | 64,362,838,760 | 93,001 | 87,330 | -5,671 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187.4 | 6,187.2 | 6,186.8 | 6,186.6 | 6,186.4 | 6,189 | 6,189.4 | 6,189.6 | 6,190.6 | 6,191 | 1 | 2 | 2 | 6 | 1 | 1 | 3 | 1 | 2 | 4 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,276.485 | 0.0435 | 1 | 0.0257 | 1.204 | 26,370 | 24,677 | 1.6 | 6,188.2 | 6,188.2 | -2 | -1 | -8 | 3 | -2 | -0.01419 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -18 | 0 | 2022-07-22T13:41:51.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,276 | 3,712,720 | 64,366,551,480 | 93,001 | 87,331 | -5,670 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,187.4 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,188.8 | 6,189 | 6,189.4 | 6,189.6 | 6,190.6 | 1 | 2 | 3 | 1 | 12 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 1 | 6,276.479 | 0.3571 | 10 | 0.0257 | 1.2041 | 26,373 | 24,677 | 1.4 | 6,188.1 | 6,187.75 | -2 | 1 | 1 | -4 | 13 | -0.014189 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -5 | 0 | 2022-07-22T13:41:52 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,277 | 1,237,760 | 64,367,789,240 | 93,001 | 87,330 | -5,671 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,187.6 | 6,187.4 | 6,186.8 | 6,186.6 | 6,186.4 | 6,188.8 | 6,189 | 6,189.4 | 6,189.6 | 6,190.6 | 1 | 4 | 2 | 3 | 1 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | -1 | 6,276.478 | 0.1 | 2 | 0.0257 | 1.2041 | 26,373 | 24,678 | 1.2 | 6,188.2 | 6,187.9 | 0 | 2 | -1 | 2 | -11 | -0.013966 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T13:41:52.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 0 | 51,277 | 0 | 64,367,789,240 | 93,001 | 87,330 | -5,671 | 6,970.6 | 5,703.4 | N | N | 6,188 | 6,187.8 | 6,187.6 | 6,186.8 | 6,186.6 | 6,188.8 | 6,189 | 6,189.4 | 6,189.6 | 6,190.6 | 1 | 1 | 5 | 2 | 3 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,276.478 | 0.2 | 4 | 0.0257 | 1.2041 | 26,373 | 24,678 | 0.8 | 6,188.4 | 6,188.266667 | 1 | -3 | 3 | -1 | 2 | -0.013966 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:41:53 |
IC2208 | 6,328.2 | 6,188.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,280 | 3,713,240 | 64,371,502,480 | 93,001 | 87,331 | -5,670 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188 | 6,187.8 | 6,187.6 | 6,186.8 | 6,186.6 | 6,189 | 6,189.4 | 6,189.6 | 6,190.6 | 6,191 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | -148.6 | -0.0234 | ICL1 | 1 | 6,276.473 | 0 | 0 | 0.0257 | 1.2041 | 26,376 | 24,678 | 1 | 6,188.5 | 6,188.666667 | 2 | 1 | -4 | -1 | -2 | -0.014029 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | 1 | 0 | 2022-07-22T13:41:53.500000 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,281 | 1,237,640 | 64,372,740,120 | 93,001 | 87,331 | -5,670 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188.2 | 6,188 | 6,187.8 | 6,187.6 | 6,186.8 | 6,189.4 | 6,189.6 | 6,190.6 | 6,191 | 6,191.6 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 0 | 6,276.471 | -0.0588 | -1 | 0.0257 | 1.2042 | 26,377 | 24,678 | 1.2 | 6,188.8 | 6,189 | 0 | 1 | -1 | -3 | 2 | -0.014061 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -5 | 0 | 2022-07-22T13:41:54 |
IC2208 | 6,328.2 | 6,187.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 10 | 51,291 | 12,375,680 | 64,385,115,800 | 93,001 | 87,335 | -5,666 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.8 | 6,186.6 | 6,186 | 6,185.8 | 6,185.4 | 6,187.6 | 6,189.4 | 6,189.6 | 6,190.6 | 6,191 | 2 | 3 | 11 | 2 | 2 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -149.4 | -0.0236 | ICL1 | 4 | 6,276.454 | 0.3333 | 10 | 0.0257 | 1.2044 | 26,387 | 24,678 | 0.8 | 6,187.2 | 6,187.2 | -1 | 1 | 11 | 3 | -3 | -0.014154 | 0 | 6,347 | null | 0 | 0 | 0 | 9 | 7 | 3 | 0 | 2022-07-22T13:41:54.500000 |
IC2208 | 6,328.2 | 6,187.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,293 | 2,475,040 | 64,387,590,840 | 93,001 | 87,337 | -5,664 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,188 | 6,187.8 | 6,187 | 6,186.8 | 6,186.6 | 6,189.4 | 6,189.6 | 6,190.6 | 6,191 | 6,191.8 | 1 | 2 | 2 | 2 | 3 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -149.4 | -0.0236 | ICL1 | 2 | 6,276.45 | 0 | 0 | 0.0257 | 1.2045 | 26,387 | 24,680 | 1.4 | 6,188.7 | 6,188.466667 | -1 | -1 | -10 | -2 | 4 | -0.014153 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -8 | 1 | -6 | 0 | 2022-07-22T13:41:55 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,295 | 2,475,200 | 64,390,066,040 | 93,001 | 87,336 | -5,665 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,188 | 6,187.8 | 6,187.4 | 6,187 | 6,186.8 | 6,188.6 | 6,189 | 6,189.2 | 6,189.4 | 6,189.6 | 1 | 1 | 1 | 2 | 2 | 2 | 4 | 6 | 3 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | -1 | 6,276.447 | -0.3913 | -9 | 0.0257 | 1.2045 | 26,389 | 24,680 | 0.6 | 6,188.3 | 6,188.2 | 0 | -4 | -5 | 1 | -1 | -0.014089 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -1 | 0 | 2022-07-22T13:41:55.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,299 | 4,950,040 | 64,395,016,080 | 93,001 | 87,336 | -5,665 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,187 | 6,186.6 | 6,186 | 6,185.8 | 6,185.4 | 6,187.6 | 6,188 | 6,189 | 6,189.2 | 6,189.4 | 1 | 3 | 11 | 2 | 2 | 1 | 9 | 4 | 6 | 3 | SG01 | 1 | -150 | -0.0237 | ICL1 | 0 | 6,276.44 | -0.0952 | -4 | 0.0257 | 1.2046 | 26,393 | 24,680 | 0.6 | 6,187.3 | 6,187.3 | 1 | -3 | 12 | -3 | -2 | -0.014247 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -4 | 0 | 2022-07-22T13:41:56 |
IC2208 | 6,328.2 | 6,187.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,302 | 3,712,440 | 64,398,728,520 | 93,001 | 87,333 | -5,668 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,186.6 | 6,186 | 6,185.8 | 6,185.4 | 6,185 | 6,187 | 6,188 | 6,189 | 6,189.2 | 6,189.4 | 3 | 11 | 2 | 2 | 1 | 1 | 8 | 4 | 6 | 3 | SG01 | 1 | -149.4 | -0.0236 | ICL1 | -3 | 6,276.434 | -0.0732 | -3 | 0.0257 | 1.2047 | 26,393 | 24,683 | 0.4 | 6,186.8 | 6,186.9 | 2 | 9 | -9 | 0 | -1 | -0.014151 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -9 | 0 | 2022-07-22T13:41:56.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,304 | 2,474,800 | 64,401,203,320 | 93,001 | 87,334 | -5,667 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187 | 6,186.8 | 6,186.6 | 6,186 | 6,185.8 | 6,188 | 6,189 | 6,189.2 | 6,189.4 | 6,189.6 | 2 | 2 | 2 | 11 | 2 | 2 | 5 | 6 | 3 | 1 | SG01 | 1 | -150 | -0.0237 | ICL1 | 1 | 6,276.431 | 0.0556 | 2 | 0.0257 | 1.2047 | 26,393 | 24,685 | 1 | 6,187.5 | 6,187.5 | -2 | -6 | -2 | 12 | 3 | -0.014246 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -8 | -3 | 0 | 2022-07-22T13:41:57 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,308 | 4,950,000 | 64,406,153,320 | 93,001 | 87,334 | -5,667 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,186.8 | 6,186.6 | 6,186 | 6,185.8 | 6,185.4 | 6,187 | 6,189 | 6,189.2 | 6,189.4 | 6,189.6 | 2 | 2 | 11 | 2 | 1 | 8 | 5 | 6 | 3 | 1 | SG01 | 1 | -150 | -0.0237 | ICL1 | 0 | 6,276.424 | -0.122 | -5 | 0.0257 | 1.2048 | 26,397 | 24,685 | 0.2 | 6,186.9 | 6,186.84 | -6 | 0 | 9 | -9 | -1 | -0.014245 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -3 | 0 | 2022-07-22T13:41:57.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 9 | 51,317 | 11,136,600 | 64,417,289,920 | 93,001 | 87,335 | -5,666 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,189 | 6,189.2 | 6,189.4 | 6,189.6 | 6,190.6 | 1 | 2 | 2 | 1 | 11 | 5 | 6 | 3 | 1 | 2 | SG01 | 1 | -150 | -0.0237 | ICL1 | 1 | 6,276.408 | 0 | 0 | 0.0257 | 1.205 | 26,397 | 24,694 | 2 | 6,188 | 6,187.333333 | 2 | -1 | -6 | 1 | 9 | -0.014242 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 5 | 7 | 5 | 0 | 2022-07-22T13:41:58 |
IC2208 | 6,328.2 | 6,186.8 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,323 | 7,424,320 | 64,424,714,240 | 93,001 | 87,339 | -5,662 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,186.8 | 6,187 | 6,188.6 | 6,188.8 | 6,189 | 2 | 1 | 11 | 2 | 1 | 4 | 6 | 1 | 3 | 5 | SG01 | 1 | -150.2 | -0.0237 | ICL1 | 4 | 6,276.398 | -0.0556 | -2 | 0.0257 | 1.2052 | 26,403 | 24,694 | 0.2 | 6,186.7 | 6,186.666667 | 2 | -1 | 11 | -1 | -13 | -0.014272 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 3 | 0 | 2022-07-22T13:41:58.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 6 | 51,329 | 7,424,240 | 64,432,138,480 | 93,001 | 87,341 | -5,660 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,187 | 6,188.6 | 6,188.8 | 6,189 | 6,189.2 | 2 | 1 | 11 | 2 | 1 | 4 | 1 | 2 | 5 | 4 | SG01 | 1 | -150 | -0.0237 | ICL1 | 2 | 6,276.387 | 0.0303 | 1 | 0.0257 | 1.2053 | 26,403 | 24,700 | 0.4 | 6,186.8 | 6,186.733333 | 0 | 5 | -1 | -2 | 1 | -0.014239 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T13:41:59 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 51,334 | 6,187,000 | 64,438,325,480 | 93,001 | 87,344 | -5,657 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,187 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,188.6 | 6,188.8 | 6,189 | 6,189.2 | 6,189.4 | 1 | 2 | 1 | 11 | 2 | 1 | 2 | 5 | 4 | 3 | SG01 | 1 | -150 | -0.0237 | ICL1 | 3 | 6,276.379 | 0.0625 | 2 | 0.0257 | 1.2054 | 26,403 | 24,705 | 1.6 | 6,187.8 | 6,187.8 | 2 | 0 | -13 | 10 | 2 | -0.014237 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 2 | 0 | 2022-07-22T13:41:59.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 4 | 51,338 | 4,949,920 | 64,443,275,400 | 93,001 | 87,344 | -5,657 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,186.6 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,187 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 2 | 1 | 11 | 2 | 1 | 9 | 4 | 1 | 3 | 5 | SG01 | 1 | -150 | -0.0237 | ICL1 | 0 | 6,276.372 | -0.1282 | -5 | 0.0257 | 1.2055 | 26,407 | 24,705 | 0.4 | 6,186.8 | 6,186.672727 | -7 | -3 | 14 | -8 | -3 | -0.014236 | -0.636364 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 2 | 0 | 2022-07-22T13:42:00 |
IC2208 | 6,328.2 | 6,186.6 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 2 | 51,340 | 2,474,640 | 64,445,750,040 | 93,001 | 87,344 | -5,657 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,185 | 6,187 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 1 | 11 | 2 | 1 | 1 | 9 | 2 | 1 | 3 | 5 | SG01 | 1 | -150.4 | -0.0237 | ICL1 | 0 | 6,276.368 | -0.1111 | -4 | 0.0257 | 1.1982 | 26,409 | 24,705 | 0.6 | 6,186.7 | 6,186.46 | -1 | 12 | -9 | -1 | 0 | -0.014299 | -0.8 | 6,347 | null | 0 | 0 | 0 | -2 | -7 | 1 | 0 | 2022-07-22T13:42:00.500000 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 9 | 51,349 | 11,136,520 | 64,456,886,560 | 93,001 | 87,352 | -5,649 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186.8 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,187 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 1 | 1 | 11 | 2 | 1 | 3 | 2 | 1 | 3 | 5 | SG01 | 1 | -150 | -0.0237 | ICL1 | 8 | 6,276.353 | 0.0667 | 2 | 0.0257 | 1.1984 | 26,409 | 24,714 | 0.2 | 6,186.9 | 6,186.85 | 6 | -10 | 9 | 1 | 0 | -0.014233 | -0.5 | 6,347 | null | 0 | 0 | 0 | 7 | 3 | 6 | 0 | 2022-07-22T13:42:01 |
IC2208 | 6,328.2 | 6,187 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 8 | 51,357 | 9,898,440 | 64,466,785,000 | 93,001 | 87,356 | -5,645 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,186 | 6,185.8 | 6,185.4 | 6,185 | 6,184.4 | 6,188.4 | 6,188.6 | 6,188.8 | 6,189 | 6,189.2 | 8 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 5 | 4 | SG01 | 1 | -150 | -0.0237 | ICL1 | 4 | 6,276.339 | 0 | 0 | 0.0257 | 1.1986 | 26,409 | 24,722 | 2.4 | 6,187.2 | 6,187.92 | 8 | 2 | -11 | -3 | 2 | -0.014231 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 6 | 0 | 2022-07-22T13:42:01.500000 |
IC2208 | 6,328.2 | 6,187.4 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 5 | 51,362 | 6,187,080 | 64,472,972,080 | 93,001 | 87,361 | -5,640 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,187.4 | 6,187.2 | 6,187 | 6,186.4 | 6,186 | 6,188.2 | 6,188.4 | 6,188.6 | 6,189 | 6,189.2 | 1 | 1 | 1 | 1 | 10 | 5 | 2 | 1 | 5 | 4 | SG01 | 1 | -149.6 | -0.0236 | ICL1 | 5 | 6,276.33 | -0.0968 | -3 | 0.0257 | 1.1987 | 26,409 | 24,727 | 0.8 | 6,187.8 | 6,187.533333 | -10 | -2 | 1 | 0 | 8 | -0.014166 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 2 | 0 | 2022-07-22T13:42:02 |
IC2208 | 6,328.2 | 6,188.2 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 10 | 51,372 | 12,374,880 | 64,485,346,960 | 93,001 | 87,365 | -5,636 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,188.2 | 6,188 | 6,186.4 | 6,186 | 6,185.8 | 6,188.4 | 6,188.8 | 6,189 | 6,189.2 | 6,189.4 | 1 | 1 | 1 | 8 | 2 | 2 | 1 | 5 | 4 | 3 | SG01 | 1 | -148.8 | -0.0235 | ICL1 | 4 | 6,276.313 | -0.0714 | -2 | 0.0257 | 1.1989 | 26,409 | 24,737 | 0.2 | 6,188.3 | 6,188.266667 | 3 | 1 | -4 | 8 | -7 | -0.014036 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 9 | 0 | 2022-07-22T13:42:02.500000 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 3 | 51,375 | 3,712,840 | 64,489,059,800 | 93,001 | 87,367 | -5,634 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,186.4 | 6,186 | 6,185.8 | 6,185.4 | 6,185 | 6,188 | 6,188.2 | 6,188.4 | 6,188.6 | 6,188.8 | 1 | 6 | 2 | 1 | 1 | 2 | 4 | 1 | 2 | 1 | SG01 | 1 | -149 | -0.0235 | ICL1 | 2 | 6,276.308 | 0.0476 | 1 | 0.0257 | 1.199 | 26,412 | 24,737 | 1.6 | 6,187.2 | 6,186.933333 | 0 | 2 | 5 | -5 | 1 | -0.014067 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -7 | 1 | 3 | 0 | 2022-07-22T13:42:03 |
IC2208 | 6,328.2 | 6,188 | 6,347 | 6,184 | 0 | 6,337 | 0 | 6,310.2 | 1 | 51,376 | 1,237,600 | 64,490,297,400 | 93,001 | 87,367 | -5,634 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,187.2 | 6,186.8 | 6,186.6 | 6,186.4 | 6,186 | 6,188.4 | 6,188.6 | 6,189 | 6,189.2 | 6,189.4 | 2 | 2 | 3 | 3 | 6 | 1 | 2 | 4 | 4 | 3 | SG01 | 1 | -149 | -0.0235 | ICL1 | 0 | 6,276.306 | 0.0667 | 2 | 0.0257 | 1.199 | 26,412 | 24,738 | 1.2 | 6,187.8 | 6,188 | 2 | -2 | -2 | 0 | 3 | -0.014067 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -8 | -2 | 0 | 2022-07-22T13:42:03.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.